History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 12,898,000 | +0 | 0.60% | 9,544,520 |
| 2025-10-13 | 2025-10-09 | 0.750 | 12,898,000 | +0 | 0.60% | 9,673,500 |
| 2025-10-10 | 2025-10-08 | 0.730 | 12,898,000 | +40,000 | 0.60% | 9,415,540 |
| 2025-09-29 | 2025-09-25 | 0.710 | 12,858,000 | +2,000 | 0.60% | 9,129,180 |
| 2025-09-25 | 2025-09-23 | 0.740 | 12,856,000 | +20,000 | 0.60% | 9,513,440 |
| 2025-09-24 | 2025-09-22 | 0.740 | 12,836,000 | -88,000 | 0.59% | 9,498,640 |
| 2025-09-19 | 2025-09-17 | 0.730 | 12,924,000 | -6,000 | 0.60% | 9,434,520 |
| 2025-09-18 | 2025-09-16 | 0.710 | 12,930,000 | -12,000 | 0.60% | 9,180,300 |
| 2025-09-12 | 2025-09-10 | 0.700 | 12,942,000 | +210,000 | 0.60% | 9,059,400 |
| 2025-09-11 | 2025-09-09 | 0.700 | 12,732,000 | -50,000 | 0.59% | 8,912,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 12,782,000 | -20,000 | 0.59% | 8,947,400 |
| 2025-09-09 | 2025-09-05 | 0.720 | 12,802,000 | -26,000 | 0.59% | 9,217,440 |
| 2025-09-03 | 2025-09-01 | 0.700 | 12,828,000 | +46,000 | 0.59% | 8,979,600 |
| 2025-09-01 | 2025-08-28 | 0.690 | 12,782,000 | +50,000 | 0.59% | 8,819,580 |
| 2025-08-29 | 2025-08-27 | 0.660 | 12,732,000 | +410,000 | 0.59% | 8,403,120 |
| 2025-08-28 | 2025-08-26 | 0.900 | 12,322,000 | +50,000 | 0.57% | 11,089,800 |
| 2025-08-25 | 2025-08-21 | 0.910 | 12,272,000 | +6,000 | 0.57% | 11,167,520 |
| 2025-08-22 | 2025-08-20 | 0.910 | 12,266,000 | -20,000 | 0.57% | 11,162,060 |
| 2025-08-20 | 2025-08-18 | 0.860 | 12,286,000 | +26,000 | 0.57% | 10,565,960 |
| 2025-08-18 | 2025-08-14 | 0.860 | 12,260,000 | -4,000 | 0.57% | 10,543,600 |
| 2025-08-15 | 2025-08-13 | 0.880 | 12,264,000 | +4,000 | 0.57% | 10,792,320 |
| 2025-08-13 | 2025-08-11 | 0.880 | 12,260,000 | -2,000 | 0.57% | 10,788,800 |
| 2025-08-12 | 2025-08-08 | 0.880 | 12,262,000 | -10,000 | 0.57% | 10,790,560 |
| 2025-08-01 | 2025-07-30 | 0.900 | 12,272,000 | -36,000 | 0.57% | 11,044,800 |
| 2025-07-31 | 2025-07-29 | 0.860 | 12,308,000 | -100,000 | 0.57% | 10,584,880 |
| 2025-07-30 | 2025-07-28 | 0.800 | 12,408,000 | -30,000 | 0.57% | 9,926,400 |
| 2025-07-21 | 2025-07-17 | 0.740 | 12,438,000 | +170,000 | 0.58% | 9,204,120 |
| 2025-07-18 | 2025-07-16 | 0.750 | 12,268,000 | -12,000 | 0.57% | 9,201,000 |
| 2025-07-17 | 2025-07-15 | 0.710 | 12,280,000 | +134,000 | 0.57% | 8,718,800 |
| 2025-07-11 | 2025-07-09 | 0.690 | 12,146,000 | +334,000 | 0.56% | 8,380,740 |
| 2025-07-08 | 2025-07-04 | 0.710 | 11,812,000 | +520,000 | 0.55% | 8,386,520 |
| 2025-07-02 | 2025-06-27 | 0.690 | 11,292,000 | +44,000 | 0.52% | 7,791,480 |
| 2025-06-30 | 2025-06-26 | 0.710 | 11,248,000 | +48,000 | 0.52% | 7,986,080 |
| 2025-06-24 | 2025-06-20 | 0.640 | 11,200,000 | -10,000 | 0.52% | 7,168,000 |
| 2025-06-17 | 2025-06-13 | 0.670 | 11,210,000 | +10,000 | 0.52% | 7,510,700 |
| 2025-06-13 | 2025-06-11 | 0.670 | 11,200,000 | -28,000 | 0.52% | 7,504,000 |
| 2025-06-11 | 2025-06-09 | 0.650 | 11,228,000 | -60,000 | 0.52% | 7,298,200 |
| 2025-06-09 | 2025-06-05 | 0.590 | 11,288,000 | -20,000 | 0.52% | 6,659,920 |
| 2025-06-06 | 2025-06-04 | 0.590 | 11,308,000 | +30,000 | 0.52% | 6,671,720 |
| 2025-06-05 | 2025-06-03 | 1.076 | 11,278,000 | +84,000 | 0.52% | 12,130,321 |
| 2025-06-04 | 2025-06-02 | 1.009 | 11,194,000 | +2,803,111 | 0.52% | 11,296,765 |
| 2025-05-30 | 2025-05-28 | 1.022 | 8,390,889 | -1,506 | 0.52% | 8,579,340 |
| 2025-05-22 | 2025-05-20 | 1.022 | 8,392,395 | +75,309 | 0.52% | 8,580,880 |
| 2025-05-21 | 2025-05-19 | 1.036 | 8,317,086 | +22,592 | 0.51% | 8,614,320 |
| 2025-05-19 | 2025-05-15 | 1.036 | 8,294,494 | +15,062 | 0.51% | 8,590,920 |
| 2025-05-16 | 2025-05-14 | 1.036 | 8,279,432 | +753,086 | 0.51% | 8,575,320 |
| 2025-04-28 | 2025-04-24 | 0.956 | 7,526,346 | +54,223 | 0.46% | 7,195,680 |
| 2025-04-25 | 2025-04-23 | 0.956 | 7,472,123 | -37,655 | 0.46% | 7,143,840 |
| 2025-04-16 | 2025-04-14 | 0.969 | 7,509,778 | -52,716 | 0.46% | 7,279,560 |
| 2025-04-14 | 2025-04-10 | 0.930 | 7,562,494 | +7,531 | 0.47% | 7,029,400 |
| 2025-04-10 | 2025-04-08 | 0.916 | 7,554,963 | +4,519 | 0.46% | 6,922,080 |
| 2025-04-09 | 2025-04-07 | 0.903 | 7,550,444 | +376,543 | 0.46% | 6,817,680 |
| 2025-04-02 | 2025-03-31 | 0.996 | 7,173,901 | -168,692 | 0.44% | 7,144,500 |
| 2025-04-01 | 2025-03-28 | 0.996 | 7,342,593 | +15,062 | 0.45% | 7,312,500 |
| 2025-03-31 | 2025-03-27 | 1.022 | 7,327,531 | +15,062 | 0.45% | 7,492,100 |
| 2025-03-26 | 2025-03-24 | 1.009 | 7,312,469 | +52,716 | 0.45% | 7,379,600 |
| 2025-03-25 | 2025-03-21 | 1.022 | 7,259,753 | +45,185 | 0.45% | 7,422,800 |
| 2025-03-24 | 2025-03-20 | 0.956 | 7,214,568 | -177,728 | 0.44% | 6,897,600 |
| 2025-03-21 | 2025-03-19 | 0.704 | 7,392,296 | +176,222 | 0.45% | 5,202,480 |
| 2025-03-20 | 2025-03-18 | 0.664 | 7,216,074 | +195,802 | 0.44% | 4,791,000 |
| 2025-03-19 | 2025-03-17 | 0.637 | 7,020,272 | +195,803 | 0.43% | 4,474,560 |
| 2025-03-17 | 2025-03-13 | 0.611 | 6,824,469 | +188,271 | 0.42% | 4,168,520 |
| 2025-03-12 | 2025-03-10 | 0.624 | 6,636,198 | +188,272 | 0.41% | 4,141,640 |
| 2025-03-10 | 2025-03-06 | 0.624 | 6,447,926 | +382,568 | 0.40% | 4,024,140 |
| 2025-03-07 | 2025-03-05 | 0.617 | 6,065,358 | +188,272 | 0.37% | 3,745,110 |
| 2025-03-05 | 2025-03-03 | 0.578 | 5,877,086 | +195,802 | 0.36% | 3,394,740 |
| 2025-03-04 | 2025-02-28 | 0.591 | 5,681,284 | +120,494 | 0.35% | 3,357,080 |
| 2025-02-26 | 2025-02-24 | 0.584 | 5,560,790 | -1,506 | 0.34% | 3,248,960 |
| 2025-02-24 | 2025-02-20 | 0.584 | 5,562,296 | +120,494 | 0.34% | 3,249,840 |
| 2025-02-20 | 2025-02-18 | 0.584 | 5,441,802 | +16,567 | 0.33% | 3,179,440 |
| 2025-02-19 | 2025-02-17 | 0.578 | 5,425,235 | +78,321 | 0.33% | 3,133,740 |
| 2025-02-18 | 2025-02-14 | 0.571 | 5,346,914 | +18,074 | 0.33% | 3,053,000 |
| 2025-02-17 | 2025-02-13 | 0.564 | 5,328,840 | +225,926 | 0.33% | 3,007,300 |
| 2025-01-07 | 2025-01-03 | 0.558 | 5,102,914 | -73,802 | 0.31% | 2,845,920 |
| 2025-01-06 | 2025-01-02 | 0.584 | 5,176,716 | -9,037 | 0.32% | 3,024,560 |
| 2024-12-30 | 2024-12-24 | 0.624 | 5,185,753 | +105,432 | 0.32% | 3,236,420 |
| 2024-12-18 | 2024-12-16 | 0.551 | 5,080,321 | -75,309 | 0.31% | 2,799,590 |
| 2024-12-05 | 2024-12-03 | 0.544 | 5,155,630 | +112,963 | 0.32% | 2,806,860 |
| 2024-12-02 | 2024-11-28 | 0.531 | 5,042,667 | -15,061 | 0.31% | 2,678,400 |
| 2024-11-12 | 2024-11-08 | 0.544 | 5,057,728 | +225,926 | 0.31% | 2,753,560 |
| 2024-11-07 | 2024-11-05 | 0.544 | 4,831,802 | -22,593 | 0.30% | 2,630,560 |
| 2024-10-10 | 2024-10-08 | 0.511 | 4,854,395 | +22,593 | 0.30% | 2,481,710 |
| 2024-10-08 | 2024-10-04 | 0.531 | 4,831,802 | -37,655 | 0.30% | 2,566,400 |
| 2024-10-04 | 2024-10-02 | 0.525 | 4,869,457 | -52,716 | 0.30% | 2,554,070 |
| 2024-10-03 | 2024-09-30 | 0.531 | 4,922,173 | +60,247 | 0.30% | 2,614,400 |
| 2024-09-26 | 2024-09-24 | 0.498 | 4,861,926 | -37,654 | 0.30% | 2,421,000 |
| 2024-09-23 | 2024-09-19 | 0.491 | 4,899,580 | -42,173 | 0.30% | 2,407,220 |
| 2024-09-03 | 2024-08-30 | 0.478 | 4,941,753 | -150,617 | 0.30% | 2,362,320 |
| 2024-07-26 | 2024-07-24 | 0.465 | 5,092,370 | +82,839 | 0.31% | 2,366,700 |
| 2024-07-22 | 2024-07-18 | 0.498 | 5,009,531 | +75,309 | 0.31% | 2,494,500 |
| 2024-07-12 | 2024-07-10 | 0.491 | 4,934,222 | -10,543 | 0.30% | 2,424,240 |
| 2024-05-13 | 2024-05-09 | 0.558 | 4,944,765 | +18,074 | 0.30% | 2,757,720 |
| 2024-05-02 | 2024-04-29 | 0.551 | 4,926,691 | -45,186 | 0.30% | 2,714,930 |
| 2024-04-26 | 2024-04-24 | 0.511 | 4,971,877 | +45,186 | 0.31% | 2,541,770 |
| 2024-04-25 | 2024-04-23 | 0.498 | 4,926,691 | -75,309 | 0.30% | 2,453,250 |
| 2024-04-24 | 2024-04-22 | 0.478 | 5,002,000 | -15,062 | 0.31% | 2,391,120 |
| 2024-04-16 | 2024-04-12 | 0.451 | 5,017,062 | -150,617 | 0.31% | 2,265,080 |
| 2024-04-12 | 2024-04-10 | 0.445 | 5,167,679 | -10,543 | 0.32% | 2,298,770 |
| 2024-04-09 | 2024-04-05 | 0.445 | 5,178,222 | +10,543 | 0.32% | 2,303,460 |
| 2024-04-08 | 2024-04-03 | 0.438 | 5,167,679 | -90,370 | 0.32% | 2,264,460 |
| 2024-04-05 | 2024-04-02 | 0.425 | 5,258,049 | -67,778 | 0.32% | 2,234,240 |
| 2024-04-03 | 2024-03-28 | 0.418 | 5,325,827 | +409,679 | 0.33% | 2,227,680 |
| 2024-03-27 | 2024-03-25 | 0.624 | 4,916,148 | +161,160 | 0.30% | 3,068,160 |
| 2024-03-25 | 2024-03-21 | 0.624 | 4,754,988 | -150,617 | 0.29% | 2,967,580 |
| 2024-03-20 | 2024-03-18 | 0.611 | 4,905,605 | +165,679 | 0.30% | 2,996,440 |
| 2024-03-19 | 2024-03-15 | 0.611 | 4,739,926 | -70,790 | 0.29% | 2,895,240 |
| 2024-03-13 | 2024-03-11 | 0.611 | 4,810,716 | +1,506 | 0.30% | 2,938,480 |
| 2024-03-06 | 2024-03-04 | 0.604 | 4,809,210 | -7,531 | 0.30% | 2,905,630 |
| 2024-02-27 | 2024-02-23 | 0.611 | 4,816,741 | +15,062 | 0.30% | 2,942,160 |
| 2024-01-16 | 2024-01-12 | 0.598 | 4,801,679 | +22,593 | 0.30% | 2,869,200 |
| 2024-01-12 | 2024-01-10 | 0.598 | 4,779,086 | -37,655 | 0.29% | 2,855,700 |
| 2024-01-10 | 2024-01-08 | 0.604 | 4,816,741 | +75,309 | 0.30% | 2,910,180 |
| 2024-01-09 | 2024-01-05 | 0.611 | 4,741,432 | -60,247 | 0.29% | 2,896,160 |
| 2024-01-03 | 2023-12-29 | 0.598 | 4,801,679 | +15,062 | 0.30% | 2,869,200 |
| 2023-12-15 | 2023-12-13 | 0.551 | 4,786,617 | -15,062 | 0.29% | 2,637,740 |
| 2023-12-07 | 2023-12-05 | 0.531 | 4,801,679 | -78,321 | 0.30% | 2,550,400 |
| 2023-11-20 | 2023-11-16 | 0.558 | 4,880,000 | +22,593 | 0.30% | 2,721,600 |
| 2023-11-17 | 2023-11-15 | 0.558 | 4,857,407 | -57,235 | 0.30% | 2,709,000 |
| 2023-10-03 | 2023-09-28 | 0.564 | 4,914,642 | -30,123 | 0.30% | 2,773,550 |
| 2023-09-11 | 2023-09-06 | 0.564 | 4,944,765 | +22,592 | 0.30% | 2,790,550 |
| 2023-09-05 | 2023-08-31 | 0.551 | 4,922,173 | -75,308 | 0.30% | 2,712,440 |
| 2023-08-31 | 2023-08-29 | 0.578 | 4,997,481 | -39,161 | 0.31% | 2,886,660 |
| 2023-08-17 | 2023-08-15 | 0.604 | 5,036,642 | -15,062 | 0.31% | 3,043,040 |
| 2023-08-15 | 2023-08-11 | 0.591 | 5,051,704 | +78,321 | 0.31% | 2,985,060 |
| 2023-08-02 | 2023-07-31 | 0.598 | 4,973,383 | -7,531 | 0.31% | 2,971,800 |
| 2023-07-26 | 2023-07-24 | 0.611 | 4,980,914 | +90,371 | 0.31% | 3,042,440 |
| 2023-07-25 | 2023-07-21 | 0.604 | 4,890,543 | +55,728 | 0.30% | 2,954,770 |
| 2023-07-24 | 2023-07-20 | 0.578 | 4,834,815 | +144,593 | 0.30% | 2,792,700 |
| 2023-07-20 | 2023-07-18 | 0.591 | 4,690,222 | -22,593 | 0.29% | 2,771,460 |
| 2023-07-11 | 2023-07-07 | 0.531 | 4,712,815 | -369,012 | 0.29% | 2,503,200 |
| 2023-07-06 | 2023-07-04 | 0.531 | 5,081,827 | +79,827 | 0.31% | 2,699,200 |
| 2023-07-03 | 2023-06-29 | 0.505 | 5,002,000 | +75,309 | 0.31% | 2,523,960 |
| 2023-06-15 | 2023-06-13 | 0.498 | 4,926,691 | -27,111 | 0.30% | 2,453,250 |
| 2023-06-07 | 2023-06-05 | 0.511 | 4,953,802 | -46,692 | 0.30% | 2,532,530 |
| 2023-06-06 | 2023-06-02 | 0.683 | 5,000,494 | +22,593 | 0.31% | 3,415,288 |
| 2023-06-05 | 2023-06-01 | 0.675 | 4,977,901 | +703,755 | 0.31% | 3,361,657 |
| 2023-05-24 | 2023-05-22 | 0.691 | 4,274,146 | -1,303 | 0.30% | 2,952,000 |
| 2023-05-08 | 2023-05-04 | 0.698 | 4,275,449 | -19,547 | 0.30% | 2,985,710 |
| 2023-05-04 | 2023-05-02 | 0.698 | 4,294,996 | +27,365 | 0.31% | 2,999,360 |
| 2023-05-02 | 2023-04-27 | 0.691 | 4,267,631 | +2,606 | 0.30% | 2,947,500 |
| 2023-04-26 | 2023-04-24 | 0.714 | 4,265,025 | -19,546 | 0.30% | 3,043,890 |
| 2023-04-24 | 2023-04-20 | 0.721 | 4,284,571 | -26,062 | 0.30% | 3,090,720 |
| 2023-04-18 | 2023-04-14 | 0.706 | 4,310,633 | -6,515 | 0.31% | 3,043,360 |
| 2023-04-12 | 2023-04-06 | 0.683 | 4,317,148 | -14,334 | 0.31% | 2,948,570 |
| 2023-04-11 | 2023-04-04 | 0.691 | 4,331,482 | +29,971 | 0.31% | 2,991,600 |
| 2023-04-06 | 2023-04-03 | 0.721 | 4,301,511 | -50,821 | 0.31% | 3,102,940 |
| 2023-04-04 | 2023-03-31 | 0.622 | 4,352,332 | -45,608 | 0.31% | 2,705,400 |
| 2023-03-31 | 2023-03-29 | 0.576 | 4,397,940 | +26,062 | 0.31% | 2,531,250 |
| 2023-03-20 | 2023-03-16 | 0.491 | 4,371,878 | +65,154 | 0.31% | 2,147,200 |
| 2023-03-15 | 2023-03-13 | 0.499 | 4,306,724 | -62,548 | 0.31% | 2,148,250 |
| 2023-03-10 | 2023-03-08 | 0.514 | 4,369,272 | +33,880 | 0.31% | 2,246,510 |
| 2023-02-27 | 2023-02-23 | 0.522 | 4,335,392 | -325,773 | 0.31% | 2,262,360 |
| 2023-02-17 | 2023-02-15 | 0.499 | 4,661,165 | +325,773 | 0.33% | 2,325,050 |
| 2023-02-15 | 2023-02-13 | 0.491 | 4,335,392 | -46,911 | 0.31% | 2,129,280 |
| 2023-02-10 | 2023-02-08 | 0.499 | 4,382,303 | +65,155 | 0.31% | 2,185,950 |
| 2023-02-09 | 2023-02-07 | 0.499 | 4,317,148 | +45,608 | 0.31% | 2,153,450 |
| 2023-01-27 | 2023-01-20 | 0.522 | 4,271,540 | +32,577 | 0.30% | 2,229,040 |
| 2023-01-03 | 2022-12-29 | 0.499 | 4,238,963 | +195,464 | 0.30% | 2,114,450 |
| 2022-12-22 | 2022-12-20 | 0.476 | 4,043,499 | -383,109 | 0.29% | 1,923,860 |
| 2022-12-21 | 2022-12-19 | 0.483 | 4,426,608 | -79,489 | 0.31% | 2,140,110 |
| 2022-12-20 | 2022-12-16 | 0.483 | 4,506,097 | -44,305 | 0.32% | 2,178,540 |
| 2022-12-19 | 2022-12-15 | 0.491 | 4,550,402 | -31,274 | 0.32% | 2,234,880 |
| 2022-12-15 | 2022-12-13 | 0.506 | 4,581,676 | -157,675 | 0.33% | 2,320,560 |
| 2022-12-01 | 2022-11-29 | 0.460 | 4,739,351 | +651,547 | 0.34% | 2,182,200 |
| 2022-11-30 | 2022-11-28 | 0.483 | 4,087,804 | +97,732 | 0.29% | 1,976,310 |
| 2022-11-29 | 2022-11-25 | 0.483 | 3,990,072 | +130,309 | 0.28% | 1,929,060 |
| 2022-11-25 | 2022-11-23 | 0.499 | 3,859,763 | -26,061 | 0.27% | 1,925,300 |
| 2022-11-14 | 2022-11-10 | 0.476 | 3,885,824 | -23,456 | 0.28% | 1,848,840 |
| 2022-11-02 | 2022-10-31 | 0.499 | 3,909,280 | -65,155 | 0.28% | 1,950,000 |
| 2022-11-01 | 2022-10-28 | 0.514 | 3,974,435 | -3,909 | 0.28% | 2,043,500 |
| 2022-10-17 | 2022-10-13 | 0.537 | 3,978,344 | +19,546 | 0.28% | 2,137,100 |
| 2022-10-14 | 2022-10-12 | 0.545 | 3,958,798 | +22,153 | 0.28% | 2,156,980 |
| 2022-10-12 | 2022-10-10 | 0.545 | 3,936,645 | -65,155 | 0.28% | 2,144,910 |
| 2022-10-10 | 2022-10-06 | 0.553 | 4,001,800 | -6,515 | 0.28% | 2,211,120 |
| 2022-10-07 | 2022-10-05 | 0.560 | 4,008,315 | -195,464 | 0.29% | 2,245,480 |
| 2022-09-26 | 2022-09-22 | 0.553 | 4,203,779 | -13,031 | 0.30% | 2,322,720 |
| 2022-09-22 | 2022-09-20 | 0.576 | 4,216,810 | -130,309 | 0.30% | 2,427,000 |
| 2022-09-20 | 2022-09-16 | 0.591 | 4,347,119 | +13,030 | 0.31% | 2,568,720 |
| 2022-09-14 | 2022-09-09 | 0.568 | 4,334,089 | -32,577 | 0.31% | 2,461,240 |
| 2022-09-13 | 2022-09-08 | 0.583 | 4,366,666 | +6,516 | 0.31% | 2,546,760 |
| 2022-09-08 | 2022-09-06 | 0.583 | 4,360,150 | -13,031 | 0.31% | 2,542,960 |
| 2022-09-02 | 2022-08-31 | 0.583 | 4,373,181 | +104,247 | 0.31% | 2,550,560 |
| 2022-09-01 | 2022-08-30 | 0.553 | 4,268,934 | +32,578 | 0.30% | 2,358,720 |
| 2022-08-31 | 2022-08-29 | 0.576 | 4,236,356 | -97,733 | 0.30% | 2,438,250 |
| 2022-08-30 | 2022-08-26 | 0.568 | 4,334,089 | +75,580 | 0.31% | 2,461,240 |
| 2022-08-22 | 2022-08-18 | 0.583 | 4,258,509 | -6,516 | 0.30% | 2,483,680 |
| 2022-08-18 | 2022-08-16 | 0.614 | 4,265,025 | -28,668 | 0.30% | 2,618,400 |
| 2022-08-03 | 2022-08-01 | 0.545 | 4,293,693 | +1,303 | 0.31% | 2,339,450 |
| 2022-08-02 | 2022-07-29 | 0.537 | 4,292,390 | -130,309 | 0.31% | 2,305,800 |
| 2022-07-28 | 2022-07-26 | 0.606 | 4,422,699 | -9,122 | 0.31% | 2,681,260 |
| 2022-07-26 | 2022-07-22 | 0.599 | 4,431,821 | -65,154 | 0.32% | 2,652,780 |
| 2022-07-25 | 2022-07-21 | 0.583 | 4,496,975 | -105,551 | 0.32% | 2,622,760 |
| 2022-07-22 | 2022-07-20 | 0.591 | 4,602,526 | +65,155 | 0.33% | 2,719,640 |
| 2022-07-18 | 2022-07-14 | 0.599 | 4,537,371 | +37,790 | 0.32% | 2,715,960 |
| 2022-07-12 | 2022-07-08 | 0.606 | 4,499,581 | -651,547 | 0.32% | 2,727,870 |
| 2022-07-11 | 2022-07-07 | 0.606 | 5,151,128 | +41,699 | 0.37% | 3,122,870 |
| 2022-07-08 | 2022-07-06 | 0.606 | 5,109,429 | +65,155 | 0.36% | 3,097,590 |
| 2022-07-06 | 2022-07-04 | 0.606 | 5,044,274 | -182,433 | 0.36% | 3,058,090 |
| 2022-07-05 | 2022-06-30 | 0.599 | 5,226,707 | +19,546 | 0.37% | 3,128,580 |
| 2022-06-28 | 2022-06-24 | 0.614 | 5,207,161 | -319,258 | 0.37% | 3,196,800 |
| 2022-06-23 | 2022-06-21 | 0.614 | 5,526,419 | +71,670 | 0.39% | 3,392,800 |
| 2022-06-22 | 2022-06-20 | 0.606 | 5,454,749 | -215,010 | 0.39% | 3,306,940 |
| 2022-06-17 | 2022-06-15 | 0.599 | 5,669,759 | -195,464 | 0.40% | 3,393,780 |
| 2022-06-16 | 2022-06-14 | 0.614 | 5,865,223 | +19,546 | 0.42% | 3,600,800 |
| 2022-06-15 | 2022-06-13 | 0.599 | 5,845,677 | +78,186 | 0.42% | 3,499,080 |
| 2022-06-14 | 2022-06-10 | 0.606 | 5,767,491 | -33,881 | 0.41% | 3,496,540 |
| 2022-06-13 | 2022-06-09 | 0.599 | 5,801,372 | -3,909 | 0.41% | 3,472,560 |
| 2022-06-10 | 2022-06-08 | 0.599 | 5,805,281 | +52,124 | 0.41% | 3,474,900 |
| 2022-06-09 | 2022-06-07 | 0.833 | 5,753,157 | +190,251 | 0.41% | 4,790,841 |
| 2022-06-08 | 2022-06-06 | 0.824 | 5,562,906 | +1,466,320 | 0.40% | 4,582,060 |
| 2022-06-07 | 2022-06-02 | 0.824 | 4,096,586 | +167,930 | 0.34% | 3,374,280 |
| 2022-06-06 | 2022-06-01 | 0.833 | 3,928,656 | +15,467 | 0.33% | 3,271,520 |
| 2022-06-02 | 2022-05-31 | 0.824 | 3,913,189 | -87,279 | 0.33% | 3,223,220 |
| 2022-05-30 | 2022-05-26 | 0.797 | 4,000,468 | +12,152 | 0.34% | 3,186,480 |
| 2022-05-27 | 2022-05-25 | 0.833 | 3,988,316 | +173,454 | 0.33% | 3,321,200 |
| 2022-05-26 | 2022-05-24 | 0.887 | 3,814,862 | -36,459 | 0.32% | 3,383,940 |
| 2022-05-25 | 2022-05-23 | 0.905 | 3,851,321 | +237,532 | 0.32% | 3,486,000 |
| 2022-05-23 | 2022-05-19 | 0.860 | 3,613,789 | +979,954 | 0.30% | 3,107,450 |
| 2022-05-20 | 2022-05-18 | 0.833 | 2,633,835 | +91,698 | 0.22% | 2,193,280 |
| 2022-05-19 | 2022-05-17 | 0.806 | 2,542,137 | -389,993 | 0.21% | 2,047,890 |
| 2022-05-18 | 2022-05-16 | 0.797 | 2,932,130 | -33,144 | 0.25% | 2,335,520 |
| 2022-05-17 | 2022-05-13 | 0.769 | 2,965,274 | -11,048 | 0.25% | 2,281,400 |
| 2022-05-16 | 2022-05-12 | 0.742 | 2,976,322 | +85,069 | 0.25% | 2,209,080 |
| 2022-05-12 | 2022-05-10 | 0.742 | 2,891,253 | -252,998 | 0.24% | 2,145,940 |
| 2022-05-11 | 2022-05-06 | 0.742 | 3,144,251 | -1,105 | 0.26% | 2,333,720 |
| 2022-05-10 | 2022-05-05 | 0.751 | 3,145,356 | -519,254 | 0.26% | 2,363,010 |
| 2022-05-06 | 2022-05-04 | 0.760 | 3,664,610 | -451,862 | 0.31% | 2,786,280 |
| 2022-05-03 | 2022-04-28 | 0.760 | 4,116,472 | -55,240 | 0.35% | 3,129,840 |
| 2022-04-28 | 2022-04-26 | 0.724 | 4,171,712 | -6,629 | 0.35% | 3,020,800 |
| 2022-04-27 | 2022-04-25 | 0.733 | 4,178,341 | +40,878 | 0.35% | 3,063,420 |
| 2022-04-26 | 2022-04-22 | 0.760 | 4,137,463 | +230,902 | 0.35% | 3,145,800 |
| 2022-04-25 | 2022-04-21 | 0.797 | 3,906,561 | -55,239 | 0.33% | 3,111,680 |
| 2022-04-21 | 2022-04-19 | 0.797 | 3,961,800 | -60,764 | 0.33% | 3,155,680 |
| 2022-04-20 | 2022-04-14 | 0.797 | 4,022,564 | -441,919 | 0.34% | 3,204,080 |
| 2022-04-19 | 2022-04-13 | 0.806 | 4,464,483 | -67,392 | 0.37% | 3,596,490 |
| 2022-04-14 | 2022-04-12 | 0.815 | 4,531,875 | +110,479 | 0.38% | 3,691,800 |
| 2022-04-13 | 2022-04-11 | 0.787 | 4,421,396 | +50,821 | 0.37% | 3,481,740 |
| 2022-04-12 | 2022-04-08 | 0.815 | 4,370,575 | -271,780 | 0.37% | 3,560,400 |
| 2022-04-11 | 2022-04-07 | 0.797 | 4,642,355 | -76,231 | 0.39% | 3,697,760 |
| 2022-04-08 | 2022-04-06 | 0.778 | 4,718,586 | +481,691 | 0.40% | 3,673,060 |
| 2022-04-07 | 2022-04-04 | 0.742 | 4,236,895 | +27,620 | 0.36% | 3,144,700 |
| 2022-04-06 | 2022-04-01 | 0.742 | 4,209,275 | +212,121 | 0.35% | 3,124,200 |
| 2022-04-04 | 2022-03-31 | 0.742 | 3,997,154 | +11,048 | 0.34% | 2,966,760 |
| 2022-04-01 | 2022-03-30 | 0.724 | 3,986,106 | +33,144 | 0.33% | 2,886,400 |
| 2022-03-31 | 2022-03-29 | 0.742 | 3,952,962 | +585,542 | 0.33% | 2,933,960 |
| 2022-03-30 | 2022-03-28 | 0.769 | 3,367,420 | -513,730 | 0.28% | 2,590,800 |
| 2022-03-29 | 2022-03-25 | 0.751 | 3,881,150 | +44,192 | 0.33% | 2,915,790 |
| 2022-03-28 | 2022-03-24 | 0.733 | 3,836,958 | +64,078 | 0.32% | 2,813,130 |
| 2022-03-25 | 2022-03-23 | 0.715 | 3,772,880 | +290,561 | 0.32% | 2,697,850 |
| 2022-03-24 | 2022-03-22 | 0.724 | 3,482,319 | +1,072,758 | 0.29% | 2,521,600 |
| 2022-03-23 | 2022-03-21 | 0.688 | 2,409,561 | +153,566 | 0.20% | 1,657,560 |
| 2022-03-21 | 2022-03-17 | 0.579 | 2,255,995 | +195,549 | 0.19% | 1,306,880 |
| 2022-03-18 | 2022-03-16 | 0.570 | 2,060,446 | +134,786 | 0.17% | 1,174,950 |
| 2022-03-17 | 2022-03-15 | 0.570 | 1,925,660 | +82,859 | 0.16% | 1,098,090 |
| 2022-03-16 | 2022-03-14 | 0.588 | 1,842,801 | +311,553 | 0.15% | 1,084,200 |
| 2022-03-15 | 2022-03-11 | 0.606 | 1,531,248 | +71,812 | 0.13% | 928,620 |
| 2022-03-14 | 2022-03-10 | 0.588 | 1,459,436 | +3,314 | 0.12% | 858,650 |
| 2022-03-09 | 2022-03-07 | 0.525 | 1,456,122 | -55,240 | 0.12% | 764,440 |
| 2022-03-08 | 2022-03-04 | 0.534 | 1,511,362 | -55,239 | 0.13% | 807,120 |
| 2022-03-04 | 2022-03-02 | 0.507 | 1,566,601 | +55,239 | 0.13% | 794,080 |
| 2022-03-03 | 2022-03-01 | 0.543 | 1,511,362 | +22,096 | 0.13% | 820,800 |
| 2022-03-02 | 2022-02-28 | 0.561 | 1,489,266 | -125,947 | 0.12% | 835,760 |
| 2022-03-01 | 2022-02-25 | 0.597 | 1,615,213 | -16,571 | 0.14% | 964,920 |
| 2022-02-25 | 2022-02-23 | 0.597 | 1,631,784 | +55,239 | 0.14% | 974,820 |
| 2022-02-24 | 2022-02-22 | 0.606 | 1,576,545 | -48,611 | 0.13% | 956,090 |
| 2022-02-23 | 2022-02-21 | 0.579 | 1,625,156 | -1,105 | 0.14% | 941,440 |
| 2022-02-22 | 2022-02-18 | 0.634 | 1,626,261 | -74,021 | 0.14% | 1,030,400 |
| 2022-02-21 | 2022-02-17 | 0.643 | 1,700,282 | -22,096 | 0.14% | 1,092,690 |
| 2022-02-18 | 2022-02-16 | 0.634 | 1,722,378 | +127,052 | 0.14% | 1,091,300 |
| 2022-02-17 | 2022-02-15 | 0.652 | 1,595,326 | -14,363 | 0.13% | 1,039,680 |
| 2022-02-16 | 2022-02-14 | 0.652 | 1,609,689 | -14,362 | 0.14% | 1,049,040 |
| 2022-02-15 | 2022-02-11 | 0.597 | 1,624,051 | +74,021 | 0.14% | 970,200 |
| 2022-02-14 | 2022-02-10 | 0.661 | 1,550,030 | -113,794 | 0.13% | 1,024,190 |
| 2022-02-11 | 2022-02-09 | 0.688 | 1,663,824 | +48,611 | 0.14% | 1,144,560 |
| 2022-02-10 | 2022-02-08 | 0.688 | 1,615,213 | -9,943 | 0.14% | 1,111,120 |
| 2022-02-09 | 2022-02-07 | 0.724 | 1,625,156 | -669,506 | 0.14% | 1,176,800 |
| 2022-02-08 | 2022-02-04 | 0.742 | 2,294,662 | +402,146 | 0.19% | 1,703,140 |
| 2022-02-07 | 2022-01-31 | 0.534 | 1,892,516 | +1,086,015 | 0.16% | 1,010,670 |
| 2022-02-04 | 2022-01-27 | 0.561 | 806,501 | +75,126 | 0.07% | 452,600 |
| 2022-01-28 | 2022-01-26 | 0.715 | 731,375 | +280,618 | 0.06% | 522,980 |
| 2022-01-18 | 2022-01-14 | 1.213 | 450,757 | -8,838 | 0.04% | 546,720 |
| 2022-01-06 | 2022-01-04 | 1.213 | 459,595 | -2,210 | 0.04% | 557,440 |
| 2021-12-15 | 2021-12-13 | 1.195 | 461,805 | -12,153 | 0.04% | 551,760 |
| 2021-12-14 | 2021-12-10 | 1.249 | 473,958 | -5,524 | 0.04% | 592,020 |
| 2021-12-13 | 2021-12-09 | 1.267 | 479,482 | -215,435 | 0.04% | 607,600 |
| 2021-12-10 | 2021-12-08 | 0.959 | 694,917 | -22,096 | 0.06% | 666,740 |
| 2021-12-08 | 2021-12-06 | 0.869 | 717,013 | +259,627 | 0.06% | 623,040 |
| 2021-12-07 | 2021-12-03 | 0.996 | 457,386 | +33,144 | 0.04% | 455,400 |
| 2021-12-06 | 2021-12-02 | 1.068 | 424,242 | +8,839 | 0.04% | 453,120 |
| 2021-12-03 | 2021-12-01 | 1.177 | 415,403 | +11,047 | 0.03% | 488,799 |
| 2021-11-30 | 2021-11-26 | 1.521 | 404,356 | -4,419 | 0.03% | 614,881 |
| 2021-11-25 | 2021-11-23 | 1.412 | 408,775 | -2,209 | 0.03% | 577,200 |
| 2021-11-24 | 2021-11-22 | 1.412 | 410,984 | -3,315 | 0.03% | 580,320 |
| 2021-11-19 | 2021-11-17 | 1.430 | 414,299 | +11,048 | 0.03% | 592,500 |
| 2021-11-16 | 2021-11-12 | 1.521 | 403,251 | +22,096 | 0.03% | 613,200 |
| 2021-11-02 | 2021-10-29 | 1.629 | 381,155 | +11,048 | 0.03% | 621,000 |
| 2021-10-22 | 2021-10-20 | 2.082 | 370,107 | +17,677 | 0.03% | 770,500 |
| 2021-07-05 | 2021-06-30 | 2.770 | 352,430 | +16,572 | 0.03% | 976,140 |
| 2021-06-18 | 2021-06-16 | 2.661 | 335,858 | -5,524 | 0.03% | 893,760 |
| 2021-06-07 | 2021-06-03 | 3.085 | 341,382 | +16,858 | 0.03% | 1,053,168 |
| 2021-04-26 | 2021-04-22 | 3.161 | 324,524 | +5,251 | 0.03% | 1,025,881 |
| 2021-04-09 | 2021-04-07 | 3.390 | 319,273 | -1,050 | 0.03% | 1,082,241 |
| 2021-04-01 | 2021-03-30 | 3.790 | 320,323 | +3,151 | 0.03% | 1,213,901 |
| 2021-03-22 | 2021-03-18 | 3.847 | 317,172 | -1,050 | 0.03% | 1,220,080 |
| 2021-03-19 | 2021-03-17 | 3.847 | 318,222 | -8,402 | 0.03% | 1,224,119 |
| 2021-03-18 | 2021-03-16 | 3.847 | 326,624 | -4,201 | 0.03% | 1,256,439 |
| 2021-03-17 | 2021-03-15 | 3.847 | 330,825 | -10,503 | 0.03% | 1,272,599 |
| 2021-03-16 | 2021-03-12 | 3.942 | 341,328 | -1,050 | 0.03% | 1,345,502 |
| 2021-03-15 | 2021-03-11 | 3.828 | 342,378 | -9,452 | 0.03% | 1,310,521 |
| 2021-03-12 | 2021-03-10 | 3.828 | 351,830 | -32,557 | 0.03% | 1,346,700 |
| 2021-03-09 | 2021-03-05 | 3.904 | 384,387 | -53,563 | 0.03% | 1,500,599 |
| 2021-03-05 | 2021-03-03 | 4.342 | 437,950 | +131,280 | 0.04% | 1,901,522 |
| 2021-02-05 | 2021-02-03 | 4.304 | 306,670 | -14,703 | 0.03% | 1,319,841 |
| 2021-01-22 | 2021-01-20 | 4.399 | 321,373 | -1,050 | 0.03% | 1,413,720 |
| 2020-11-25 | 2020-11-23 | 4.361 | 322,423 | -15,754 | 0.03% | 1,406,059 |
| 2020-11-17 | 2020-11-13 | 4.437 | 338,177 | -1,050 | 0.03% | 1,500,521 |
| 2020-11-06 | 2020-11-04 | 4.570 | 339,227 | -5,251 | 0.03% | 1,550,400 |
| 2020-10-15 | 2020-10-12 | 4.608 | 344,478 | -7,352 | 0.03% | 1,587,519 |
| 2020-10-14 | 2020-10-09 | 4.647 | 351,830 | +1,050 | 0.03% | 1,634,800 |
| 2020-09-17 | 2020-09-15 | 5.066 | 350,780 | -1,050 | 0.03% | 1,776,881 |
| 2020-09-07 | 2020-09-03 | 5.027 | 351,830 | -22,055 | 0.03% | 1,768,800 |
| 2020-09-02 | 2020-08-31 | 5.123 | 373,885 | -5,251 | 0.03% | 1,915,280 |
| 2020-09-01 | 2020-08-28 | 5.161 | 379,136 | -4,201 | 0.03% | 1,956,619 |
| 2020-08-31 | 2020-08-27 | 5.180 | 383,337 | -2,101 | 0.03% | 1,985,599 |
| 2020-08-18 | 2020-08-14 | 5.427 | 385,438 | -5,251 | 0.03% | 2,091,902 |
| 2020-08-11 | 2020-08-07 | 5.618 | 390,689 | -17,854 | 0.03% | 2,194,801 |
| 2020-07-28 | 2020-07-24 | 5.827 | 408,543 | -29,407 | 0.04% | 2,380,681 |
| 2020-02-19 | 2020-02-17 | 6.760 | 437,950 | -1,050 | 0.04% | 2,960,703 |
| 2020-01-30 | 2020-01-24 | 6.856 | 439,000 | +52,512 | 0.04% | 3,009,602 |
| 2020-01-22 | 2020-01-20 | 6.951 | 386,488 | +63,014 | 0.03% | 2,686,401 |
| 2019-12-27 | 2019-12-20 | 6.951 | 323,474 | -3,150 | 0.03% | 2,248,403 |
| 2019-12-20 | 2019-12-18 | 6.760 | 326,624 | +3,150 | 0.03% | 2,208,098 |
| 2019-12-10 | 2019-12-06 | 7.046 | 323,474 | +26,256 | 0.03% | 2,279,203 |
| 2019-12-09 | 2019-12-05 | 7.141 | 297,218 | +5,252 | 0.03% | 2,122,503 |
| 2019-12-02 | 2019-11-28 | 7.046 | 291,966 | +47,260 | 0.03% | 2,057,197 |
| 2019-11-28 | 2019-11-26 | 7.046 | 244,706 | +30,457 | 0.02% | 1,724,203 |
| 2019-11-11 | 2019-11-07 | 7.179 | 214,249 | +4,201 | 0.02% | 1,538,162 |
| 2019-10-03 | 2019-09-30 | 7.179 | 210,048 | -192,193 | 0.02% | 1,508,002 |
| 2019-09-18 | 2019-09-16 | 7.198 | 402,241 | -4,201 | 0.04% | 2,895,477 |
| 2019-09-05 | 2019-09-03 | 7.570 | 406,442 | +2,572 | 0.04% | 3,076,770 |
| 2019-08-16 | 2019-08-14 | 7.436 | 403,870 | -3,131 | 0.04% | 3,003,120 |
| 2019-08-12 | 2019-08-08 | 7.532 | 407,001 | +3,131 | 0.04% | 3,065,402 |
| 2019-07-29 | 2019-07-25 | 7.742 | 403,870 | -7,305 | 0.04% | 3,126,960 |
| 2019-07-17 | 2019-07-15 | 7.857 | 411,175 | -1,044 | 0.04% | 3,230,799 |
| 2019-07-12 | 2019-07-10 | 7.187 | 412,219 | +8,349 | 0.04% | 2,962,502 |
| 2019-06-05 | 2019-06-03 | 7.799 | 403,870 | +4,901 | 0.04% | 3,149,705 |
| 2019-05-28 | 2019-05-24 | 8.187 | 398,969 | -7,216 | 0.04% | 3,266,283 |
| 2019-05-20 | 2019-05-16 | 7.081 | 406,185 | +7,216 | 0.04% | 2,876,199 |
| 2019-04-17 | 2019-04-15 | 7.314 | 398,969 | +5,155 | 0.04% | 2,917,983 |
| 2019-04-12 | 2019-04-10 | 7.372 | 393,814 | -30,928 | 0.04% | 2,903,200 |
| 2019-04-11 | 2019-04-09 | 7.314 | 424,742 | -103,092 | 0.04% | 3,106,482 |
| 2019-04-02 | 2019-03-29 | 7.372 | 527,834 | -9,279 | 0.05% | 3,891,197 |
| 2019-03-21 | 2019-03-19 | 7.469 | 537,113 | +30,928 | 0.05% | 4,011,702 |
| 2019-03-12 | 2019-03-08 | 7.682 | 506,185 | -2,062 | 0.05% | 3,888,720 |
| 2019-03-08 | 2019-03-06 | 7.566 | 508,247 | -1,031 | 0.05% | 3,845,401 |
| 2019-02-20 | 2019-02-18 | 7.915 | 509,278 | -13,402 | 0.05% | 4,031,042 |
| 2019-02-11 | 2019-02-04 | 7.954 | 522,680 | -5,154 | 0.05% | 4,157,401 |
| 2019-01-24 | 2019-01-22 | 7.838 | 527,834 | +7,216 | 0.05% | 4,136,956 |
| 2019-01-23 | 2019-01-21 | 7.566 | 520,618 | +10,309 | 0.05% | 3,939,000 |
| 2019-01-22 | 2019-01-18 | 7.644 | 510,309 | +11,340 | 0.05% | 3,900,602 |
| 2019-01-15 | 2019-01-11 | 8.303 | 498,969 | +20,619 | 0.04% | 4,143,044 |
| 2019-01-10 | 2019-01-08 | 8.226 | 478,350 | +51,546 | 0.04% | 3,934,720 |
| 2019-01-07 | 2019-01-03 | 8.536 | 426,804 | -14,433 | 0.04% | 3,643,203 |
| 2019-01-04 | 2019-01-02 | 8.381 | 441,237 | +68,042 | 0.04% | 3,697,923 |
| 2019-01-03 | 2018-12-31 | 9.254 | 373,195 | +90,721 | 0.03% | 3,453,476 |
| 2018-12-28 | 2018-12-24 | 8.730 | 282,474 | +10,309 | 0.03% | 2,466,001 |
| 2018-10-04 | 2018-10-02 | 9.506 | 272,165 | -1,031 | 0.02% | 2,587,203 |
| 2018-10-03 | 2018-09-28 | 9.700 | 273,196 | -2,061 | 0.02% | 2,650,004 |
| 2018-10-02 | 2018-09-27 | 9.118 | 275,257 | +2,061 | 0.02% | 2,509,796 |
| 2018-09-10 | 2018-09-06 | 8.575 | 273,196 | +1,257 | 0.02% | 2,342,775 |
| 2018-07-04 | 2018-06-29 | 8.692 | 271,939 | -300,673 | 0.02% | 2,363,796 |
| 2018-07-03 | 2018-06-28 | 8.965 | 572,612 | -7,184 | 0.05% | 5,133,598 |
| 2018-06-04 | 2018-05-31 | 8.712 | 579,796 | +2,606 | 0.05% | 5,051,206 |
| 2018-05-04 | 2018-05-02 | 9.397 | 577,190 | -1,021 | 0.05% | 5,424,003 |
| 2018-03-22 | 2018-03-20 | 8.614 | 578,211 | -5,107,874 | 0.05% | 4,980,798 |
| 2018-02-21 | 2018-02-15 | 8.712 | 5,686,085 | -3,064 | 0.52% | 49,537,402 |
| 2018-02-05 | 2018-02-01 | 8.614 | 5,689,149 | +3,064 | 0.52% | 49,007,196 |
| 2018-02-01 | 2018-01-30 | 8.771 | 5,686,085 | -6,129 | 0.52% | 49,871,362 |
| 2018-01-24 | 2018-01-22 | 8.810 | 5,692,214 | -2,043 | 0.52% | 50,147,998 |
| 2018-01-23 | 2018-01-19 | 8.810 | 5,694,257 | -1,022 | 0.52% | 50,165,997 |
| 2018-01-05 | 2018-01-03 | 9.397 | 5,695,279 | +5,108 | 0.52% | 53,520,001 |
| 2018-01-04 | 2018-01-02 | 9.593 | 5,690,171 | +1,022 | 0.52% | 54,586,000 |
| 2017-12-29 | 2017-12-27 | 8.810 | 5,689,149 | -6,130 | 0.52% | 50,120,996 |
| 2017-12-27 | 2017-12-21 | 8.595 | 5,695,279 | +2,043 | 0.52% | 48,948,501 |
| 2017-12-08 | 2017-12-06 | 8.908 | 5,693,236 | -2,043 | 0.52% | 50,714,302 |
| 2017-09-25 | 2017-09-21 | 9.182 | 5,695,279 | -25,539 | 0.52% | 52,293,501 |
| 2017-09-07 | 2017-09-05 | 9.341 | 5,720,818 | +70,108 | 0.52% | 53,435,851 |
| 2017-08-22 | 2017-08-18 | 9.321 | 5,650,710 | -10,064 | 0.52% | 52,668,700 |
| 2017-08-02 | 2017-07-31 | 9.738 | 5,660,774 | -55,349 | 0.52% | 55,125,004 |
| 2017-07-21 | 2017-07-19 | 9.539 | 5,716,123 | -50,318 | 0.53% | 54,527,996 |
| 2017-07-20 | 2017-07-18 | 9.440 | 5,766,441 | -28,178 | 0.53% | 54,434,997 |
| 2017-07-19 | 2017-07-17 | 9.480 | 5,794,619 | -1,007 | 0.53% | 54,931,316 |
| 2017-07-18 | 2017-07-14 | 9.539 | 5,795,626 | -2,013 | 0.53% | 55,286,402 |
| 2017-07-14 | 2017-07-12 | 9.400 | 5,797,639 | -23,146 | 0.53% | 54,499,065 |
| 2017-07-13 | 2017-07-11 | 9.341 | 5,820,785 | -4,025 | 0.54% | 54,369,602 |
| 2017-07-12 | 2017-07-10 | 9.261 | 5,824,810 | -5,032 | 0.54% | 53,944,158 |
| 2017-07-11 | 2017-07-07 | 9.341 | 5,829,842 | -19,121 | 0.54% | 54,454,200 |
| 2017-07-10 | 2017-07-06 | 9.400 | 5,848,963 | -8,051 | 0.54% | 54,981,521 |
| 2017-07-06 | 2017-07-04 | 9.380 | 5,857,014 | -1,006 | 0.54% | 54,940,802 |
| 2017-07-05 | 2017-07-03 | 9.519 | 5,858,020 | -4,026 | 0.54% | 55,765,179 |
| 2017-07-03 | 2017-06-29 | 9.719 | 5,862,046 | +2,013 | 0.54% | 56,970,675 |
| 2017-06-30 | 2017-06-28 | 9.799 | 5,860,033 | +21,171 | 0.54% | 57,419,845 |
| 2017-06-29 | 2017-06-27 | 9.459 | 5,838,862 | -8,001 | 0.54% | 55,227,480 |
| 2017-06-28 | 2017-06-26 | 9.299 | 5,846,863 | -1,000 | 0.54% | 54,367,798 |
| 2017-06-15 | 2017-06-13 | 8.959 | 5,847,863 | -148,022 | 0.54% | 52,389,117 |
| 2017-06-14 | 2017-06-12 | 8.959 | 5,995,885 | -22,003 | 0.56% | 53,715,198 |
| 2017-05-31 | 2017-05-26 | 9.239 | 6,017,888 | -10,002 | 0.56% | 55,597,076 |
| 2017-05-29 | 2017-05-25 | 9.339 | 6,027,890 | -14,002 | 0.56% | 56,292,181 |
| 2017-05-26 | 2017-05-24 | 9.339 | 6,041,892 | -17,002 | 0.56% | 56,422,940 |
| 2017-05-25 | 2017-05-23 | 9.279 | 6,058,894 | -50,008 | 0.56% | 56,218,236 |
| 2017-05-24 | 2017-05-22 | 9.339 | 6,108,902 | -11,001 | 0.57% | 57,048,721 |
| 2017-05-15 | 2017-05-11 | 8.679 | 6,119,903 | +25,003 | 0.57% | 53,112,916 |
| 2017-05-12 | 2017-05-10 | 8.519 | 6,094,900 | -40,006 | 0.56% | 51,920,882 |
| 2017-05-11 | 2017-05-09 | 8.399 | 6,134,906 | -186,027 | 0.57% | 51,525,603 |
| 2017-05-10 | 2017-05-08 | 7.939 | 6,320,933 | -50,008 | 0.59% | 50,180,799 |
| 2017-05-05 | 2017-05-02 | 8.479 | 6,370,941 | -50,007 | 0.59% | 54,017,604 |
| 2017-04-18 | 2017-04-12 | 8.739 | 6,420,948 | +122,018 | 0.59% | 56,110,801 |
| 2017-04-13 | 2017-04-11 | 8.779 | 6,298,930 | -13,002 | 0.58% | 55,296,441 |
| 2017-04-12 | 2017-04-10 | 8.939 | 6,311,932 | -68,010 | 0.58% | 56,420,341 |
| 2017-04-10 | 2017-04-06 | 8.919 | 6,379,942 | +25,004 | 0.59% | 56,900,681 |
| 2017-04-03 | 2017-03-30 | 8.739 | 6,354,938 | -11,002 | 0.59% | 55,533,958 |
| 2017-03-27 | 2017-03-23 | 8.459 | 6,365,940 | -5,001 | 0.59% | 53,847,902 |
| 2017-03-24 | 2017-03-22 | 8.539 | 6,370,941 | +5,001 | 0.59% | 54,399,804 |
| 2017-03-22 | 2017-03-20 | 8.479 | 6,365,940 | -65,009 | 0.59% | 53,975,202 |
| 2017-03-21 | 2017-03-17 | 8.439 | 6,430,949 | -10,002 | 0.60% | 54,269,197 |
| 2017-03-20 | 2017-03-16 | 8.359 | 6,440,951 | +5,001 | 0.60% | 53,838,401 |
| 2017-03-16 | 2017-03-14 | 8.079 | 6,435,950 | +6,001 | 0.60% | 51,994,799 |
| 2017-03-07 | 2017-03-03 | 8.399 | 6,429,949 | +118,017 | 0.60% | 54,003,598 |
| 2017-03-06 | 2017-03-02 | 8.379 | 6,311,932 | -35,005 | 0.58% | 52,886,181 |
| 2017-02-02 | 2017-01-27 | 8.759 | 6,346,937 | -1,000 | 0.59% | 55,590,960 |
| 2017-01-12 | 2017-01-10 | 8.719 | 6,347,937 | -2,000 | 0.59% | 55,345,839 |
| 2017-01-11 | 2017-01-09 | 8.759 | 6,349,937 | +248,036 | 0.59% | 55,617,236 |
| 2017-01-10 | 2017-01-06 | 8.819 | 6,101,901 | +230,034 | 0.57% | 53,810,822 |
| 2017-01-09 | 2017-01-05 | 8.819 | 5,871,867 | +237,035 | 0.54% | 51,782,221 |
| 2016-12-21 | 2016-12-19 | 8.719 | 5,634,832 | -2,000 | 0.52% | 49,128,481 |
| 2016-12-14 | 2016-12-12 | 8.779 | 5,636,832 | -1,000 | 0.52% | 49,484,079 |
| 2016-12-02 | 2016-11-30 | 8.799 | 5,637,832 | -1,000 | 0.52% | 49,605,597 |
| 2016-11-16 | 2016-11-14 | 8.799 | 5,638,832 | +1,000 | 0.52% | 49,614,396 |
| 2016-11-08 | 2016-11-04 | 8.819 | 5,637,832 | -4,001 | 0.52% | 49,718,337 |
| 2016-11-03 | 2016-11-01 | 8.839 | 5,641,833 | +2,000 | 0.52% | 49,866,441 |
| 2016-11-02 | 2016-10-31 | 8.799 | 5,639,833 | +5,001 | 0.52% | 49,623,203 |
| 2016-10-26 | 2016-10-24 | 8.899 | 5,634,832 | +2,000 | 0.52% | 50,142,601 |
| 2016-10-20 | 2016-10-18 | 8.879 | 5,632,832 | -5,000 | 0.52% | 50,012,164 |
| 2016-10-05 | 2016-10-03 | 8.859 | 5,637,832 | -10,002 | 0.52% | 49,943,817 |
| 2016-10-04 | 2016-09-30 | 8.879 | 5,647,834 | +25,004 | 0.52% | 50,145,362 |
| 2016-10-03 | 2016-09-29 | 8.919 | 5,622,830 | +75,011 | 0.52% | 50,148,239 |
| 2016-09-27 | 2016-09-23 | 8.999 | 5,547,819 | +300,044 | 0.51% | 49,923,000 |
| 2016-09-20 | 2016-09-15 | 8.999 | 5,247,775 | +5,001 | 0.49% | 47,223,002 |
| 2016-09-13 | 2016-09-09 | 9.039 | 5,242,774 | -5,001 | 0.49% | 47,387,680 |
| 2016-09-08 | 2016-09-06 | 9.120 | 5,247,775 | +5,001 | 0.49% | 47,858,525 |
| 2016-09-07 | 2016-09-05 | 9.120 | 5,242,774 | +58,124 | 0.49% | 47,812,917 |
| 2016-08-30 | 2016-08-26 | 9.302 | 5,184,650 | -39,562 | 0.49% | 48,226,399 |
| 2016-08-25 | 2016-08-23 | 9.059 | 5,224,212 | -38,574 | 0.49% | 47,326,716 |
| 2016-08-24 | 2016-08-22 | 8.998 | 5,262,786 | -989 | 0.49% | 47,356,902 |
| 2016-08-11 | 2016-08-09 | 9.241 | 5,263,775 | -19,781 | 0.49% | 48,643,081 |
| 2016-08-10 | 2016-08-08 | 9.302 | 5,283,556 | -7,913 | 0.50% | 49,146,399 |
| 2016-08-04 | 2016-08-01 | 9.261 | 5,291,469 | +4,946 | 0.50% | 49,006,004 |
| 2016-08-03 | 2016-07-29 | 9.221 | 5,286,523 | -2,967 | 0.50% | 48,746,398 |
| 2016-07-28 | 2016-07-26 | 9.504 | 5,289,490 | -989 | 0.50% | 50,271,196 |
| 2016-07-27 | 2016-07-25 | 9.140 | 5,290,479 | -1,385 | 0.53% | 48,354,956 |
| 2016-07-26 | 2016-07-22 | 9.201 | 5,291,864 | +2,967 | 0.54% | 48,688,638 |
| 2016-07-25 | 2016-07-21 | 9.322 | 5,288,897 | +2,967 | 0.53% | 49,303,028 |
| 2016-07-21 | 2016-07-19 | 8.837 | 5,285,930 | +2,967 | 0.53% | 46,710,058 |
| 2016-07-18 | 2016-07-14 | 9.180 | 5,282,963 | -9,890 | 0.53% | 48,499,915 |
| 2016-07-15 | 2016-07-13 | 8.695 | 5,292,853 | -4,946 | 0.54% | 46,022,038 |
| 2016-07-13 | 2016-07-11 | 8.897 | 5,297,799 | +8,902 | 0.54% | 47,136,324 |
| 2016-07-12 | 2016-07-08 | 8.897 | 5,288,897 | -2,967 | 0.53% | 47,057,120 |
| 2016-07-07 | 2016-07-05 | 9.140 | 5,291,864 | -1,978 | 0.54% | 48,367,614 |
| 2016-06-28 | 2016-06-24 | 9.302 | 5,293,842 | +19,781 | 0.54% | 49,242,077 |
| 2016-06-23 | 2016-06-21 | 9.443 | 5,274,061 | -4,945 | 0.53% | 49,804,615 |
| 2016-06-21 | 2016-06-17 | 9.180 | 5,279,006 | +23,737 | 0.53% | 48,463,588 |
| 2016-06-16 | 2016-06-14 | 9.403 | 5,255,269 | -9,891 | 0.53% | 49,414,620 |
| 2016-06-15 | 2016-06-13 | 9.464 | 5,265,160 | +49,453 | 0.53% | 49,827,028 |
| 2016-06-13 | 2016-06-08 | 9.484 | 5,215,707 | -4,945 | 0.53% | 49,464,496 |
| 2016-06-10 | 2016-06-07 | 9.484 | 5,220,652 | -3,956 | 0.53% | 49,511,393 |
| 2016-06-08 | 2016-06-06 | 9.443 | 5,224,608 | -1,978 | 0.53% | 49,337,615 |
| 2016-06-06 | 2016-06-02 | 9.484 | 5,226,586 | +4,938,374 | 0.53% | 49,567,670 |
| 2016-06-03 | 2016-06-01 | 9.790 | 288,212 | -12,858 | 0.03% | 2,821,549 |
| 2016-06-02 | 2016-05-31 | 9.852 | 301,070 | +14,785 | 0.03% | 2,966,003 |
| 2016-06-01 | 2016-05-30 | 9.666 | 286,285 | -9,725 | 0.03% | 2,767,357 |
| 2016-05-30 | 2016-05-26 | 9.687 | 296,010 | -972 | 0.03% | 2,867,451 |
| 2016-05-27 | 2016-05-25 | 9.852 | 296,982 | -43,760 | 0.03% | 2,925,730 |
| 2016-05-26 | 2016-05-24 | 9.831 | 340,742 | +9,725 | 0.04% | 3,349,826 |
| 2016-05-25 | 2016-05-23 | 9.749 | 331,017 | -16,532 | 0.03% | 3,226,988 |
| 2016-05-24 | 2016-05-20 | 9.872 | 347,549 | -5,834 | 0.04% | 3,431,041 |
| 2016-05-23 | 2016-05-19 | 9.872 | 353,383 | -1,945 | 0.04% | 3,488,635 |
| 2016-05-19 | 2016-05-17 | 9.769 | 355,328 | -6,807 | 0.04% | 3,471,296 |
| 2016-05-18 | 2016-05-16 | 9.728 | 362,135 | +11,669 | 0.04% | 3,522,900 |
| 2016-05-17 | 2016-05-13 | 9.872 | 350,466 | -9,725 | 0.04% | 3,459,838 |
| 2016-05-16 | 2016-05-12 | 9.255 | 360,191 | +4,863 | 0.04% | 3,333,604 |
| 2016-05-13 | 2016-05-11 | 9.049 | 355,328 | -17,504 | 0.04% | 3,215,517 |
| 2016-05-12 | 2016-05-10 | 9.543 | 372,832 | +9,724 | 0.04% | 3,557,950 |
| 2016-05-11 | 2016-05-09 | 9.255 | 363,108 | +973 | 0.04% | 3,360,601 |
| 2016-05-05 | 2016-05-03 | 9.399 | 362,135 | -6,807 | 0.04% | 3,403,732 |
| 2016-05-04 | 2016-04-29 | 9.337 | 368,942 | +2,917 | 0.04% | 3,444,948 |
| 2016-05-03 | 2016-04-28 | 9.584 | 366,025 | +2,917 | 0.04% | 3,508,046 |
| 2016-04-29 | 2016-04-27 | 9.481 | 363,108 | +1,945 | 0.04% | 3,442,749 |
| 2016-04-28 | 2016-04-26 | 9.420 | 361,163 | -19,449 | 0.04% | 3,402,024 |
| 2016-04-27 | 2016-04-25 | 9.625 | 380,612 | +103,079 | 0.04% | 3,663,507 |
| 2016-04-26 | 2016-04-22 | 9.173 | 277,533 | +9,724 | 0.03% | 2,545,764 |
| 2016-04-25 | 2016-04-21 | 8.885 | 267,809 | -3,890 | 0.03% | 2,379,455 |
| 2016-04-22 | 2016-04-20 | 8.618 | 271,699 | -1,945 | 0.03% | 2,341,374 |
| 2016-04-20 | 2016-04-18 | 8.165 | 273,644 | -1,945 | 0.03% | 2,234,319 |
| 2016-04-19 | 2016-04-15 | 8.103 | 275,589 | +17,504 | 0.03% | 2,233,196 |
| 2016-04-18 | 2016-04-14 | 8.144 | 258,085 | +3,890 | 0.03% | 2,101,970 |
| 2016-04-15 | 2016-04-13 | 8.083 | 254,195 | -81,685 | 0.03% | 2,054,604 |
| 2016-04-12 | 2016-04-08 | 7.075 | 335,880 | -2,917 | 0.03% | 2,376,355 |
| 2016-04-11 | 2016-04-07 | 7.322 | 338,797 | -70,988 | 0.03% | 2,480,608 |
| 2016-04-08 | 2016-04-06 | 7.116 | 409,785 | -5,834 | 0.04% | 2,916,089 |
| 2016-04-06 | 2016-04-01 | 7.054 | 415,619 | -33,063 | 0.04% | 2,931,961 |
| 2016-04-05 | 2016-03-31 | 7.137 | 448,682 | -113,775 | 0.05% | 3,202,114 |
| 2016-04-01 | 2016-03-30 | 7.178 | 562,457 | -18,477 | 0.06% | 4,037,229 |
| 2016-03-31 | 2016-03-29 | 7.198 | 580,934 | -11,669 | 0.06% | 4,181,802 |
| 2016-03-30 | 2016-03-24 | 7.137 | 592,603 | +2,917 | 0.06% | 4,229,237 |
| 2016-03-29 | 2016-03-23 | 7.116 | 589,686 | +24,311 | 0.06% | 4,196,291 |
| 2016-03-24 | 2016-03-22 | 7.260 | 565,375 | +973 | 0.06% | 4,104,686 |
| 2016-03-23 | 2016-03-21 | 7.198 | 564,402 | +24,311 | 0.06% | 4,062,798 |
| 2016-03-22 | 2016-03-18 | 7.301 | 540,091 | +14,586 | 0.06% | 3,943,338 |
| 2016-03-21 | 2016-03-17 | 7.301 | 525,505 | -90,436 | 0.05% | 3,836,842 |
| 2016-03-17 | 2016-03-15 | 7.527 | 615,941 | +1,944 | 0.06% | 4,636,485 |
| 2016-03-16 | 2016-03-14 | 7.507 | 613,997 | -16,531 | 0.06% | 4,609,224 |
| 2016-03-15 | 2016-03-11 | 7.219 | 630,528 | +14,587 | 0.06% | 4,551,768 |
| 2016-03-14 | 2016-03-10 | 7.198 | 615,941 | +2,917 | 0.06% | 4,433,797 |
| 2016-03-11 | 2016-03-09 | 7.281 | 613,024 | -4,862 | 0.06% | 4,463,231 |
| 2016-03-10 | 2016-03-08 | 7.240 | 617,886 | -57,374 | 0.06% | 4,473,214 |
| 2016-03-08 | 2016-03-04 | 7.116 | 675,260 | +7,779 | 0.07% | 4,805,248 |
| 2016-03-07 | 2016-03-03 | 7.116 | 667,481 | -12,641 | 0.07% | 4,749,891 |
| 2016-03-04 | 2016-03-02 | 7.013 | 680,122 | +54,456 | 0.07% | 4,769,906 |
| 2016-03-03 | 2016-03-01 | 7.198 | 625,666 | -972 | 0.06% | 4,503,802 |
| 2016-03-02 | 2016-02-29 | 7.198 | 626,638 | -10,697 | 0.06% | 4,510,799 |
| 2016-03-01 | 2016-02-26 | 7.301 | 637,335 | +50,567 | 0.07% | 4,653,340 |
| 2016-02-29 | 2016-02-25 | 7.198 | 586,768 | -36,953 | 0.06% | 4,223,798 |
| 2016-02-26 | 2016-02-24 | 6.910 | 623,721 | -19,449 | 0.06% | 4,310,209 |
| 2016-02-25 | 2016-02-23 | 6.849 | 643,170 | -7,779 | 0.07% | 4,404,927 |
| 2016-02-24 | 2016-02-22 | 6.869 | 650,949 | -9,724 | 0.07% | 4,471,591 |
| 2016-02-23 | 2016-02-19 | 6.828 | 660,673 | -6,808 | 0.07% | 4,511,213 |
| 2016-02-22 | 2016-02-18 | 6.787 | 667,481 | +24,311 | 0.07% | 4,530,243 |
| 2016-02-18 | 2016-02-16 | 7.034 | 643,170 | +12,642 | 0.07% | 4,523,979 |
| 2016-02-17 | 2016-02-15 | 6.767 | 630,528 | -8,752 | 0.06% | 4,266,472 |
| 2016-02-16 | 2016-02-12 | 6.581 | 639,280 | -38,897 | 0.07% | 4,207,361 |
| 2016-02-15 | 2016-02-11 | 6.931 | 678,177 | +21,393 | 0.07% | 4,700,474 |
| 2016-02-12 | 2016-02-05 | 6.993 | 656,784 | -110,858 | 0.07% | 4,592,722 |
| 2016-02-11 | 2016-02-04 | 6.684 | 767,642 | -11,669 | 0.08% | 5,131,103 |
| 2016-02-05 | 2016-02-03 | 6.581 | 779,311 | +158,507 | 0.08% | 5,128,962 |
| 2016-02-04 | 2016-02-02 | 6.396 | 620,804 | -38,897 | 0.06% | 3,970,851 |
| 2016-02-03 | 2016-02-01 | 6.170 | 659,701 | +72,933 | 0.07% | 4,070,400 |
| 2016-02-02 | 2016-01-29 | 5.656 | 586,768 | -35,980 | 0.06% | 3,318,698 |
| 2016-02-01 | 2016-01-28 | 5.347 | 622,748 | -89,465 | 0.06% | 3,330,078 |
| 2016-01-29 | 2016-01-27 | 5.347 | 712,213 | -74,877 | 0.07% | 3,808,482 |
| 2016-01-28 | 2016-01-26 | 5.306 | 787,090 | -145,866 | 0.08% | 4,176,503 |
| 2016-01-27 | 2016-01-25 | 5.430 | 932,956 | -172,705 | 0.10% | 5,065,633 |
| 2016-01-26 | 2016-01-22 | 5.409 | 1,105,661 | -76,822 | 0.11% | 5,980,623 |
| 2016-01-25 | 2016-01-21 | 5.121 | 1,182,483 | +190,598 | 0.12% | 6,055,680 |
| 2016-01-22 | 2016-01-20 | 4.874 | 991,885 | +35,980 | 0.10% | 4,834,798 |
| 2016-01-21 | 2016-01-19 | 5.039 | 955,905 | +18,476 | 0.10% | 4,816,699 |
| 2016-01-20 | 2016-01-18 | 4.442 | 937,429 | -92,381 | 0.10% | 4,164,480 |
| 2016-01-19 | 2016-01-15 | 4.237 | 1,029,810 | -28,201 | 0.11% | 4,363,078 |
| 2016-01-18 | 2016-01-14 | 4.216 | 1,058,011 | +70,015 | 0.11% | 4,460,799 |
| 2016-01-15 | 2016-01-13 | 4.278 | 987,996 | +54,457 | 0.10% | 4,226,561 |
| 2016-01-14 | 2016-01-12 | 3.990 | 933,539 | -26,256 | 0.10% | 3,724,799 |
| 2016-01-13 | 2016-01-11 | 3.887 | 959,795 | -116,692 | 0.10% | 3,730,860 |
| 2016-01-12 | 2016-01-08 | 3.867 | 1,076,487 | +97,243 | 0.11% | 4,162,318 |
| 2016-01-11 | 2016-01-07 | 3.743 | 979,244 | -44,732 | 0.10% | 3,665,481 |
| 2016-01-08 | 2016-01-06 | 3.969 | 1,023,976 | +37,925 | 0.11% | 4,064,581 |
| 2016-01-07 | 2016-01-05 | 3.805 | 986,051 | -11,669 | 0.10% | 3,751,801 |
| 2016-01-06 | 2016-01-04 | 3.723 | 997,720 | +240,192 | 0.10% | 3,714,120 |
| 2016-01-05 | 2015-12-31 | 3.867 | 757,528 | +337,435 | 0.08% | 2,929,039 |
| 2016-01-04 | 2015-12-29 | 3.085 | 420,093 | 0.04% | 1,296,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy