History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 18,626,000 | +0 | 0.86% | 13,783,240 |
| 2025-10-13 | 2025-10-09 | 0.750 | 18,626,000 | +0 | 0.86% | 13,969,500 |
| 2025-10-10 | 2025-10-08 | 0.730 | 18,626,000 | +0 | 0.86% | 13,596,980 |
| 2025-10-09 | 2025-10-06 | 0.740 | 18,626,000 | +0 | 0.86% | 13,783,240 |
| 2025-10-08 | 2025-10-03 | 0.740 | 18,626,000 | +0 | 0.86% | 13,783,240 |
| 2025-10-06 | 2025-10-02 | 0.730 | 18,626,000 | +0 | 0.86% | 13,596,980 |
| 2025-10-03 | 2025-09-30 | 0.720 | 18,626,000 | +40,000 | 0.86% | 13,410,720 |
| 2025-09-26 | 2025-09-24 | 0.710 | 18,586,000 | -102,000 | 0.86% | 13,196,060 |
| 2025-09-25 | 2025-09-23 | 0.740 | 18,688,000 | +10,000 | 0.87% | 13,829,120 |
| 2025-09-17 | 2025-09-15 | 0.720 | 18,678,000 | +6,000 | 0.87% | 13,448,160 |
| 2025-09-05 | 2025-09-03 | 0.690 | 18,672,000 | -20,000 | 0.87% | 12,883,680 |
| 2025-09-01 | 2025-08-28 | 0.690 | 18,692,000 | -80,000 | 0.87% | 12,897,480 |
| 2025-08-29 | 2025-08-27 | 0.660 | 18,772,000 | +248,000 | 0.87% | 12,389,520 |
| 2025-08-25 | 2025-08-21 | 0.910 | 18,524,000 | -4,000 | 0.86% | 16,856,840 |
| 2025-08-22 | 2025-08-20 | 0.910 | 18,528,000 | +40,000 | 0.86% | 16,860,480 |
| 2025-08-11 | 2025-08-07 | 0.880 | 18,488,000 | +200,000 | 0.86% | 16,269,440 |
| 2025-08-08 | 2025-08-06 | 0.910 | 18,288,000 | +200,000 | 0.85% | 16,642,080 |
| 2025-08-07 | 2025-08-05 | 0.890 | 18,088,000 | +34,000 | 0.84% | 16,098,320 |
| 2025-08-06 | 2025-08-04 | 0.860 | 18,054,000 | +24,000 | 0.84% | 15,526,440 |
| 2025-08-01 | 2025-07-30 | 0.900 | 18,030,000 | -10,000 | 0.84% | 16,227,000 |
| 2025-07-31 | 2025-07-29 | 0.860 | 18,040,000 | -102,000 | 0.84% | 15,514,400 |
| 2025-07-24 | 2025-07-22 | 0.750 | 18,142,000 | +20,000 | 0.84% | 13,606,500 |
| 2025-07-22 | 2025-07-18 | 0.720 | 18,122,000 | +80,000 | 0.84% | 13,047,840 |
| 2025-07-16 | 2025-07-14 | 0.710 | 18,042,000 | -4,000 | 0.84% | 12,809,820 |
| 2025-07-10 | 2025-07-08 | 0.690 | 18,046,000 | +44,000 | 0.84% | 12,451,740 |
| 2025-07-08 | 2025-07-04 | 0.710 | 18,002,000 | +34,000 | 0.83% | 12,781,420 |
| 2025-06-30 | 2025-06-26 | 0.710 | 17,968,000 | +200,000 | 0.83% | 12,757,280 |
| 2025-06-26 | 2025-06-24 | 0.680 | 17,768,000 | -80,000 | 0.82% | 12,082,240 |
| 2025-06-25 | 2025-06-23 | 0.670 | 17,848,000 | +100,000 | 0.83% | 11,958,160 |
| 2025-06-24 | 2025-06-20 | 0.640 | 17,748,000 | +56,000 | 0.82% | 11,358,720 |
| 2025-06-20 | 2025-06-18 | 0.640 | 17,692,000 | -2,000 | 0.82% | 11,322,880 |
| 2025-06-06 | 2025-06-04 | 0.590 | 17,694,000 | -126,000 | 0.82% | 10,439,460 |
| 2025-06-05 | 2025-06-03 | 1.076 | 17,820,000 | +206,000 | 0.83% | 19,166,725 |
| 2025-06-04 | 2025-06-02 | 1.009 | 17,614,000 | +4,349,136 | 0.82% | 17,775,702 |
| 2025-06-03 | 2025-05-30 | 1.022 | 13,264,864 | +4,518 | 0.82% | 13,562,780 |
| 2025-05-14 | 2025-05-12 | 1.022 | 13,260,346 | +40,667 | 0.82% | 13,558,160 |
| 2025-05-06 | 2025-04-30 | 0.969 | 13,219,679 | +13,556 | 0.81% | 12,814,420 |
| 2025-05-02 | 2025-04-29 | 0.969 | 13,206,123 | +40,666 | 0.81% | 12,801,280 |
| 2025-04-25 | 2025-04-23 | 0.956 | 13,165,457 | +7,531 | 0.81% | 12,587,040 |
| 2025-04-24 | 2025-04-22 | 0.943 | 13,157,926 | +7,531 | 0.81% | 12,405,120 |
| 2025-04-17 | 2025-04-15 | 0.956 | 13,150,395 | +13,555 | 0.81% | 12,572,640 |
| 2025-04-16 | 2025-04-14 | 0.969 | 13,136,840 | +22,593 | 0.81% | 12,734,120 |
| 2025-04-09 | 2025-04-07 | 0.903 | 13,114,247 | +436,790 | 0.81% | 11,841,520 |
| 2025-04-08 | 2025-04-03 | 0.969 | 12,677,457 | +30,124 | 0.78% | 12,288,820 |
| 2025-04-07 | 2025-04-02 | 0.983 | 12,647,333 | +30,123 | 0.78% | 12,427,560 |
| 2025-04-03 | 2025-04-01 | 0.983 | 12,617,210 | +13,556 | 0.78% | 12,397,960 |
| 2025-04-02 | 2025-03-31 | 0.996 | 12,603,654 | -52,716 | 0.78% | 12,552,000 |
| 2025-04-01 | 2025-03-28 | 0.996 | 12,656,370 | +18,074 | 0.78% | 12,604,500 |
| 2025-03-31 | 2025-03-27 | 1.022 | 12,638,296 | -75,309 | 0.78% | 12,922,140 |
| 2025-03-27 | 2025-03-25 | 1.009 | 12,713,605 | +22,593 | 0.78% | 12,830,320 |
| 2025-03-26 | 2025-03-24 | 1.009 | 12,691,012 | +39,160 | 0.78% | 12,807,520 |
| 2025-03-25 | 2025-03-21 | 1.022 | 12,651,852 | -474,444 | 0.78% | 12,936,000 |
| 2025-03-24 | 2025-03-20 | 0.956 | 13,126,296 | -158,148 | 0.81% | 12,549,600 |
| 2025-03-21 | 2025-03-19 | 0.704 | 13,284,444 | -30,124 | 0.82% | 9,349,200 |
| 2025-03-20 | 2025-03-18 | 0.664 | 13,314,568 | -355,457 | 0.82% | 8,840,000 |
| 2025-03-05 | 2025-03-03 | 0.578 | 13,670,025 | -12,049 | 0.84% | 7,896,120 |
| 2025-02-27 | 2025-02-25 | 0.598 | 13,682,074 | +4,518 | 0.84% | 8,175,600 |
| 2025-02-26 | 2025-02-24 | 0.584 | 13,677,556 | +1,507 | 0.84% | 7,991,280 |
| 2025-02-25 | 2025-02-21 | 0.571 | 13,676,049 | +3,012 | 0.84% | 7,808,800 |
| 2025-02-19 | 2025-02-17 | 0.578 | 13,673,037 | +150,617 | 0.84% | 7,897,860 |
| 2025-02-18 | 2025-02-14 | 0.571 | 13,522,420 | +150,618 | 0.83% | 7,721,080 |
| 2025-02-17 | 2025-02-13 | 0.564 | 13,371,802 | +79,827 | 0.82% | 7,546,300 |
| 2025-02-13 | 2025-02-11 | 0.571 | 13,291,975 | +61,753 | 0.82% | 7,589,500 |
| 2025-02-12 | 2025-02-10 | 0.578 | 13,230,222 | +85,852 | 0.81% | 7,642,080 |
| 2025-02-11 | 2025-02-07 | 0.591 | 13,144,370 | -31,630 | 0.81% | 7,767,030 |
| 2025-02-07 | 2025-02-05 | 0.584 | 13,176,000 | +1,506 | 0.81% | 7,698,240 |
| 2025-01-27 | 2025-01-23 | 0.558 | 13,174,494 | +9,037 | 0.81% | 7,347,480 |
| 2025-01-20 | 2025-01-16 | 0.558 | 13,165,457 | +150,617 | 0.81% | 7,342,440 |
| 2025-01-16 | 2025-01-14 | 0.558 | 13,014,840 | +7,531 | 0.80% | 7,258,440 |
| 2025-01-07 | 2025-01-03 | 0.558 | 13,007,309 | +15,062 | 0.80% | 7,254,240 |
| 2025-01-03 | 2024-12-31 | 0.604 | 12,992,247 | +52,716 | 0.80% | 7,849,660 |
| 2024-12-30 | 2024-12-24 | 0.624 | 12,939,531 | -6,693,432 | 0.80% | 8,075,540 |
| 2024-12-27 | 2024-12-20 | 0.617 | 19,632,963 | -60,247 | 1.21% | 12,122,550 |
| 2024-12-19 | 2024-12-17 | 0.564 | 19,693,210 | -7,531 | 1.21% | 11,113,750 |
| 2024-12-18 | 2024-12-16 | 0.551 | 19,700,741 | +5,304,741 | 1.21% | 10,856,400 |
| 2024-12-12 | 2024-12-10 | 0.558 | 14,396,000 | +19,580 | 0.89% | 8,028,720 |
| 2024-12-05 | 2024-12-03 | 0.544 | 14,376,420 | +7,531 | 0.88% | 7,826,900 |
| 2024-12-04 | 2024-12-02 | 0.544 | 14,368,889 | +12,049 | 0.88% | 7,822,800 |
| 2024-12-03 | 2024-11-29 | 0.531 | 14,356,840 | +527,161 | 0.88% | 7,625,600 |
| 2024-11-28 | 2024-11-26 | 0.544 | 13,829,679 | +15,062 | 0.85% | 7,529,240 |
| 2024-11-22 | 2024-11-20 | 0.538 | 13,814,617 | +4,518 | 0.85% | 7,429,320 |
| 2024-11-21 | 2024-11-19 | 0.544 | 13,810,099 | +822,371 | 0.85% | 7,518,580 |
| 2024-11-20 | 2024-11-18 | 0.551 | 12,987,728 | +329,851 | 0.80% | 7,157,090 |
| 2024-11-19 | 2024-11-15 | 0.531 | 12,657,877 | +27,112 | 0.78% | 6,723,200 |
| 2024-11-05 | 2024-11-01 | 0.558 | 12,630,765 | +1,506 | 0.78% | 7,044,240 |
| 2024-10-31 | 2024-10-29 | 0.525 | 12,629,259 | +1,506 | 0.78% | 6,624,150 |
| 2024-10-18 | 2024-10-16 | 0.511 | 12,627,753 | -527,161 | 0.78% | 6,455,680 |
| 2024-10-10 | 2024-10-08 | 0.511 | 13,154,914 | -295,209 | 0.81% | 6,725,180 |
| 2024-10-09 | 2024-10-07 | 0.531 | 13,450,123 | +165,679 | 0.83% | 7,144,000 |
| 2024-10-08 | 2024-10-04 | 0.531 | 13,284,444 | +1,807,407 | 0.82% | 7,056,000 |
| 2024-10-07 | 2024-10-03 | 0.518 | 11,477,037 | +43,679 | 0.71% | 5,943,600 |
| 2024-09-19 | 2024-09-16 | 0.485 | 11,433,358 | +18,074 | 0.70% | 5,541,430 |
| 2024-09-02 | 2024-08-29 | 0.438 | 11,415,284 | +75,309 | 0.70% | 5,002,140 |
| 2024-08-30 | 2024-08-28 | 0.465 | 11,339,975 | +48,197 | 0.70% | 5,270,300 |
| 2024-08-22 | 2024-08-20 | 0.458 | 11,291,778 | +37,655 | 0.69% | 5,172,930 |
| 2024-08-12 | 2024-08-08 | 0.445 | 11,254,123 | +64,765 | 0.69% | 5,006,240 |
| 2024-08-08 | 2024-08-06 | 0.478 | 11,189,358 | +46,691 | 0.69% | 5,348,880 |
| 2024-08-02 | 2024-07-31 | 0.498 | 11,142,667 | +3,013 | 0.69% | 5,548,500 |
| 2024-08-01 | 2024-07-30 | 0.465 | 11,139,654 | +9,037 | 0.69% | 5,177,200 |
| 2024-07-29 | 2024-07-25 | 0.465 | 11,130,617 | +129,531 | 0.68% | 5,173,000 |
| 2024-07-16 | 2024-07-12 | 0.491 | 11,001,086 | -156,642 | 0.68% | 5,404,960 |
| 2024-07-12 | 2024-07-10 | 0.491 | 11,157,728 | +15,061 | 0.69% | 5,481,920 |
| 2024-07-11 | 2024-07-09 | 0.491 | 11,142,667 | -19,580 | 0.69% | 5,474,520 |
| 2024-07-03 | 2024-06-28 | 0.485 | 11,162,247 | -106,938 | 0.69% | 5,410,030 |
| 2024-07-02 | 2024-06-27 | 0.491 | 11,269,185 | +185,259 | 0.69% | 5,536,680 |
| 2024-06-27 | 2024-06-25 | 0.505 | 11,083,926 | -39,160 | 0.68% | 5,592,840 |
| 2024-06-04 | 2024-05-31 | 0.558 | 11,123,086 | -1,507 | 0.68% | 6,203,400 |
| 2024-06-03 | 2024-05-30 | 0.558 | 11,124,593 | -1,506 | 0.68% | 6,204,240 |
| 2024-05-22 | 2024-05-20 | 0.571 | 11,126,099 | -72,296 | 0.68% | 6,352,820 |
| 2024-05-13 | 2024-05-09 | 0.558 | 11,198,395 | -540,716 | 0.69% | 6,245,400 |
| 2024-05-03 | 2024-04-30 | 0.571 | 11,739,111 | -34,642 | 0.72% | 6,702,840 |
| 2024-05-02 | 2024-04-29 | 0.551 | 11,773,753 | -176,222 | 0.72% | 6,488,110 |
| 2024-04-26 | 2024-04-24 | 0.511 | 11,949,975 | -7,531 | 0.74% | 6,109,180 |
| 2024-04-24 | 2024-04-22 | 0.478 | 11,957,506 | -15,062 | 0.74% | 5,716,080 |
| 2024-04-22 | 2024-04-18 | 0.458 | 11,972,568 | -87,358 | 0.74% | 5,484,810 |
| 2024-04-17 | 2024-04-15 | 0.465 | 12,059,926 | +60,247 | 0.74% | 5,604,900 |
| 2024-04-16 | 2024-04-12 | 0.451 | 11,999,679 | +60,247 | 0.74% | 5,417,560 |
| 2024-04-15 | 2024-04-11 | 0.445 | 11,939,432 | +37,654 | 0.73% | 5,311,090 |
| 2024-04-12 | 2024-04-10 | 0.445 | 11,901,778 | -22,592 | 0.73% | 5,294,340 |
| 2024-04-11 | 2024-04-09 | 0.445 | 11,924,370 | +369,012 | 0.73% | 5,304,390 |
| 2024-04-09 | 2024-04-05 | 0.445 | 11,555,358 | +376,543 | 0.71% | 5,140,240 |
| 2024-04-08 | 2024-04-03 | 0.438 | 11,178,815 | +540,716 | 0.69% | 4,898,520 |
| 2024-04-05 | 2024-04-02 | 0.425 | 10,638,099 | +40,667 | 0.65% | 4,520,320 |
| 2024-04-03 | 2024-03-28 | 0.418 | 10,597,432 | +947,383 | 0.65% | 4,432,680 |
| 2024-03-28 | 2024-03-26 | 0.604 | 9,650,049 | +117,481 | 0.59% | 5,830,370 |
| 2024-03-27 | 2024-03-25 | 0.624 | 9,532,568 | +338,889 | 0.59% | 5,949,260 |
| 2024-03-25 | 2024-03-21 | 0.624 | 9,193,679 | +225,926 | 0.57% | 5,737,760 |
| 2024-03-12 | 2024-03-08 | 0.611 | 8,967,753 | -191,284 | 0.55% | 5,477,680 |
| 2024-03-01 | 2024-02-28 | 0.624 | 9,159,037 | -21,086 | 0.56% | 5,716,140 |
| 2024-02-15 | 2024-02-09 | 0.598 | 9,180,123 | -1,507 | 0.56% | 5,485,500 |
| 2024-02-06 | 2024-02-02 | 0.604 | 9,181,630 | +49,704 | 0.56% | 5,547,360 |
| 2024-02-05 | 2024-02-01 | 0.591 | 9,131,926 | +33,136 | 0.56% | 5,396,070 |
| 2024-02-02 | 2024-01-31 | 0.591 | 9,098,790 | +4,518 | 0.56% | 5,376,490 |
| 2024-01-31 | 2024-01-29 | 0.598 | 9,094,272 | +12,050 | 0.56% | 5,434,200 |
| 2024-01-26 | 2024-01-24 | 0.591 | 9,082,222 | +185,259 | 0.56% | 5,366,700 |
| 2024-01-24 | 2024-01-22 | 0.564 | 8,896,963 | +7,531 | 0.55% | 5,020,950 |
| 2024-01-15 | 2024-01-11 | 0.611 | 8,889,432 | +12,049 | 0.55% | 5,429,840 |
| 2024-01-12 | 2024-01-10 | 0.598 | 8,877,383 | +52,716 | 0.55% | 5,304,600 |
| 2024-01-10 | 2024-01-08 | 0.604 | 8,824,667 | +15,062 | 0.54% | 5,331,690 |
| 2024-01-05 | 2024-01-03 | 0.584 | 8,809,605 | -58,741 | 0.54% | 5,147,120 |
| 2024-01-04 | 2024-01-02 | 0.564 | 8,868,346 | -45,185 | 0.55% | 5,004,800 |
| 2023-12-29 | 2023-12-27 | 0.544 | 8,913,531 | +45,185 | 0.55% | 4,852,760 |
| 2023-12-28 | 2023-12-22 | 0.558 | 8,868,346 | +15,062 | 0.55% | 4,945,920 |
| 2023-12-27 | 2023-12-21 | 0.558 | 8,853,284 | -40,667 | 0.54% | 4,937,520 |
| 2023-12-18 | 2023-12-14 | 0.551 | 8,893,951 | +67,778 | 0.55% | 4,901,150 |
| 2023-12-15 | 2023-12-13 | 0.551 | 8,826,173 | +88,864 | 0.54% | 4,863,800 |
| 2023-12-08 | 2023-12-06 | 0.525 | 8,737,309 | +28,618 | 0.54% | 4,582,790 |
| 2023-12-04 | 2023-11-30 | 0.544 | 8,708,691 | -24,099 | 0.54% | 4,741,240 |
| 2023-11-24 | 2023-11-22 | 0.558 | 8,732,790 | +7,531 | 0.54% | 4,870,320 |
| 2023-11-06 | 2023-11-02 | 0.544 | 8,725,259 | +49,703 | 0.54% | 4,750,260 |
| 2023-11-03 | 2023-11-01 | 0.551 | 8,675,556 | +6,025 | 0.53% | 4,780,800 |
| 2023-11-02 | 2023-10-31 | 0.558 | 8,669,531 | +1,506 | 0.53% | 4,835,040 |
| 2023-10-30 | 2023-10-26 | 0.538 | 8,668,025 | +30,124 | 0.53% | 4,661,550 |
| 2023-10-19 | 2023-10-17 | 0.551 | 8,637,901 | +19,580 | 0.53% | 4,760,050 |
| 2023-10-18 | 2023-10-16 | 0.544 | 8,618,321 | +93,383 | 0.53% | 4,692,040 |
| 2023-10-17 | 2023-10-13 | 0.544 | 8,524,938 | +45,185 | 0.52% | 4,641,200 |
| 2023-09-18 | 2023-09-14 | 0.564 | 8,479,753 | -75,309 | 0.52% | 4,785,500 |
| 2023-09-15 | 2023-09-13 | 0.558 | 8,555,062 | +454,864 | 0.53% | 4,771,200 |
| 2023-08-31 | 2023-08-29 | 0.578 | 8,100,198 | +39,161 | 0.50% | 4,678,860 |
| 2023-08-29 | 2023-08-25 | 0.598 | 8,061,037 | -24,099 | 0.50% | 4,816,800 |
| 2023-08-23 | 2023-08-21 | 0.598 | 8,085,136 | -103,926 | 0.50% | 4,831,200 |
| 2023-08-17 | 2023-08-15 | 0.604 | 8,189,062 | +25,605 | 0.50% | 4,947,670 |
| 2023-08-03 | 2023-08-01 | 0.598 | 8,163,457 | +356,963 | 0.50% | 4,878,000 |
| 2023-08-01 | 2023-07-28 | 0.604 | 7,806,494 | +66,272 | 0.48% | 4,716,530 |
| 2023-07-31 | 2023-07-27 | 0.591 | 7,740,222 | +329,852 | 0.48% | 4,573,710 |
| 2023-07-18 | 2023-07-13 | 0.604 | 7,410,370 | -75,309 | 0.46% | 4,477,200 |
| 2023-07-13 | 2023-07-11 | 0.558 | 7,485,679 | -22,593 | 0.46% | 4,174,800 |
| 2023-07-03 | 2023-06-29 | 0.505 | 7,508,272 | +22,593 | 0.46% | 3,788,600 |
| 2023-06-05 | 2023-06-01 | 0.675 | 7,485,679 | +1,009,305 | 0.46% | 5,055,200 |
| 2023-06-02 | 2023-05-31 | 0.698 | 6,476,374 | +602,029 | 0.46% | 4,522,700 |
| 2023-05-31 | 2023-05-29 | 0.698 | 5,874,345 | +49,518 | 0.42% | 4,102,280 |
| 2023-05-30 | 2023-05-25 | 0.698 | 5,824,827 | +1,342,186 | 0.41% | 4,067,700 |
| 2023-05-29 | 2023-05-24 | 0.691 | 4,482,641 | +535,571 | 0.32% | 3,096,000 |
| 2023-05-25 | 2023-05-23 | 0.691 | 3,947,070 | +104,248 | 0.28% | 2,726,100 |
| 2023-05-24 | 2023-05-22 | 0.691 | 3,842,822 | +125,097 | 0.27% | 2,654,100 |
| 2023-05-23 | 2023-05-19 | 0.691 | 3,717,725 | +152,462 | 0.26% | 2,567,700 |
| 2023-05-22 | 2023-05-18 | 0.691 | 3,565,263 | +14,334 | 0.25% | 2,462,400 |
| 2023-05-15 | 2023-05-11 | 0.691 | 3,550,929 | +82,094 | 0.25% | 2,452,500 |
| 2023-05-12 | 2023-05-10 | 0.691 | 3,468,835 | +67,761 | 0.25% | 2,395,800 |
| 2023-05-05 | 2023-05-03 | 0.706 | 3,401,074 | +328,380 | 0.24% | 2,401,200 |
| 2023-05-04 | 2023-05-02 | 0.698 | 3,072,694 | -26,062 | 0.22% | 2,145,780 |
| 2023-05-02 | 2023-04-27 | 0.691 | 3,098,756 | +260,619 | 0.22% | 2,140,200 |
| 2023-04-28 | 2023-04-26 | 0.691 | 2,838,137 | +289,286 | 0.20% | 1,960,200 |
| 2023-04-27 | 2023-04-25 | 0.691 | 2,548,851 | +66,458 | 0.18% | 1,760,400 |
| 2023-04-26 | 2023-04-24 | 0.714 | 2,482,393 | +130,309 | 0.18% | 1,771,650 |
| 2023-04-25 | 2023-04-21 | 0.721 | 2,352,084 | +130,310 | 0.17% | 1,696,700 |
| 2023-04-17 | 2023-04-13 | 0.691 | 2,221,774 | +131,612 | 0.16% | 1,534,500 |
| 2023-04-14 | 2023-04-12 | 0.698 | 2,090,162 | +5,213 | 0.15% | 1,459,640 |
| 2023-04-06 | 2023-04-03 | 0.721 | 2,084,949 | -95,126 | 0.15% | 1,504,000 |
| 2023-04-04 | 2023-03-31 | 0.622 | 2,180,075 | -7,819 | 0.16% | 1,355,130 |
| 2023-04-03 | 2023-03-30 | 0.591 | 2,187,894 | -6,515 | 0.16% | 1,292,830 |
| 2023-03-31 | 2023-03-29 | 0.576 | 2,194,409 | +319,258 | 0.16% | 1,263,000 |
| 2023-03-29 | 2023-03-27 | 0.499 | 1,875,151 | +145,946 | 0.13% | 935,350 |
| 2023-03-21 | 2023-03-17 | 0.483 | 1,729,205 | -48,214 | 0.12% | 836,010 |
| 2023-03-09 | 2023-03-07 | 0.514 | 1,777,419 | -157,675 | 0.13% | 913,880 |
| 2023-02-21 | 2023-02-17 | 0.522 | 1,935,094 | -29,971 | 0.14% | 1,009,800 |
| 2023-02-20 | 2023-02-16 | 0.522 | 1,965,065 | -32,577 | 0.14% | 1,025,440 |
| 2023-02-17 | 2023-02-15 | 0.499 | 1,997,642 | +439,142 | 0.14% | 996,450 |
| 2023-02-13 | 2023-02-09 | 0.499 | 1,558,500 | +6,516 | 0.11% | 777,400 |
| 2023-02-10 | 2023-02-08 | 0.499 | 1,551,984 | +19,546 | 0.11% | 774,150 |
| 2023-02-07 | 2023-02-03 | 0.499 | 1,532,438 | +2,606 | 0.11% | 764,400 |
| 2023-02-06 | 2023-02-02 | 0.514 | 1,529,832 | +1,303 | 0.11% | 786,580 |
| 2023-02-03 | 2023-02-01 | 0.522 | 1,528,529 | +32,578 | 0.11% | 797,640 |
| 2023-01-30 | 2023-01-26 | 0.522 | 1,495,951 | -5,213 | 0.11% | 780,640 |
| 2023-01-18 | 2023-01-16 | 0.499 | 1,501,164 | -13,030 | 0.11% | 748,800 |
| 2023-01-10 | 2023-01-06 | 0.537 | 1,514,194 | -195,464 | 0.11% | 813,400 |
| 2023-01-09 | 2023-01-05 | 0.537 | 1,709,658 | -390,928 | 0.12% | 918,400 |
| 2023-01-06 | 2023-01-04 | 0.560 | 2,100,586 | +143,340 | 0.15% | 1,176,760 |
| 2023-01-05 | 2023-01-03 | 0.537 | 1,957,246 | +19,546 | 0.14% | 1,051,400 |
| 2022-12-29 | 2022-12-23 | 0.506 | 1,937,700 | +2,606 | 0.14% | 981,420 |
| 2022-12-28 | 2022-12-22 | 0.499 | 1,935,094 | +182,433 | 0.14% | 965,250 |
| 2022-12-15 | 2022-12-13 | 0.506 | 1,752,661 | +39,093 | 0.12% | 887,700 |
| 2022-12-13 | 2022-12-09 | 0.483 | 1,713,568 | +104,248 | 0.12% | 828,450 |
| 2022-12-12 | 2022-12-08 | 0.483 | 1,609,320 | +9,121 | 0.11% | 778,050 |
| 2022-12-06 | 2022-12-02 | 0.460 | 1,600,199 | +5,213 | 0.11% | 736,800 |
| 2022-11-28 | 2022-11-24 | 0.499 | 1,594,986 | +32,577 | 0.11% | 795,600 |
| 2022-11-22 | 2022-11-18 | 0.522 | 1,562,409 | -1,303 | 0.11% | 815,320 |
| 2022-11-18 | 2022-11-16 | 0.530 | 1,563,712 | -66,458 | 0.11% | 828,000 |
| 2022-11-15 | 2022-11-11 | 0.476 | 1,630,170 | +32,578 | 0.12% | 775,620 |
| 2022-10-28 | 2022-10-26 | 0.499 | 1,597,592 | +28,668 | 0.11% | 796,900 |
| 2022-10-27 | 2022-10-25 | 0.499 | 1,568,924 | -69,064 | 0.11% | 782,600 |
| 2022-10-17 | 2022-10-13 | 0.537 | 1,637,988 | +11,727 | 0.12% | 879,900 |
| 2022-10-12 | 2022-10-10 | 0.545 | 1,626,261 | -19,546 | 0.12% | 886,080 |
| 2022-09-27 | 2022-09-23 | 0.553 | 1,645,807 | +45,608 | 0.12% | 909,360 |
| 2022-09-23 | 2022-09-21 | 0.560 | 1,600,199 | +24,759 | 0.11% | 896,440 |
| 2022-09-19 | 2022-09-15 | 0.591 | 1,575,440 | -13,031 | 0.11% | 930,930 |
| 2022-08-03 | 2022-08-01 | 0.545 | 1,588,471 | -36,486 | 0.11% | 865,490 |
| 2022-08-02 | 2022-07-29 | 0.537 | 1,624,957 | -43,002 | 0.12% | 872,900 |
| 2022-07-07 | 2022-07-05 | 0.591 | 1,667,959 | +13,030 | 0.12% | 985,600 |
| 2022-06-30 | 2022-06-28 | 0.606 | 1,654,929 | -13,030 | 0.12% | 1,003,300 |
| 2022-06-29 | 2022-06-27 | 0.599 | 1,667,959 | +13,030 | 0.12% | 998,400 |
| 2022-06-24 | 2022-06-22 | 0.599 | 1,654,929 | -65,154 | 0.12% | 990,600 |
| 2022-06-17 | 2022-06-15 | 0.599 | 1,720,083 | -58,639 | 0.12% | 1,029,600 |
| 2022-06-16 | 2022-06-14 | 0.614 | 1,778,722 | -19,547 | 0.13% | 1,092,000 |
| 2022-06-14 | 2022-06-10 | 0.606 | 1,798,269 | +65,155 | 0.13% | 1,090,200 |
| 2022-06-08 | 2022-06-06 | 0.824 | 1,733,114 | +264,839 | 0.12% | 1,427,533 |
| 2022-06-07 | 2022-06-02 | 0.824 | 1,468,275 | -16,572 | 0.12% | 1,209,390 |
| 2022-06-06 | 2022-06-01 | 0.833 | 1,484,847 | -33,143 | 0.12% | 1,236,480 |
| 2022-06-01 | 2022-05-30 | 0.806 | 1,517,990 | +11,048 | 0.13% | 1,222,860 |
| 2022-05-30 | 2022-05-26 | 0.797 | 1,506,942 | +33,143 | 0.13% | 1,200,320 |
| 2022-05-27 | 2022-05-25 | 0.833 | 1,473,799 | -47,506 | 0.12% | 1,227,280 |
| 2022-05-26 | 2022-05-24 | 0.887 | 1,521,305 | +60,764 | 0.13% | 1,349,460 |
| 2022-05-25 | 2022-05-23 | 0.905 | 1,460,541 | -6,629 | 0.12% | 1,322,000 |
| 2022-05-24 | 2022-05-20 | 0.896 | 1,467,170 | +74,022 | 0.12% | 1,314,720 |
| 2022-05-23 | 2022-05-19 | 0.860 | 1,393,148 | +6,628 | 0.12% | 1,197,950 |
| 2022-05-20 | 2022-05-18 | 0.833 | 1,386,520 | -16,572 | 0.12% | 1,154,600 |
| 2022-05-19 | 2022-05-17 | 0.806 | 1,403,092 | -36,458 | 0.12% | 1,130,300 |
| 2022-05-18 | 2022-05-16 | 0.797 | 1,439,550 | -32,039 | 0.12% | 1,146,640 |
| 2022-05-17 | 2022-05-13 | 0.769 | 1,471,589 | -11,048 | 0.12% | 1,132,200 |
| 2022-05-16 | 2022-05-12 | 0.742 | 1,482,637 | -76,231 | 0.12% | 1,100,440 |
| 2022-05-05 | 2022-05-03 | 0.769 | 1,558,868 | -9,943 | 0.13% | 1,199,350 |
| 2022-05-04 | 2022-04-29 | 0.760 | 1,568,811 | -110,480 | 0.13% | 1,192,800 |
| 2022-05-03 | 2022-04-28 | 0.760 | 1,679,291 | +29,830 | 0.14% | 1,276,800 |
| 2022-04-28 | 2022-04-26 | 0.724 | 1,649,461 | +66,288 | 0.14% | 1,194,400 |
| 2022-04-27 | 2022-04-25 | 0.733 | 1,583,173 | +55,239 | 0.13% | 1,160,730 |
| 2022-04-26 | 2022-04-22 | 0.760 | 1,527,934 | +55,240 | 0.13% | 1,161,720 |
| 2022-04-22 | 2022-04-20 | 0.797 | 1,472,694 | -5,524 | 0.12% | 1,173,040 |
| 2022-04-21 | 2022-04-19 | 0.797 | 1,478,218 | -16,572 | 0.12% | 1,177,440 |
| 2022-04-20 | 2022-04-14 | 0.797 | 1,494,790 | -122,632 | 0.13% | 1,190,640 |
| 2022-04-19 | 2022-04-13 | 0.806 | 1,617,422 | -11,048 | 0.14% | 1,302,960 |
| 2022-04-14 | 2022-04-12 | 0.815 | 1,628,470 | +5,524 | 0.14% | 1,326,600 |
| 2022-04-11 | 2022-04-07 | 0.797 | 1,622,946 | +6,629 | 0.14% | 1,292,720 |
| 2022-04-08 | 2022-04-06 | 0.778 | 1,616,317 | -56,345 | 0.14% | 1,258,180 |
| 2022-04-07 | 2022-04-04 | 0.742 | 1,672,662 | +5,524 | 0.14% | 1,241,480 |
| 2022-04-06 | 2022-04-01 | 0.742 | 1,667,138 | +27,620 | 0.14% | 1,237,380 |
| 2022-04-01 | 2022-03-30 | 0.724 | 1,639,518 | +54,135 | 0.14% | 1,187,200 |
| 2022-03-31 | 2022-03-29 | 0.742 | 1,585,383 | +35,353 | 0.13% | 1,176,700 |
| 2022-03-30 | 2022-03-28 | 0.769 | 1,550,030 | +88,384 | 0.13% | 1,192,550 |
| 2022-03-28 | 2022-03-24 | 0.733 | 1,461,646 | +133,681 | 0.12% | 1,071,630 |
| 2022-03-25 | 2022-03-23 | 0.715 | 1,327,965 | -27,620 | 0.11% | 949,580 |
| 2022-03-24 | 2022-03-22 | 0.724 | 1,355,585 | +364,583 | 0.11% | 981,600 |
| 2022-03-23 | 2022-03-21 | 0.688 | 991,002 | -60,764 | 0.08% | 681,720 |
| 2022-03-22 | 2022-03-18 | 0.615 | 1,051,766 | +5,524 | 0.09% | 647,360 |
| 2022-03-21 | 2022-03-17 | 0.579 | 1,046,242 | -34,249 | 0.09% | 606,080 |
| 2022-03-16 | 2022-03-14 | 0.588 | 1,080,491 | -5,524 | 0.09% | 635,700 |
| 2022-03-15 | 2022-03-11 | 0.606 | 1,086,015 | +25,410 | 0.09% | 658,610 |
| 2022-03-14 | 2022-03-10 | 0.588 | 1,060,605 | -14,362 | 0.09% | 624,000 |
| 2022-03-10 | 2022-03-08 | 0.543 | 1,074,967 | +22,096 | 0.09% | 583,800 |
| 2022-03-09 | 2022-03-07 | 0.525 | 1,052,871 | +27,620 | 0.09% | 552,740 |
| 2022-03-08 | 2022-03-04 | 0.534 | 1,025,251 | +8,838 | 0.09% | 547,520 |
| 2022-03-07 | 2022-03-03 | 0.543 | 1,016,413 | +20,991 | 0.09% | 552,000 |
| 2022-03-03 | 2022-03-01 | 0.543 | 995,422 | +19,887 | 0.08% | 540,600 |
| 2022-02-23 | 2022-02-21 | 0.579 | 975,535 | +27,620 | 0.08% | 565,120 |
| 2022-02-22 | 2022-02-18 | 0.634 | 947,915 | +36,458 | 0.08% | 600,600 |
| 2022-02-21 | 2022-02-17 | 0.643 | 911,457 | +17,677 | 0.08% | 585,750 |
| 2022-02-18 | 2022-02-16 | 0.634 | 893,780 | -20,992 | 0.07% | 566,300 |
| 2022-02-17 | 2022-02-15 | 0.652 | 914,772 | -8,838 | 0.08% | 596,160 |
| 2022-02-16 | 2022-02-14 | 0.652 | 923,610 | +101,641 | 0.08% | 601,920 |
| 2022-02-15 | 2022-02-11 | 0.597 | 821,969 | -5,524 | 0.07% | 491,040 |
| 2022-02-14 | 2022-02-10 | 0.661 | 827,493 | +61,869 | 0.07% | 546,770 |
| 2022-02-10 | 2022-02-08 | 0.688 | 765,624 | -49,716 | 0.06% | 526,680 |
| 2022-02-09 | 2022-02-07 | 0.724 | 815,340 | +50,821 | 0.07% | 590,400 |
| 2022-02-08 | 2022-02-04 | 0.742 | 764,519 | +197,758 | 0.06% | 567,440 |
| 2022-02-07 | 2022-01-31 | 0.534 | 566,761 | +12,153 | 0.05% | 302,670 |
| 2022-02-04 | 2022-01-27 | 0.561 | 554,608 | +339,173 | 0.05% | 311,240 |
| 2022-01-28 | 2022-01-26 | 0.715 | 215,435 | +17,676 | 0.02% | 154,050 |
| 2021-12-13 | 2021-12-09 | 1.267 | 197,759 | -29,829 | 0.02% | 250,601 |
| 2021-12-08 | 2021-12-06 | 0.869 | 227,588 | +6,629 | 0.02% | 197,760 |
| 2021-12-07 | 2021-12-03 | 0.996 | 220,959 | +7,733 | 0.02% | 220,000 |
| 2021-12-06 | 2021-12-02 | 1.068 | 213,226 | +8,839 | 0.02% | 227,740 |
| 2021-12-03 | 2021-12-01 | 1.177 | 204,387 | +65,183 | 0.02% | 240,500 |
| 2021-11-29 | 2021-11-25 | 1.466 | 139,204 | +27,620 | 0.01% | 204,119 |
| 2021-11-19 | 2021-11-17 | 1.430 | 111,584 | -1,105 | 0.01% | 159,579 |
| 2021-11-16 | 2021-11-12 | 1.521 | 112,689 | +37,563 | 0.01% | 171,360 |
| 2021-11-08 | 2021-11-04 | 1.611 | 75,126 | +27,620 | 0.01% | 121,040 |
| 2021-09-03 | 2021-09-01 | 2.534 | 47,506 | -1,105 | 0.00% | 120,399 |
| 2021-06-18 | 2021-06-16 | 2.661 | 48,611 | +2,210 | 0.00% | 129,360 |
| 2021-06-07 | 2021-06-03 | 3.085 | 46,401 | +2,291 | 0.00% | 143,148 |
| 2021-04-26 | 2021-04-22 | 3.161 | 44,110 | +4,201 | 0.00% | 139,440 |
| 2020-12-29 | 2020-12-24 | 4.361 | 39,909 | -6,301,432 | 0.00% | 174,040 |
| 2020-11-12 | 2020-11-10 | 4.437 | 6,341,341 | -15,754 | 0.56% | 28,137,079 |
| 2020-10-14 | 2020-10-09 | 4.647 | 6,357,095 | -4,201 | 0.56% | 29,538,641 |
| 2020-09-17 | 2020-09-15 | 5.066 | 6,361,296 | +6,301,432 | 0.56% | 32,223,241 |
| 2020-09-16 | 2020-09-14 | 5.085 | 59,864 | -2,625,596 | 0.01% | 304,382 |
| 2020-09-10 | 2020-09-08 | 5.027 | 2,685,460 | -2,625,597 | 0.24% | 13,500,958 |
| 2020-07-30 | 2020-07-28 | 5.789 | 5,311,057 | -6,301 | 0.47% | 30,746,560 |
| 2020-07-28 | 2020-07-24 | 5.827 | 5,317,358 | -96,622 | 0.47% | 30,985,557 |
| 2020-07-27 | 2020-07-23 | 5.922 | 5,413,980 | +1,312,798 | 0.48% | 32,064,097 |
| 2020-07-09 | 2020-07-07 | 6.265 | 4,101,182 | -6,301,432 | 0.36% | 25,694,900 |
| 2020-05-27 | 2020-05-25 | 6.056 | 10,402,614 | +1,050,238 | 0.92% | 62,995,799 |
| 2020-04-28 | 2020-04-24 | 6.627 | 9,352,376 | +5,252 | 0.83% | 61,978,803 |
| 2020-04-16 | 2020-04-14 | 6.475 | 9,347,124 | -10,503 | 0.82% | 60,519,998 |
| 2020-04-09 | 2020-04-07 | 6.608 | 9,357,627 | +59,864 | 0.83% | 61,835,402 |
| 2020-04-06 | 2020-04-02 | 6.741 | 9,297,763 | +7,352 | 0.82% | 62,679,239 |
| 2020-04-02 | 2020-03-31 | 6.970 | 9,290,411 | +10,502 | 0.82% | 64,752,717 |
| 2020-03-31 | 2020-03-27 | 6.646 | 9,279,909 | +10,502 | 0.82% | 61,675,280 |
| 2020-02-24 | 2020-02-20 | 6.837 | 9,269,407 | -5,251 | 0.82% | 63,370,682 |
| 2020-01-31 | 2020-01-29 | 6.817 | 9,274,658 | +5,251 | 0.82% | 63,229,961 |
| 2020-01-30 | 2020-01-24 | 6.856 | 9,269,407 | -4,201 | 0.82% | 63,547,202 |
| 2020-01-29 | 2020-01-22 | 6.722 | 9,273,608 | +4,201 | 0.82% | 62,339,803 |
| 2020-01-23 | 2020-01-21 | 6.779 | 9,269,407 | +43,060 | 0.82% | 62,841,122 |
| 2020-01-22 | 2020-01-20 | 6.951 | 9,226,347 | +2,101 | 0.81% | 64,130,501 |
| 2019-12-19 | 2019-12-17 | 7.046 | 9,224,246 | -8,401,910 | 0.81% | 64,994,197 |
| 2019-12-18 | 2019-12-16 | 7.046 | 17,626,156 | -10,502,387 | 1.56% | 124,194,201 |
| 2019-12-12 | 2019-12-10 | 7.141 | 28,128,543 | +10,502,387 | 2.48% | 200,872,502 |
| 2019-11-07 | 2019-11-05 | 7.179 | 17,626,156 | -10,502,387 | 1.56% | 126,543,821 |
| 2019-10-28 | 2019-10-24 | 7.179 | 28,128,543 | +2,100,478 | 2.48% | 201,943,822 |
| 2019-10-16 | 2019-10-14 | 7.179 | 26,028,065 | +15,753,580 | 2.30% | 186,863,817 |
| 2019-10-03 | 2019-09-30 | 7.179 | 10,274,485 | +1,050,239 | 0.91% | 73,763,819 |
| 2019-09-20 | 2019-09-18 | 7.217 | 9,224,246 | +4,201 | 0.81% | 66,575,137 |
| 2019-09-11 | 2019-09-09 | 7.408 | 9,220,045 | +5,251,193 | 0.81% | 68,300,617 |
| 2019-09-05 | 2019-09-03 | 7.570 | 3,968,852 | +25,119 | 0.35% | 30,044,254 |
| 2019-08-23 | 2019-08-21 | 7.532 | 3,943,733 | +3,913,469 | 0.35% | 29,702,942 |
| 2019-07-29 | 2019-07-25 | 7.742 | 30,264 | -3,131 | 0.00% | 234,319 |
| 2019-07-26 | 2019-07-24 | 7.666 | 33,395 | +3,131 | 0.00% | 256,001 |
| 2019-07-23 | 2019-07-19 | 7.589 | 30,264 | -3,131 | 0.00% | 229,679 |
| 2019-07-19 | 2019-07-17 | 7.474 | 33,395 | +3,131 | 0.00% | 249,601 |
| 2019-06-25 | 2019-06-21 | 7.493 | 30,264 | -21,916 | 0.00% | 226,779 |
| 2019-06-05 | 2019-06-03 | 7.799 | 52,180 | -9,676 | 0.00% | 406,942 |
| 2019-06-04 | 2019-05-31 | 7.644 | 61,856 | +10,310 | 0.01% | 472,803 |
| 2019-05-29 | 2019-05-27 | 8.226 | 51,546 | -4,124 | 0.00% | 423,997 |
| 2019-05-28 | 2019-05-24 | 8.187 | 55,670 | -2,062 | 0.01% | 455,760 |
| 2019-03-25 | 2019-03-21 | 7.333 | 57,732 | +2,062 | 0.01% | 423,361 |
| 2019-03-22 | 2019-03-20 | 7.372 | 55,670 | -26,237 | 0.01% | 410,400 |
| 2019-03-20 | 2019-03-18 | 7.702 | 81,907 | -3,093 | 0.01% | 630,832 |
| 2019-03-14 | 2019-03-12 | 7.644 | 85,000 | -5,157,726 | 0.01% | 649,707 |
| 2019-03-04 | 2019-02-28 | 7.760 | 5,242,726 | -41,237 | 0.47% | 40,683,600 |
| 2019-02-12 | 2019-02-08 | 7.760 | 5,283,963 | -7,217 | 0.47% | 41,003,600 |
| 2019-02-11 | 2019-02-04 | 7.954 | 5,291,180 | -14,433 | 0.48% | 42,086,094 |
| 2019-02-08 | 2019-01-31 | 7.644 | 5,305,613 | -49,484 | 0.48% | 40,554,030 |
| 2019-01-31 | 2019-01-29 | 7.566 | 5,355,097 | -207,216 | 0.48% | 40,516,710 |
| 2019-01-30 | 2019-01-28 | 7.566 | 5,562,313 | -85,567 | 0.50% | 42,084,508 |
| 2019-01-29 | 2019-01-25 | 7.566 | 5,647,880 | +4,124 | 0.51% | 42,731,909 |
| 2019-01-24 | 2019-01-22 | 7.838 | 5,643,756 | -26,805 | 0.51% | 44,233,552 |
| 2019-01-22 | 2019-01-18 | 7.644 | 5,670,561 | -296,906 | 0.51% | 43,343,549 |
| 2019-01-04 | 2019-01-02 | 8.381 | 5,967,467 | -55,670 | 0.54% | 50,012,204 |
| 2019-01-03 | 2018-12-31 | 9.254 | 6,023,137 | -77,320 | 0.54% | 55,736,969 |
| 2019-01-02 | 2018-12-27 | 8.342 | 6,100,457 | -5,155 | 0.55% | 50,890,070 |
| 2018-12-28 | 2018-12-24 | 8.730 | 6,105,612 | -3,092 | 0.55% | 53,302,054 |
| 2018-12-04 | 2018-11-30 | 8.245 | 6,108,704 | -2,062 | 0.55% | 50,366,322 |
| 2018-11-30 | 2018-11-28 | 8.284 | 6,110,766 | -15,464 | 0.55% | 50,620,421 |
| 2018-11-14 | 2018-11-12 | 8.245 | 6,126,230 | -12,371 | 0.55% | 50,510,824 |
| 2018-11-06 | 2018-11-02 | 8.517 | 6,138,601 | -49,485 | 0.55% | 52,280,069 |
| 2018-11-02 | 2018-10-31 | 9.118 | 6,188,086 | -52,577 | 0.56% | 56,423,032 |
| 2018-10-23 | 2018-10-19 | 8.187 | 6,240,663 | -20,619 | 0.56% | 51,091,118 |
| 2018-10-11 | 2018-10-09 | 9.079 | 6,261,282 | -5,154 | 0.56% | 56,847,496 |
| 2018-10-09 | 2018-10-05 | 9.060 | 6,266,436 | -4,124 | 0.56% | 56,772,722 |
| 2018-10-08 | 2018-10-04 | 8.827 | 6,270,560 | -1,031 | 0.56% | 55,350,296 |
| 2018-10-05 | 2018-10-03 | 8.866 | 6,271,591 | -2,062 | 0.56% | 55,602,735 |
| 2018-10-04 | 2018-10-02 | 9.506 | 6,273,653 | -14,433 | 0.56% | 59,637,413 |
| 2018-10-03 | 2018-09-28 | 9.700 | 6,288,086 | -4,123 | 0.57% | 60,994,504 |
| 2018-09-10 | 2018-09-06 | 8.575 | 6,292,209 | +28,929 | 0.57% | 53,958,442 |
| 2018-08-30 | 2018-08-28 | 8.712 | 6,263,280 | -122,116 | 0.57% | 54,564,846 |
| 2018-08-23 | 2018-08-21 | 8.575 | 6,385,396 | -5,131 | 0.58% | 54,757,561 |
| 2018-08-22 | 2018-08-20 | 8.575 | 6,390,527 | -259,625 | 0.58% | 54,801,562 |
| 2018-08-14 | 2018-08-10 | 8.556 | 6,650,152 | +5,130,934 | 0.60% | 56,898,351 |
| 2018-07-16 | 2018-07-12 | 8.575 | 1,519,218 | -7,184 | 0.14% | 13,027,958 |
| 2018-07-04 | 2018-06-29 | 8.692 | 1,526,402 | -14,366 | 0.14% | 13,268,058 |
| 2018-07-03 | 2018-06-28 | 8.965 | 1,540,768 | -56,440 | 0.14% | 13,813,339 |
| 2018-06-29 | 2018-06-27 | 8.965 | 1,597,208 | -250,390 | 0.14% | 14,319,336 |
| 2018-06-28 | 2018-06-26 | 8.965 | 1,847,598 | -440,234 | 0.17% | 16,564,140 |
| 2018-06-27 | 2018-06-25 | 8.770 | 2,287,832 | -1,104,177 | 0.21% | 20,065,049 |
| 2018-06-26 | 2018-06-22 | 8.478 | 3,392,009 | -532,591 | 0.31% | 28,757,415 |
| 2018-06-25 | 2018-06-21 | 8.458 | 3,924,600 | -254,494 | 0.35% | 33,196,226 |
| 2018-06-22 | 2018-06-20 | 8.400 | 4,179,094 | -27,707 | 0.38% | 35,104,516 |
| 2018-06-15 | 2018-06-13 | 8.283 | 4,206,801 | -16,419 | 0.38% | 34,845,322 |
| 2018-06-04 | 2018-05-31 | 8.712 | 4,223,220 | +16,937 | 0.38% | 36,792,863 |
| 2018-06-01 | 2018-05-30 | 8.497 | 4,206,283 | -49,035 | 0.38% | 35,739,468 |
| 2018-05-08 | 2018-05-04 | 8.399 | 4,255,318 | -324,861 | 0.39% | 35,739,558 |
| 2018-05-04 | 2018-05-02 | 9.397 | 4,580,179 | -4,086 | 0.42% | 43,041,120 |
| 2018-04-06 | 2018-04-03 | 8.418 | 4,584,265 | -1,022 | 0.42% | 38,592,067 |
| 2018-03-29 | 2018-03-27 | 8.418 | 4,585,287 | +1,022 | 0.42% | 38,600,671 |
| 2018-03-20 | 2018-03-16 | 8.595 | 4,584,265 | -1,022 | 0.42% | 39,399,808 |
| 2018-03-19 | 2018-03-15 | 8.614 | 4,585,287 | -11,237 | 0.42% | 39,498,361 |
| 2018-03-02 | 2018-02-28 | 9.201 | 4,596,524 | -19,410 | 0.42% | 42,294,828 |
| 2018-03-01 | 2018-02-27 | 8.614 | 4,615,934 | -132,805 | 0.42% | 39,762,359 |
| 2018-02-27 | 2018-02-23 | 8.516 | 4,748,739 | -26,561 | 0.43% | 40,441,516 |
| 2018-02-22 | 2018-02-20 | 8.614 | 4,775,300 | -93,985 | 0.43% | 41,135,162 |
| 2018-02-14 | 2018-02-12 | 8.712 | 4,869,285 | -219,638 | 0.44% | 42,421,408 |
| 2018-02-13 | 2018-02-09 | 8.575 | 5,088,923 | -125,654 | 0.46% | 43,637,500 |
| 2018-02-12 | 2018-02-08 | 8.595 | 5,214,577 | -15,324 | 0.47% | 44,817,072 |
| 2018-02-09 | 2018-02-07 | 8.614 | 5,229,901 | -9,194 | 0.47% | 45,051,164 |
| 2018-02-08 | 2018-02-06 | 8.614 | 5,239,095 | -32,690 | 0.48% | 45,130,362 |
| 2018-02-07 | 2018-02-05 | 8.516 | 5,271,785 | -6,130 | 0.48% | 44,895,914 |
| 2018-02-02 | 2018-01-31 | 8.497 | 5,277,915 | -49,035 | 0.48% | 44,844,790 |
| 2018-01-29 | 2018-01-25 | 8.614 | 5,326,950 | -5,108 | 0.48% | 45,887,159 |
| 2018-01-26 | 2018-01-24 | 8.732 | 5,332,058 | -10,216 | 0.48% | 46,557,494 |
| 2018-01-25 | 2018-01-23 | 8.810 | 5,342,274 | -121,567 | 0.48% | 47,065,052 |
| 2018-01-23 | 2018-01-19 | 8.810 | 5,463,841 | -138,934 | 0.50% | 48,136,049 |
| 2018-01-17 | 2018-01-15 | 8.869 | 5,602,775 | -22,475 | 0.51% | 49,689,114 |
| 2018-01-15 | 2018-01-11 | 8.810 | 5,625,250 | +4,086 | 0.51% | 49,558,050 |
| 2018-01-11 | 2018-01-09 | 8.810 | 5,621,164 | +5,108 | 0.51% | 49,522,053 |
| 2017-12-29 | 2017-12-27 | 8.810 | 5,616,056 | -14,046 | 0.51% | 49,477,052 |
| 2017-12-27 | 2017-12-21 | 8.595 | 5,630,102 | -54,144 | 0.51% | 48,388,332 |
| 2017-12-22 | 2017-12-20 | 8.458 | 5,684,246 | -3,065 | 0.52% | 48,074,689 |
| 2017-12-21 | 2017-12-19 | 8.771 | 5,687,311 | -25,539 | 0.52% | 49,882,115 |
| 2017-12-20 | 2017-12-18 | 8.810 | 5,712,850 | -8,173 | 0.52% | 50,329,800 |
| 2017-12-19 | 2017-12-15 | 8.516 | 5,721,023 | -19,410 | 0.52% | 48,721,744 |
| 2017-12-15 | 2017-12-13 | 9.006 | 5,740,433 | -27,582 | 0.52% | 51,696,644 |
| 2017-12-14 | 2017-12-12 | 8.516 | 5,768,015 | +2,043 | 0.52% | 49,121,940 |
| 2017-12-05 | 2017-12-01 | 9.593 | 5,765,972 | -148,128 | 0.52% | 55,313,161 |
| 2017-12-04 | 2017-11-30 | 9.397 | 5,914,100 | -59,252 | 0.54% | 55,576,318 |
| 2017-11-15 | 2017-11-13 | 9.104 | 5,973,352 | -6,129 | 0.54% | 54,378,964 |
| 2017-11-08 | 2017-11-06 | 9.104 | 5,979,481 | -9,960,353 | 0.54% | 54,434,760 |
| 2017-10-23 | 2017-10-19 | 9.084 | 15,939,834 | -4,087 | 1.45% | 144,797,694 |
| 2017-10-20 | 2017-10-18 | 9.104 | 15,943,921 | +4,087 | 1.45% | 145,146,964 |
| 2017-10-04 | 2017-09-29 | 9.084 | 15,939,834 | -3,065 | 1.45% | 144,797,694 |
| 2017-10-03 | 2017-09-28 | 9.162 | 15,942,899 | -1,022 | 1.45% | 146,074,032 |
| 2017-09-26 | 2017-09-22 | 9.123 | 15,943,921 | +9,960,354 | 1.45% | 145,459,108 |
| 2017-09-21 | 2017-09-19 | 9.201 | 5,983,567 | -8,019,362 | 0.54% | 55,057,677 |
| 2017-09-13 | 2017-09-11 | 9.201 | 14,002,929 | -8,172 | 1.27% | 128,847,684 |
| 2017-09-07 | 2017-09-05 | 9.341 | 14,011,101 | +208,676 | 1.27% | 130,872,036 |
| 2017-09-06 | 2017-09-04 | 9.221 | 13,802,425 | -9,560,418 | 1.27% | 127,277,054 |
| 2017-09-05 | 2017-09-01 | 9.102 | 23,362,843 | -64,407 | 2.15% | 212,651,233 |
| 2017-09-04 | 2017-08-31 | 9.301 | 23,427,250 | -37,235 | 2.16% | 217,893,313 |
| 2017-09-01 | 2017-08-30 | 9.440 | 23,464,485 | -4,026 | 2.16% | 221,503,898 |
| 2017-08-29 | 2017-08-25 | 9.341 | 23,468,511 | +5,032 | 2.16% | 219,209,883 |
| 2017-08-10 | 2017-08-08 | 9.360 | 23,463,479 | -4,025 | 2.16% | 219,629,186 |
| 2017-08-09 | 2017-08-07 | 9.360 | 23,467,504 | -8,051 | 2.16% | 219,666,861 |
| 2017-08-07 | 2017-08-03 | 9.341 | 23,475,555 | -5,032 | 2.16% | 219,275,679 |
| 2017-08-04 | 2017-08-02 | 9.341 | 23,480,587 | -28,178 | 2.16% | 219,322,681 |
| 2017-07-19 | 2017-07-17 | 9.480 | 23,508,765 | -1,006 | 2.16% | 222,856,308 |
| 2017-07-12 | 2017-07-10 | 9.261 | 23,509,771 | +2,264,309 | 2.16% | 217,726,380 |
| 2017-07-06 | 2017-07-04 | 9.380 | 21,245,462 | -3,019 | 1.96% | 199,289,729 |
| 2017-07-04 | 2017-06-30 | 9.738 | 21,248,481 | +9,548,392 | 1.96% | 206,919,160 |
| 2017-07-03 | 2017-06-29 | 9.719 | 11,700,089 | -13,083 | 1.08% | 113,708,076 |
| 2017-06-30 | 2017-06-28 | 9.799 | 11,713,172 | -20,110 | 1.08% | 114,772,139 |
| 2017-06-29 | 2017-06-27 | 9.459 | 11,733,282 | -30,005 | 1.09% | 110,980,461 |
| 2017-06-28 | 2017-06-26 | 9.299 | 11,763,287 | -10,442,039 | 1.09% | 109,382,419 |
| 2017-06-27 | 2017-06-23 | 9.039 | 22,205,326 | +893,132 | 2.06% | 200,706,512 |
| 2017-06-26 | 2017-06-22 | 9.039 | 21,312,194 | -15,002 | 1.97% | 192,633,791 |
| 2017-06-22 | 2017-06-20 | 8.879 | 21,327,196 | -5,001 | 1.98% | 189,357,541 |
| 2017-06-21 | 2017-06-19 | 9.039 | 21,332,197 | +1,500,222 | 1.98% | 192,814,591 |
| 2017-06-05 | 2017-06-01 | 9.079 | 19,831,975 | -5,001 | 1.84% | 180,047,749 |
| 2017-06-02 | 2017-05-31 | 9.599 | 19,836,976 | +5,001 | 1.84% | 190,406,856 |
| 2017-05-15 | 2017-05-11 | 8.679 | 19,831,975 | +4,000 | 1.84% | 172,116,130 |
| 2017-05-12 | 2017-05-10 | 8.519 | 19,827,975 | +208,381 | 1.84% | 168,909,407 |
| 2017-05-10 | 2017-05-08 | 7.939 | 19,619,594 | -9,001 | 1.82% | 155,756,579 |
| 2017-05-09 | 2017-05-05 | 8.339 | 19,628,595 | +1,000 | 1.82% | 163,678,315 |
| 2017-05-05 | 2017-05-02 | 8.479 | 19,627,595 | -9,001 | 1.82% | 166,417,434 |
| 2017-05-04 | 2017-04-28 | 8.579 | 19,636,596 | +3,000 | 1.82% | 168,457,121 |
| 2017-04-21 | 2017-04-19 | 8.599 | 19,633,596 | +5,001 | 1.82% | 168,823,998 |
| 2017-04-20 | 2017-04-18 | 8.639 | 19,628,595 | +10,001 | 1.82% | 169,566,024 |
| 2017-04-13 | 2017-04-11 | 8.779 | 19,618,594 | -369,776 | 1.82% | 172,225,826 |
| 2017-04-12 | 2017-04-10 | 8.939 | 19,988,370 | -20,003 | 1.85% | 178,669,647 |
| 2017-04-06 | 2017-04-03 | 8.899 | 20,008,373 | +20,003 | 1.85% | 178,048,230 |
| 2017-04-05 | 2017-03-31 | 9.099 | 19,988,370 | -12,002 | 1.85% | 181,867,314 |
| 2017-03-30 | 2017-03-28 | 8.379 | 20,000,372 | -10,001 | 1.85% | 167,578,374 |
| 2017-03-23 | 2017-03-21 | 8.439 | 20,010,373 | -3,001 | 1.85% | 168,862,615 |
| 2017-03-22 | 2017-03-20 | 8.479 | 20,013,374 | +10,792,813 | 1.85% | 169,688,357 |
| 2017-03-20 | 2017-03-16 | 8.359 | 9,220,561 | -3,001 | 0.85% | 77,072,510 |
| 2017-03-17 | 2017-03-15 | 8.099 | 9,223,562 | +20,003 | 0.85% | 74,699,823 |
| 2017-03-13 | 2017-03-09 | 8.259 | 9,203,559 | +1,000 | 0.85% | 76,010,174 |
| 2017-03-08 | 2017-03-06 | 8.379 | 9,202,559 | +5,001 | 0.85% | 77,106,060 |
| 2017-03-07 | 2017-03-03 | 8.399 | 9,197,558 | +10,002 | 0.85% | 77,248,081 |
| 2017-02-22 | 2017-02-20 | 8.519 | 9,187,556 | +1,500,221 | 0.85% | 78,266,421 |
| 2017-01-20 | 2017-01-18 | 8.779 | 7,687,335 | +1,700,251 | 0.71% | 67,484,837 |
| 2017-01-18 | 2017-01-16 | 8.719 | 5,987,084 | -4,003,591 | 0.55% | 52,199,665 |
| 2017-01-12 | 2017-01-10 | 8.719 | 9,990,675 | +3,001 | 0.93% | 87,105,825 |
| 2017-01-09 | 2017-01-05 | 8.819 | 9,987,674 | -16,003 | 0.93% | 88,078,280 |
| 2017-01-04 | 2016-12-30 | 8.999 | 10,003,677 | +16,003 | 0.93% | 90,019,801 |
| 2016-12-06 | 2016-12-02 | 8.879 | 9,987,674 | -230,329 | 0.93% | 88,677,452 |
| 2016-11-22 | 2016-11-18 | 8.799 | 10,218,003 | -37,006 | 0.95% | 89,905,152 |
| 2016-11-17 | 2016-11-15 | 8.799 | 10,255,009 | -1,000 | 0.95% | 90,230,756 |
| 2016-11-07 | 2016-11-03 | 8.819 | 10,256,009 | +1,000 | 0.95% | 90,444,645 |
| 2016-11-03 | 2016-11-01 | 8.839 | 10,255,009 | -2,000 | 0.95% | 90,640,896 |
| 2016-10-26 | 2016-10-24 | 8.899 | 10,257,009 | -4,001 | 0.95% | 91,273,903 |
| 2016-09-27 | 2016-09-23 | 8.999 | 10,261,010 | +1,000 | 0.95% | 92,335,456 |
| 2016-09-22 | 2016-09-20 | 8.959 | 10,260,010 | +4,000,591 | 0.95% | 91,916,118 |
| 2016-09-15 | 2016-09-13 | 8.999 | 6,259,419 | -12,002 | 0.58% | 56,326,454 |
| 2016-09-07 | 2016-09-05 | 9.120 | 6,271,421 | +69,528 | 0.58% | 57,193,945 |
| 2016-09-02 | 2016-08-31 | 9.019 | 6,201,893 | -1,554,901 | 0.58% | 55,932,816 |
| 2016-08-31 | 2016-08-29 | 9.120 | 7,756,794 | -3,956 | 0.73% | 70,740,212 |
| 2016-08-30 | 2016-08-26 | 9.302 | 7,760,750 | -20,770 | 0.73% | 72,188,677 |
| 2016-08-29 | 2016-08-25 | 9.100 | 7,781,520 | -126,600 | 0.73% | 70,808,356 |
| 2016-08-25 | 2016-08-23 | 9.059 | 7,908,120 | -3,956 | 0.74% | 71,640,536 |
| 2016-08-23 | 2016-08-19 | 9.140 | 7,912,076 | -4,946 | 0.74% | 72,316,341 |
| 2016-08-22 | 2016-08-18 | 9.039 | 7,917,022 | +36,596 | 0.74% | 71,561,088 |
| 2016-08-17 | 2016-08-15 | 9.079 | 7,880,426 | -79,125 | 0.74% | 71,549,004 |
| 2016-08-16 | 2016-08-12 | 9.039 | 7,959,551 | -31,650 | 0.75% | 71,945,503 |
| 2016-08-15 | 2016-08-11 | 9.241 | 7,991,201 | -989 | 0.75% | 73,847,503 |
| 2016-08-08 | 2016-08-04 | 9.079 | 7,992,190 | -4,945 | 0.75% | 72,563,747 |
| 2016-08-05 | 2016-08-03 | 9.221 | 7,997,135 | -13,847 | 0.75% | 73,740,628 |
| 2016-08-04 | 2016-08-01 | 9.261 | 8,010,982 | -5,935 | 0.75% | 74,192,293 |
| 2016-08-01 | 2016-07-28 | 9.201 | 8,016,917 | +20,771 | 0.75% | 73,760,923 |
| 2016-07-27 | 2016-07-25 | 9.140 | 7,996,146 | +5,934 | 0.81% | 73,084,740 |
| 2016-07-26 | 2016-07-22 | 9.201 | 7,990,212 | +3,956 | 0.81% | 73,515,219 |
| 2016-07-25 | 2016-07-21 | 9.322 | 7,986,256 | +5,799,054 | 0.81% | 74,447,773 |
| 2016-07-20 | 2016-07-18 | 8.816 | 2,187,202 | +69,234 | 0.22% | 19,283,370 |
| 2016-07-15 | 2016-07-13 | 8.695 | 2,117,968 | -989 | 0.21% | 18,416,004 |
| 2016-07-14 | 2016-07-12 | 8.918 | 2,118,957 | +9,891 | 0.21% | 18,895,931 |
| 2016-07-13 | 2016-07-11 | 8.897 | 2,109,066 | +16,814 | 0.21% | 18,765,079 |
| 2016-07-12 | 2016-07-08 | 8.897 | 2,092,252 | +7,912 | 0.21% | 18,615,479 |
| 2016-07-11 | 2016-07-07 | 9.241 | 2,084,340 | +126,600 | 0.21% | 19,261,598 |
| 2016-06-30 | 2016-06-28 | 9.221 | 1,957,740 | -989 | 0.20% | 18,052,087 |
| 2016-06-28 | 2016-06-24 | 9.302 | 1,958,729 | -1,978 | 0.20% | 18,219,638 |
| 2016-06-22 | 2016-06-20 | 9.443 | 1,960,707 | -24,727 | 0.20% | 18,515,572 |
| 2016-06-21 | 2016-06-17 | 9.180 | 1,985,434 | -25,715 | 0.20% | 18,227,154 |
| 2016-06-20 | 2016-06-16 | 9.504 | 2,011,149 | +27,693 | 0.20% | 19,113,916 |
| 2016-06-15 | 2016-06-13 | 9.464 | 1,983,456 | -72,201 | 0.20% | 18,770,506 |
| 2016-06-14 | 2016-06-10 | 9.504 | 2,055,657 | -14,836 | 0.21% | 19,536,919 |
| 2016-06-13 | 2016-06-08 | 9.484 | 2,070,493 | -3,956 | 0.21% | 19,636,052 |
| 2016-06-06 | 2016-06-02 | 9.484 | 2,074,449 | -989 | 0.21% | 19,673,570 |
| 2016-06-03 | 2016-06-01 | 9.790 | 2,075,438 | +942,574 | 0.21% | 20,318,207 |
| 2016-06-02 | 2016-05-31 | 9.852 | 1,132,864 | +951,991 | 0.11% | 11,160,456 |
| 2016-06-01 | 2016-05-30 | 9.666 | 180,873 | -973 | 0.02% | 1,748,398 |
| 2016-05-31 | 2016-05-27 | 9.666 | 181,846 | -1,945 | 0.02% | 1,757,803 |
| 2016-05-30 | 2016-05-26 | 9.687 | 183,791 | +3,890 | 0.02% | 1,780,385 |
| 2016-05-27 | 2016-05-25 | 9.852 | 179,901 | -5,834 | 0.02% | 1,772,302 |
| 2016-05-24 | 2016-05-20 | 9.872 | 185,735 | -973 | 0.02% | 1,833,596 |
| 2016-05-18 | 2016-05-16 | 9.728 | 186,708 | +2,917 | 0.02% | 1,816,322 |
| 2016-05-17 | 2016-05-13 | 9.872 | 183,791 | +1,945 | 0.02% | 1,814,405 |
| 2016-05-16 | 2016-05-12 | 9.255 | 181,846 | +90,437 | 0.02% | 1,683,003 |
| 2016-05-13 | 2016-05-11 | 9.049 | 91,409 | -972 | 0.01% | 827,200 |
| 2016-05-11 | 2016-05-09 | 9.255 | 92,381 | -973 | 0.01% | 854,996 |
| 2016-05-10 | 2016-05-06 | 9.235 | 93,354 | +1,945 | 0.01% | 862,081 |
| 2016-05-09 | 2016-05-05 | 8.905 | 91,409 | -972 | 0.01% | 814,040 |
| 2016-05-06 | 2016-05-04 | 9.049 | 92,381 | -1,945 | 0.01% | 835,996 |
| 2016-05-04 | 2016-04-29 | 9.337 | 94,326 | +11,669 | 0.01% | 880,757 |
| 2016-05-03 | 2016-04-28 | 9.584 | 82,657 | +972 | 0.01% | 792,199 |
| 2016-04-29 | 2016-04-27 | 9.481 | 81,685 | -35,007 | 0.01% | 774,483 |
| 2016-04-28 | 2016-04-26 | 9.420 | 116,692 | -20,422 | 0.01% | 1,099,196 |
| 2016-04-27 | 2016-04-25 | 9.625 | 137,114 | +4,863 | 0.01% | 1,319,764 |
| 2016-04-26 | 2016-04-22 | 9.173 | 132,251 | +13,614 | 0.01% | 1,213,116 |
| 2016-04-25 | 2016-04-21 | 8.885 | 118,637 | +972 | 0.01% | 1,054,078 |
| 2016-04-22 | 2016-04-20 | 8.618 | 117,665 | +11,669 | 0.01% | 1,013,981 |
| 2016-04-19 | 2016-04-15 | 8.103 | 105,996 | +27,229 | 0.01% | 858,923 |
| 2016-04-15 | 2016-04-13 | 8.083 | 78,767 | -48,622 | 0.01% | 636,657 |
| 2016-04-13 | 2016-04-11 | 7.281 | 127,389 | -31,118 | 0.01% | 927,478 |
| 2016-04-12 | 2016-04-08 | 7.075 | 158,507 | -29,173 | 0.02% | 1,121,439 |
| 2016-04-08 | 2016-04-06 | 7.116 | 187,680 | -36,953 | 0.02% | 1,335,558 |
| 2016-04-07 | 2016-04-05 | 6.972 | 224,633 | +5,835 | 0.02% | 1,566,181 |
| 2016-04-05 | 2016-03-31 | 7.137 | 218,798 | +28,200 | 0.02% | 1,561,498 |
| 2016-03-31 | 2016-03-29 | 7.198 | 190,598 | -92,381 | 0.02% | 1,372,003 |
| 2016-03-30 | 2016-03-24 | 7.137 | 282,979 | -27,228 | 0.03% | 2,019,539 |
| 2016-03-29 | 2016-03-23 | 7.116 | 310,207 | -6,807 | 0.03% | 2,207,478 |
| 2016-03-22 | 2016-03-18 | 7.301 | 317,014 | -2,918 | 0.03% | 2,314,597 |
| 2016-03-21 | 2016-03-17 | 7.301 | 319,932 | +4,863 | 0.03% | 2,335,902 |
| 2016-03-17 | 2016-03-15 | 7.527 | 315,069 | -4,863 | 0.03% | 2,371,676 |
| 2016-03-16 | 2016-03-14 | 7.507 | 319,932 | -4,862 | 0.03% | 2,401,702 |
| 2016-03-15 | 2016-03-11 | 7.219 | 324,794 | +4,862 | 0.03% | 2,344,681 |
| 2016-03-14 | 2016-03-10 | 7.198 | 319,932 | -2,917 | 0.03% | 2,303,002 |
| 2016-03-10 | 2016-03-08 | 7.240 | 322,849 | -1,945 | 0.03% | 2,337,280 |
| 2016-03-09 | 2016-03-07 | 7.013 | 324,794 | +4,862 | 0.03% | 2,277,881 |
| 2016-03-07 | 2016-03-03 | 7.116 | 319,932 | +1,945 | 0.03% | 2,276,682 |
| 2016-03-04 | 2016-03-02 | 7.013 | 317,987 | +91,409 | 0.03% | 2,230,141 |
| 2016-03-03 | 2016-03-01 | 7.198 | 226,578 | +18,477 | 0.02% | 1,631,002 |
| 2016-03-02 | 2016-02-29 | 7.198 | 208,101 | +12,641 | 0.02% | 1,497,997 |
| 2016-03-01 | 2016-02-26 | 7.301 | 195,460 | -5,834 | 0.02% | 1,427,102 |
| 2016-02-29 | 2016-02-25 | 7.198 | 201,294 | +42,787 | 0.02% | 1,448,997 |
| 2016-02-26 | 2016-02-24 | 6.910 | 158,507 | +972 | 0.02% | 1,095,359 |
| 2016-02-25 | 2016-02-23 | 6.849 | 157,535 | +10,697 | 0.02% | 1,078,922 |
| 2016-02-24 | 2016-02-22 | 6.869 | 146,838 | +11,669 | 0.02% | 1,008,680 |
| 2016-02-23 | 2016-02-19 | 6.828 | 135,169 | +11,670 | 0.01% | 922,962 |
| 2016-02-22 | 2016-02-18 | 6.787 | 123,499 | +972 | 0.01% | 838,197 |
| 2016-02-19 | 2016-02-17 | 6.828 | 122,527 | -3,890 | 0.01% | 836,640 |
| 2016-02-18 | 2016-02-16 | 7.034 | 126,417 | -10,697 | 0.01% | 889,202 |
| 2016-02-17 | 2016-02-15 | 6.767 | 137,114 | -1,944 | 0.01% | 927,783 |
| 2016-02-16 | 2016-02-12 | 6.581 | 139,058 | +11,669 | 0.01% | 915,197 |
| 2016-02-15 | 2016-02-11 | 6.931 | 127,389 | +6,807 | 0.01% | 882,939 |
| 2016-02-12 | 2016-02-05 | 6.993 | 120,582 | +53,484 | 0.01% | 843,199 |
| 2016-02-11 | 2016-02-04 | 6.684 | 67,098 | +6,807 | 0.01% | 448,499 |
| 2016-02-05 | 2016-02-03 | 6.581 | 60,291 | -7,780 | 0.01% | 396,800 |
| 2016-02-04 | 2016-02-02 | 6.396 | 68,071 | -1,944 | 0.01% | 435,403 |
| 2016-02-03 | 2016-02-01 | 6.170 | 70,015 | -6,807 | 0.01% | 431,997 |
| 2016-02-02 | 2016-01-29 | 5.656 | 76,822 | -13,615 | 0.01% | 434,497 |
| 2016-02-01 | 2016-01-28 | 5.347 | 90,437 | -7,779 | 0.01% | 483,602 |
| 2016-01-29 | 2016-01-27 | 5.347 | 98,216 | -1,945 | 0.01% | 525,199 |
| 2016-01-28 | 2016-01-26 | 5.306 | 100,161 | -5,835 | 0.01% | 531,480 |
| 2016-01-27 | 2016-01-25 | 5.430 | 105,996 | -9,724 | 0.01% | 575,522 |
| 2016-01-26 | 2016-01-22 | 5.409 | 115,720 | -7,779 | 0.01% | 625,940 |
| 2016-01-25 | 2016-01-21 | 5.121 | 123,499 | -26,256 | 0.01% | 632,458 |
| 2016-01-22 | 2016-01-20 | 4.874 | 149,755 | +20,421 | 0.02% | 729,959 |
| 2016-01-21 | 2016-01-19 | 5.039 | 129,334 | +2,917 | 0.01% | 651,700 |
| 2016-01-20 | 2016-01-18 | 4.442 | 126,417 | -1,945 | 0.01% | 561,601 |
| 2016-01-19 | 2016-01-15 | 4.237 | 128,362 | +11,670 | 0.01% | 543,842 |
| 2016-01-18 | 2016-01-14 | 4.216 | 116,692 | +25,283 | 0.01% | 491,998 |
| 2016-01-15 | 2016-01-13 | 4.278 | 91,409 | +25,283 | 0.01% | 391,040 |
| 2016-01-14 | 2016-01-12 | 3.990 | 66,126 | -23,338 | 0.01% | 263,841 |
| 2016-01-13 | 2016-01-11 | 3.887 | 89,464 | -72,933 | 0.01% | 347,759 |
| 2016-01-12 | 2016-01-08 | 3.867 | 162,397 | +14,587 | 0.02% | 627,920 |
| 2016-01-11 | 2016-01-07 | 3.743 | 147,810 | +40,842 | 0.02% | 553,279 |
| 2016-01-08 | 2016-01-06 | 3.969 | 106,968 | -7,780 | 0.01% | 424,600 |
| 2016-01-07 | 2016-01-05 | 3.805 | 114,748 | -28,200 | 0.01% | 436,602 |
| 2016-01-06 | 2016-01-04 | 3.723 | 142,948 | +56,401 | 0.01% | 532,139 |
| 2016-01-05 | 2015-12-31 | 3.867 | 86,547 | +46,677 | 0.01% | 334,641 |
| 2016-01-04 | 2015-12-29 | 3.085 | 39,870 | 0.00% | 123,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy