History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 18,214,180 | +0 | 0.84% | 13,478,493 |
| 2025-10-13 | 2025-10-09 | 0.750 | 18,214,180 | +0 | 0.84% | 13,660,635 |
| 2025-10-10 | 2025-10-08 | 0.730 | 18,214,180 | +84,000 | 0.84% | 13,296,351 |
| 2025-10-09 | 2025-10-06 | 0.740 | 18,130,180 | +4,000 | 0.84% | 13,416,333 |
| 2025-10-08 | 2025-10-03 | 0.740 | 18,126,180 | +142,000 | 0.84% | 13,413,373 |
| 2025-10-06 | 2025-10-02 | 0.730 | 17,984,180 | +64,000 | 0.83% | 13,128,451 |
| 2025-10-03 | 2025-09-30 | 0.720 | 17,920,180 | +10,000 | 0.83% | 12,902,530 |
| 2025-10-02 | 2025-09-29 | 0.710 | 17,910,180 | +66,000 | 0.83% | 12,716,228 |
| 2025-09-30 | 2025-09-26 | 0.700 | 17,844,180 | +162,000 | 0.83% | 12,490,926 |
| 2025-09-29 | 2025-09-25 | 0.710 | 17,682,180 | -26,000 | 0.82% | 12,554,348 |
| 2025-09-26 | 2025-09-24 | 0.710 | 17,708,180 | -54,000 | 0.82% | 12,572,808 |
| 2025-09-25 | 2025-09-23 | 0.740 | 17,762,180 | +86,000 | 0.82% | 13,144,013 |
| 2025-09-24 | 2025-09-22 | 0.740 | 17,676,180 | +62,000 | 0.82% | 13,080,373 |
| 2025-09-23 | 2025-09-19 | 0.740 | 17,614,180 | +128,000 | 0.82% | 13,034,493 |
| 2025-09-22 | 2025-09-18 | 0.740 | 17,486,180 | +200,000 | 0.81% | 12,939,773 |
| 2025-09-19 | 2025-09-17 | 0.730 | 17,286,180 | -24,000 | 0.80% | 12,618,911 |
| 2025-09-18 | 2025-09-16 | 0.710 | 17,310,180 | +98,000 | 0.80% | 12,290,228 |
| 2025-09-17 | 2025-09-15 | 0.720 | 17,212,180 | +181,000 | 0.80% | 12,392,770 |
| 2025-09-16 | 2025-09-12 | 0.710 | 17,031,180 | +232,000 | 0.79% | 12,092,138 |
| 2025-09-15 | 2025-09-11 | 0.700 | 16,799,180 | -641,000 | 0.78% | 11,759,426 |
| 2025-09-12 | 2025-09-10 | 0.700 | 17,440,180 | +101,323 | 0.81% | 12,208,126 |
| 2025-09-11 | 2025-09-09 | 0.700 | 17,338,857 | -28,000 | 0.80% | 12,137,200 |
| 2025-09-10 | 2025-09-08 | 0.700 | 17,366,857 | +94,857 | 0.80% | 12,156,800 |
| 2025-09-09 | 2025-09-05 | 0.720 | 17,272,000 | +112,000 | 0.80% | 12,435,840 |
| 2025-09-08 | 2025-09-04 | 0.690 | 17,160,000 | -464,000 | 0.80% | 11,840,400 |
| 2025-09-05 | 2025-09-03 | 0.690 | 17,624,000 | +48,000 | 0.82% | 12,160,560 |
| 2025-09-04 | 2025-09-02 | 0.700 | 17,576,000 | +142,000 | 0.81% | 12,303,200 |
| 2025-09-03 | 2025-09-01 | 0.700 | 17,434,000 | -208,000 | 0.81% | 12,203,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 17,642,000 | +192,000 | 0.82% | 12,349,400 |
| 2025-09-01 | 2025-08-28 | 0.690 | 17,450,000 | +284,000 | 0.81% | 12,040,500 |
| 2025-08-29 | 2025-08-27 | 0.660 | 17,166,000 | +844,000 | 0.80% | 11,329,560 |
| 2025-08-28 | 2025-08-26 | 0.900 | 16,322,000 | +90,000 | 0.76% | 14,689,800 |
| 2025-08-27 | 2025-08-25 | 0.910 | 16,232,000 | +42,000 | 0.75% | 14,771,120 |
| 2025-08-26 | 2025-08-22 | 0.920 | 16,190,000 | +58,000 | 0.75% | 14,894,800 |
| 2025-08-25 | 2025-08-21 | 0.910 | 16,132,000 | +46,000 | 0.75% | 14,680,120 |
| 2025-08-22 | 2025-08-20 | 0.910 | 16,086,000 | +226,000 | 0.75% | 14,638,260 |
| 2025-08-21 | 2025-08-19 | 0.870 | 15,860,000 | +399,000 | 0.73% | 13,798,200 |
| 2025-08-20 | 2025-08-18 | 0.860 | 15,461,000 | +212,000 | 0.72% | 13,296,460 |
| 2025-08-19 | 2025-08-15 | 0.860 | 15,249,000 | -44,000 | 0.71% | 13,114,140 |
| 2025-08-18 | 2025-08-14 | 0.860 | 15,293,000 | -104,000 | 0.71% | 13,151,980 |
| 2025-08-15 | 2025-08-13 | 0.880 | 15,397,000 | -32,000 | 0.71% | 13,549,360 |
| 2025-08-14 | 2025-08-12 | 0.890 | 15,429,000 | -2,000 | 0.71% | 13,731,810 |
| 2025-08-13 | 2025-08-11 | 0.880 | 15,431,000 | +22,000 | 0.71% | 13,579,280 |
| 2025-08-12 | 2025-08-08 | 0.880 | 15,409,000 | +318,000 | 0.71% | 13,559,920 |
| 2025-08-11 | 2025-08-07 | 0.880 | 15,091,000 | +14,000 | 0.70% | 13,280,080 |
| 2025-08-08 | 2025-08-06 | 0.910 | 15,077,000 | +238,000 | 0.70% | 13,720,070 |
| 2025-08-07 | 2025-08-05 | 0.890 | 14,839,000 | +10,000 | 0.69% | 13,206,710 |
| 2025-08-06 | 2025-08-04 | 0.860 | 14,829,000 | +56,000 | 0.69% | 12,752,940 |
| 2025-08-05 | 2025-08-01 | 0.860 | 14,773,000 | +340,000 | 0.68% | 12,704,780 |
| 2025-08-04 | 2025-07-31 | 0.870 | 14,433,000 | +126,000 | 0.67% | 12,556,710 |
| 2025-08-01 | 2025-07-30 | 0.900 | 14,307,000 | +68,000 | 0.66% | 12,876,300 |
| 2025-07-31 | 2025-07-29 | 0.860 | 14,239,000 | -442,000 | 0.66% | 12,245,540 |
| 2025-07-30 | 2025-07-28 | 0.800 | 14,681,000 | +227,000 | 0.68% | 11,744,800 |
| 2025-07-29 | 2025-07-25 | 0.790 | 14,454,000 | +336,000 | 0.67% | 11,418,660 |
| 2025-07-28 | 2025-07-24 | 0.760 | 14,118,000 | +40,000 | 0.65% | 10,729,680 |
| 2025-07-25 | 2025-07-23 | 0.730 | 14,078,000 | +256,000 | 0.65% | 10,276,940 |
| 2025-07-24 | 2025-07-22 | 0.750 | 13,822,000 | +42,000 | 0.64% | 10,366,500 |
| 2025-07-23 | 2025-07-21 | 0.720 | 13,780,000 | +332,000 | 0.64% | 9,921,600 |
| 2025-07-22 | 2025-07-18 | 0.720 | 13,448,000 | +114,000 | 0.62% | 9,682,560 |
| 2025-07-21 | 2025-07-17 | 0.740 | 13,334,000 | +184,000 | 0.62% | 9,867,160 |
| 2025-07-18 | 2025-07-16 | 0.750 | 13,150,000 | +18,000 | 0.61% | 9,862,500 |
| 2025-07-17 | 2025-07-15 | 0.710 | 13,132,000 | +84,000 | 0.61% | 9,323,720 |
| 2025-07-16 | 2025-07-14 | 0.710 | 13,048,000 | -158,000 | 0.60% | 9,264,080 |
| 2025-07-15 | 2025-07-11 | 0.700 | 13,206,000 | -202,000 | 0.61% | 9,244,200 |
| 2025-07-10 | 2025-07-08 | 0.690 | 13,408,000 | +10,000 | 0.62% | 9,251,520 |
| 2025-07-09 | 2025-07-07 | 0.700 | 13,398,000 | -60,000 | 0.62% | 9,378,600 |
| 2025-07-08 | 2025-07-04 | 0.710 | 13,458,000 | -58,000 | 0.62% | 9,555,180 |
| 2025-07-07 | 2025-07-03 | 0.730 | 13,516,000 | +40,000 | 0.63% | 9,866,680 |
| 2025-07-04 | 2025-07-02 | 0.730 | 13,476,000 | +34,000 | 0.62% | 9,837,480 |
| 2025-07-02 | 2025-06-27 | 0.690 | 13,442,000 | +40,000 | 0.62% | 9,274,980 |
| 2025-06-30 | 2025-06-26 | 0.710 | 13,402,000 | -18,000 | 0.62% | 9,515,420 |
| 2025-06-27 | 2025-06-25 | 0.690 | 13,420,000 | +6,000 | 0.62% | 9,259,800 |
| 2025-06-26 | 2025-06-24 | 0.680 | 13,414,000 | -12,000 | 0.62% | 9,121,520 |
| 2025-06-25 | 2025-06-23 | 0.670 | 13,426,000 | -6,000 | 0.62% | 8,995,420 |
| 2025-06-24 | 2025-06-20 | 0.640 | 13,432,000 | -16,000 | 0.62% | 8,596,480 |
| 2025-06-20 | 2025-06-18 | 0.640 | 13,448,000 | -4,000 | 0.62% | 8,606,720 |
| 2025-06-19 | 2025-06-17 | 0.640 | 13,452,000 | -4,000 | 0.62% | 8,609,280 |
| 2025-06-18 | 2025-06-16 | 0.650 | 13,456,000 | -8,000 | 0.62% | 8,746,400 |
| 2025-06-17 | 2025-06-13 | 0.670 | 13,464,000 | -14,000 | 0.62% | 9,020,880 |
| 2025-06-16 | 2025-06-12 | 0.660 | 13,478,000 | -14,000 | 0.62% | 8,895,480 |
| 2025-06-13 | 2025-06-11 | 0.670 | 13,492,000 | -30,000 | 0.63% | 9,039,640 |
| 2025-06-12 | 2025-06-10 | 0.670 | 13,522,000 | -6,000 | 0.63% | 9,059,740 |
| 2025-06-11 | 2025-06-09 | 0.650 | 13,528,000 | +8,000 | 0.63% | 8,793,200 |
| 2025-06-10 | 2025-06-06 | 0.610 | 13,520,000 | -54,000 | 0.63% | 8,247,200 |
| 2025-06-09 | 2025-06-05 | 0.590 | 13,574,000 | -4,000 | 0.63% | 8,008,660 |
| 2025-06-06 | 2025-06-04 | 0.590 | 13,578,000 | +30,000 | 0.63% | 8,011,020 |
| 2025-06-05 | 2025-06-03 | 1.076 | 13,548,000 | -38,000 | 0.63% | 14,571,873 |
| 2025-06-04 | 2025-06-02 | 1.009 | 13,586,000 | +3,384,691 | 0.63% | 13,710,724 |
| 2025-06-03 | 2025-05-30 | 1.022 | 10,201,309 | -43,679 | 0.63% | 10,430,420 |
| 2025-06-02 | 2025-05-29 | 1.022 | 10,244,988 | +162,667 | 0.63% | 10,475,080 |
| 2025-05-30 | 2025-05-28 | 1.022 | 10,082,321 | +82,840 | 0.62% | 10,308,760 |
| 2025-05-29 | 2025-05-27 | 1.022 | 9,999,481 | +49,703 | 0.62% | 10,224,060 |
| 2025-05-28 | 2025-05-26 | 1.036 | 9,949,778 | +42,173 | 0.61% | 10,305,360 |
| 2025-05-27 | 2025-05-23 | 1.036 | 9,907,605 | -131,037 | 0.61% | 10,261,680 |
| 2025-05-26 | 2025-05-22 | 1.036 | 10,038,642 | +7,531 | 0.62% | 10,397,400 |
| 2025-05-23 | 2025-05-21 | 1.022 | 10,031,111 | +6,025 | 0.62% | 10,256,400 |
| 2025-05-22 | 2025-05-20 | 1.022 | 10,025,086 | +58,740 | 0.62% | 10,250,240 |
| 2025-05-21 | 2025-05-19 | 1.036 | 9,966,346 | +3,013 | 0.61% | 10,322,520 |
| 2025-05-20 | 2025-05-16 | 1.036 | 9,963,333 | +49,703 | 0.61% | 10,319,400 |
| 2025-05-19 | 2025-05-15 | 1.036 | 9,913,630 | +54,223 | 0.61% | 10,267,920 |
| 2025-05-16 | 2025-05-14 | 1.036 | 9,859,407 | -12,050 | 0.61% | 10,211,760 |
| 2025-05-15 | 2025-05-13 | 1.022 | 9,871,457 | -6,024 | 0.61% | 10,093,160 |
| 2025-05-14 | 2025-05-12 | 1.022 | 9,877,481 | +78,321 | 0.61% | 10,099,320 |
| 2025-05-13 | 2025-05-09 | 1.009 | 9,799,160 | +30,123 | 0.60% | 9,889,120 |
| 2025-05-12 | 2025-05-08 | 1.036 | 9,769,037 | -4,519 | 0.60% | 10,118,160 |
| 2025-05-09 | 2025-05-07 | 1.036 | 9,773,556 | -39,160 | 0.60% | 10,122,840 |
| 2025-05-08 | 2025-05-06 | 1.049 | 9,812,716 | -286,173 | 0.60% | 10,293,700 |
| 2025-05-07 | 2025-05-02 | 1.009 | 10,098,889 | -46,691 | 0.62% | 10,191,600 |
| 2025-05-02 | 2025-04-29 | 0.969 | 10,145,580 | -45,185 | 0.62% | 9,834,560 |
| 2025-04-30 | 2025-04-28 | 0.969 | 10,190,765 | -25,605 | 0.63% | 9,878,360 |
| 2025-04-28 | 2025-04-24 | 0.956 | 10,216,370 | -1,507 | 0.63% | 9,767,520 |
| 2025-04-24 | 2025-04-22 | 0.943 | 10,217,877 | -36,148 | 0.63% | 9,633,280 |
| 2025-04-23 | 2025-04-17 | 0.943 | 10,254,025 | -4,518 | 0.63% | 9,667,360 |
| 2025-04-22 | 2025-04-16 | 0.943 | 10,258,543 | -167,185 | 0.63% | 9,671,620 |
| 2025-04-15 | 2025-04-11 | 0.930 | 10,425,728 | +10,543 | 0.64% | 9,690,800 |
| 2025-04-11 | 2025-04-09 | 0.916 | 10,415,185 | +188,271 | 0.64% | 9,542,700 |
| 2025-04-10 | 2025-04-08 | 0.916 | 10,226,914 | +15,062 | 0.63% | 9,370,200 |
| 2025-04-09 | 2025-04-07 | 0.903 | 10,211,852 | -204,839 | 0.63% | 9,220,800 |
| 2025-04-08 | 2025-04-03 | 0.969 | 10,416,691 | -22,593 | 0.64% | 10,097,360 |
| 2025-04-07 | 2025-04-02 | 0.983 | 10,439,284 | +33,889 | 0.64% | 10,257,880 |
| 2025-04-03 | 2025-04-01 | 0.983 | 10,405,395 | -34,642 | 0.64% | 10,224,580 |
| 2025-04-02 | 2025-03-31 | 0.996 | 10,440,037 | +78,321 | 0.64% | 10,397,250 |
| 2025-04-01 | 2025-03-28 | 0.996 | 10,361,716 | +48,197 | 0.64% | 10,319,250 |
| 2025-03-31 | 2025-03-27 | 1.022 | 10,313,519 | -171,703 | 0.63% | 10,545,150 |
| 2025-03-28 | 2025-03-26 | 0.996 | 10,485,222 | -222,914 | 0.65% | 10,442,250 |
| 2025-03-27 | 2025-03-25 | 1.009 | 10,708,136 | -31,629 | 0.66% | 10,806,440 |
| 2025-03-26 | 2025-03-24 | 1.009 | 10,739,765 | -173,210 | 0.66% | 10,838,360 |
| 2025-03-25 | 2025-03-21 | 1.022 | 10,912,975 | +52,716 | 0.67% | 11,158,070 |
| 2025-03-24 | 2025-03-20 | 0.956 | 10,860,259 | +319,308 | 0.67% | 10,383,120 |
| 2025-03-21 | 2025-03-19 | 0.704 | 10,540,951 | +406,667 | 0.65% | 7,418,410 |
| 2025-03-20 | 2025-03-18 | 0.664 | 10,134,284 | -15,062 | 0.62% | 6,728,500 |
| 2025-03-19 | 2025-03-17 | 0.637 | 10,149,346 | -15,061 | 0.62% | 6,468,960 |
| 2025-03-17 | 2025-03-13 | 0.611 | 10,164,407 | -22,593 | 0.63% | 6,208,620 |
| 2025-03-14 | 2025-03-12 | 0.617 | 10,187,000 | +3,012 | 0.63% | 6,290,055 |
| 2025-03-13 | 2025-03-11 | 0.611 | 10,183,988 | +1,507 | 0.63% | 6,220,580 |
| 2025-03-12 | 2025-03-10 | 0.624 | 10,182,481 | +4,518 | 0.63% | 6,354,870 |
| 2025-03-10 | 2025-03-06 | 0.624 | 10,177,963 | -6,025 | 0.63% | 6,352,050 |
| 2025-03-07 | 2025-03-05 | 0.617 | 10,183,988 | -9,037 | 0.63% | 6,288,195 |
| 2025-03-06 | 2025-03-04 | 0.617 | 10,193,025 | -31,629 | 0.63% | 6,293,775 |
| 2025-03-05 | 2025-03-03 | 0.578 | 10,224,654 | +42,173 | 0.63% | 5,905,995 |
| 2025-03-04 | 2025-02-28 | 0.591 | 10,182,481 | -6,025 | 0.63% | 6,016,845 |
| 2025-02-28 | 2025-02-26 | 0.578 | 10,188,506 | -25,605 | 0.63% | 5,885,115 |
| 2025-02-27 | 2025-02-25 | 0.598 | 10,214,111 | +144,592 | 0.63% | 6,103,350 |
| 2025-02-20 | 2025-02-18 | 0.584 | 10,069,519 | -1,506 | 0.62% | 5,883,240 |
| 2025-02-19 | 2025-02-17 | 0.578 | 10,071,025 | -126,518 | 0.62% | 5,817,255 |
| 2025-02-18 | 2025-02-14 | 0.571 | 10,197,543 | +188,271 | 0.63% | 5,822,630 |
| 2025-02-17 | 2025-02-13 | 0.564 | 10,009,272 | +81,334 | 0.62% | 5,648,675 |
| 2025-02-14 | 2025-02-12 | 0.578 | 9,927,938 | -4,519 | 0.61% | 5,734,605 |
| 2025-02-13 | 2025-02-11 | 0.571 | 9,932,457 | +186,766 | 0.61% | 5,671,270 |
| 2025-02-12 | 2025-02-10 | 0.578 | 9,745,691 | +73,802 | 0.60% | 5,629,335 |
| 2025-02-11 | 2025-02-07 | 0.591 | 9,671,889 | -15,062 | 0.60% | 5,715,135 |
| 2025-02-10 | 2025-02-06 | 0.564 | 9,686,951 | -1,506 | 0.60% | 5,466,775 |
| 2025-02-07 | 2025-02-05 | 0.584 | 9,688,457 | -1,506 | 0.60% | 5,660,600 |
| 2025-02-06 | 2025-02-04 | 0.571 | 9,689,963 | +6,025 | 0.60% | 5,532,810 |
| 2025-02-05 | 2025-02-03 | 0.571 | 9,683,938 | +3,012 | 0.60% | 5,529,370 |
| 2025-02-04 | 2025-01-28 | 0.571 | 9,680,926 | +147,605 | 0.60% | 5,527,650 |
| 2025-02-03 | 2025-01-24 | 0.571 | 9,533,321 | +90,370 | 0.59% | 5,443,370 |
| 2025-01-27 | 2025-01-23 | 0.558 | 9,442,951 | -54,222 | 0.58% | 5,266,380 |
| 2025-01-22 | 2025-01-20 | 0.558 | 9,497,173 | +24,099 | 0.58% | 5,296,620 |
| 2025-01-21 | 2025-01-17 | 0.558 | 9,473,074 | -10,543 | 0.58% | 5,283,180 |
| 2025-01-20 | 2025-01-16 | 0.558 | 9,483,617 | +75,308 | 0.58% | 5,289,060 |
| 2025-01-17 | 2025-01-15 | 0.571 | 9,408,309 | +22,593 | 0.58% | 5,371,990 |
| 2025-01-15 | 2025-01-13 | 0.558 | 9,385,716 | +1,506 | 0.58% | 5,234,460 |
| 2025-01-13 | 2025-01-09 | 0.564 | 9,384,210 | +9,037 | 0.58% | 5,295,925 |
| 2025-01-10 | 2025-01-08 | 0.558 | 9,375,173 | +30,124 | 0.58% | 5,228,580 |
| 2025-01-08 | 2025-01-06 | 0.578 | 9,345,049 | +1,506 | 0.57% | 5,397,915 |
| 2025-01-07 | 2025-01-03 | 0.558 | 9,343,543 | -3,013 | 0.57% | 5,210,940 |
| 2025-01-03 | 2024-12-31 | 0.604 | 9,346,556 | -16,567 | 0.58% | 5,647,005 |
| 2025-01-02 | 2024-12-27 | 0.637 | 9,363,123 | -52,717 | 0.58% | 5,967,840 |
| 2024-12-30 | 2024-12-24 | 0.624 | 9,415,840 | +375,038 | 0.58% | 5,876,410 |
| 2024-12-27 | 2024-12-20 | 0.617 | 9,040,802 | -378,050 | 0.56% | 5,582,325 |
| 2024-12-23 | 2024-12-19 | 0.571 | 9,418,852 | +3,012 | 0.58% | 5,378,010 |
| 2024-12-20 | 2024-12-18 | 0.551 | 9,415,840 | +1,507 | 0.58% | 5,188,745 |
| 2024-12-19 | 2024-12-17 | 0.564 | 9,414,333 | +76,814 | 0.58% | 5,312,925 |
| 2024-12-16 | 2024-12-12 | 0.544 | 9,337,519 | -3,012 | 0.57% | 5,083,590 |
| 2024-12-13 | 2024-12-11 | 0.544 | 9,340,531 | -4,518 | 0.57% | 5,085,230 |
| 2024-12-10 | 2024-12-06 | 0.544 | 9,345,049 | -280,149 | 0.57% | 5,087,690 |
| 2024-12-05 | 2024-12-03 | 0.544 | 9,625,198 | +4,519 | 0.59% | 5,240,210 |
| 2024-11-29 | 2024-11-27 | 0.531 | 9,620,679 | +13,556 | 0.59% | 5,110,000 |
| 2024-11-28 | 2024-11-26 | 0.544 | 9,607,123 | +7,530 | 0.59% | 5,230,370 |
| 2024-11-27 | 2024-11-25 | 0.558 | 9,599,593 | +13,556 | 0.59% | 5,353,740 |
| 2024-11-26 | 2024-11-22 | 0.544 | 9,586,037 | +1,506 | 0.59% | 5,218,890 |
| 2024-11-25 | 2024-11-21 | 0.538 | 9,584,531 | +7,531 | 0.59% | 5,154,435 |
| 2024-11-21 | 2024-11-19 | 0.544 | 9,577,000 | -423,235 | 0.59% | 5,213,970 |
| 2024-11-20 | 2024-11-18 | 0.551 | 10,000,235 | +34,642 | 0.62% | 5,510,785 |
| 2024-11-18 | 2024-11-14 | 0.531 | 9,965,593 | +992,568 | 0.61% | 5,293,200 |
| 2024-11-12 | 2024-11-08 | 0.544 | 8,973,025 | -13,555 | 0.55% | 4,885,150 |
| 2024-11-08 | 2024-11-06 | 0.544 | 8,986,580 | +122,753 | 0.55% | 4,892,530 |
| 2024-11-06 | 2024-11-04 | 0.544 | 8,863,827 | +6,025 | 0.55% | 4,825,700 |
| 2024-11-04 | 2024-10-31 | 0.551 | 8,857,802 | -75,309 | 0.54% | 4,881,230 |
| 2024-11-01 | 2024-10-30 | 0.531 | 8,933,111 | +4,518 | 0.55% | 4,744,800 |
| 2024-10-29 | 2024-10-25 | 0.525 | 8,928,593 | -22,592 | 0.55% | 4,683,120 |
| 2024-10-23 | 2024-10-21 | 0.531 | 8,951,185 | -75,309 | 0.55% | 4,754,400 |
| 2024-10-22 | 2024-10-18 | 0.531 | 9,026,494 | -97,901 | 0.56% | 4,794,400 |
| 2024-10-17 | 2024-10-15 | 0.511 | 9,124,395 | -36,148 | 0.56% | 4,664,660 |
| 2024-10-16 | 2024-10-14 | 0.511 | 9,160,543 | -6,025 | 0.56% | 4,683,140 |
| 2024-10-10 | 2024-10-08 | 0.511 | 9,166,568 | +36,148 | 0.56% | 4,686,220 |
| 2024-10-09 | 2024-10-07 | 0.531 | 9,130,420 | +13,556 | 0.56% | 4,849,600 |
| 2024-10-08 | 2024-10-04 | 0.531 | 9,116,864 | +10,543 | 0.56% | 4,842,400 |
| 2024-10-07 | 2024-10-03 | 0.518 | 9,106,321 | +194,296 | 0.56% | 4,715,880 |
| 2024-10-04 | 2024-10-02 | 0.525 | 8,912,025 | -22,592 | 0.55% | 4,674,430 |
| 2024-10-03 | 2024-09-30 | 0.531 | 8,934,617 | +37,654 | 0.55% | 4,745,600 |
| 2024-10-02 | 2024-09-27 | 0.498 | 8,896,963 | -15,062 | 0.55% | 4,430,250 |
| 2024-09-27 | 2024-09-25 | 0.478 | 8,912,025 | +27,111 | 0.55% | 4,260,240 |
| 2024-09-25 | 2024-09-23 | 0.498 | 8,884,914 | -4,518 | 0.55% | 4,424,250 |
| 2024-09-24 | 2024-09-20 | 0.491 | 8,889,432 | +4,518 | 0.55% | 4,367,480 |
| 2024-09-19 | 2024-09-16 | 0.485 | 8,884,914 | -16,567 | 0.55% | 4,306,270 |
| 2024-09-09 | 2024-09-04 | 0.505 | 8,901,481 | +141,580 | 0.55% | 4,491,600 |
| 2024-09-04 | 2024-09-02 | 0.505 | 8,759,901 | +42,173 | 0.54% | 4,420,160 |
| 2024-08-22 | 2024-08-20 | 0.458 | 8,717,728 | +173,209 | 0.54% | 3,993,720 |
| 2024-08-15 | 2024-08-13 | 0.458 | 8,544,519 | +16,568 | 0.53% | 3,914,370 |
| 2024-08-14 | 2024-08-12 | 0.458 | 8,527,951 | +180,741 | 0.52% | 3,906,780 |
| 2024-08-13 | 2024-08-09 | 0.445 | 8,347,210 | +7,531 | 0.51% | 3,713,140 |
| 2024-08-12 | 2024-08-08 | 0.445 | 8,339,679 | +227,432 | 0.51% | 3,709,790 |
| 2024-08-09 | 2024-08-07 | 0.471 | 8,112,247 | +3,012 | 0.50% | 3,824,060 |
| 2024-08-08 | 2024-08-06 | 0.478 | 8,109,235 | -79,827 | 0.50% | 3,876,480 |
| 2024-08-07 | 2024-08-05 | 0.478 | 8,189,062 | -90,370 | 0.50% | 3,914,640 |
| 2024-07-29 | 2024-07-25 | 0.465 | 8,279,432 | +37,654 | 0.51% | 3,847,900 |
| 2024-07-26 | 2024-07-24 | 0.465 | 8,241,778 | +60,247 | 0.51% | 3,830,400 |
| 2024-07-23 | 2024-07-19 | 0.491 | 8,181,531 | -25,605 | 0.50% | 4,019,680 |
| 2024-07-22 | 2024-07-18 | 0.498 | 8,207,136 | +19,580 | 0.50% | 4,086,750 |
| 2024-07-17 | 2024-07-15 | 0.491 | 8,187,556 | +7,531 | 0.50% | 4,022,640 |
| 2024-07-16 | 2024-07-12 | 0.491 | 8,180,025 | +162,667 | 0.50% | 4,018,940 |
| 2024-07-11 | 2024-07-09 | 0.491 | 8,017,358 | -9,037 | 0.49% | 3,939,020 |
| 2024-07-09 | 2024-07-05 | 0.498 | 8,026,395 | -12,049 | 0.49% | 3,996,750 |
| 2024-07-05 | 2024-07-03 | 0.491 | 8,038,444 | -7,531 | 0.49% | 3,949,380 |
| 2024-07-04 | 2024-07-02 | 0.491 | 8,045,975 | -165,679 | 0.50% | 3,953,080 |
| 2024-06-28 | 2024-06-26 | 0.505 | 8,211,654 | +7,531 | 0.51% | 4,143,520 |
| 2024-06-26 | 2024-06-24 | 0.498 | 8,204,123 | -10,544 | 0.50% | 4,085,250 |
| 2024-06-21 | 2024-06-19 | 0.511 | 8,214,667 | -188,271 | 0.51% | 4,199,580 |
| 2024-06-12 | 2024-06-07 | 0.511 | 8,402,938 | -66,272 | 0.52% | 4,295,830 |
| 2024-06-04 | 2024-05-31 | 0.558 | 8,469,210 | +277,136 | 0.52% | 4,723,320 |
| 2024-05-31 | 2024-05-29 | 0.531 | 8,192,074 | -37,654 | 0.50% | 4,351,200 |
| 2024-05-30 | 2024-05-28 | 0.538 | 8,229,728 | -30,124 | 0.51% | 4,425,840 |
| 2024-05-24 | 2024-05-22 | 0.571 | 8,259,852 | +15,062 | 0.51% | 4,716,240 |
| 2024-05-23 | 2024-05-21 | 0.551 | 8,244,790 | +40,667 | 0.51% | 4,543,420 |
| 2024-05-22 | 2024-05-20 | 0.571 | 8,204,123 | +28,617 | 0.50% | 4,684,420 |
| 2024-05-21 | 2024-05-17 | 0.564 | 8,175,506 | +19,580 | 0.50% | 4,613,800 |
| 2024-05-16 | 2024-05-13 | 0.564 | 8,155,926 | +4,519 | 0.50% | 4,602,750 |
| 2024-05-13 | 2024-05-09 | 0.558 | 8,151,407 | -125,013 | 0.50% | 4,546,080 |
| 2024-05-10 | 2024-05-08 | 0.518 | 8,276,420 | -137,061 | 0.51% | 4,286,100 |
| 2024-05-09 | 2024-05-07 | 0.525 | 8,413,481 | -98,324 | 0.52% | 4,412,940 |
| 2024-05-08 | 2024-05-06 | 0.564 | 8,511,805 | -67,778 | 0.52% | 4,803,588 |
| 2024-05-06 | 2024-05-02 | 0.571 | 8,579,583 | +61,753 | 0.53% | 4,898,801 |
| 2024-05-03 | 2024-04-30 | 0.571 | 8,517,830 | -31,630 | 0.52% | 4,863,541 |
| 2024-04-30 | 2024-04-26 | 0.531 | 8,549,460 | -102,419 | 0.53% | 4,541,025 |
| 2024-04-29 | 2024-04-25 | 0.518 | 8,651,879 | -341,902 | 0.53% | 4,480,539 |
| 2024-04-26 | 2024-04-24 | 0.511 | 8,993,781 | -2,867,753 | 0.55% | 4,597,886 |
| 2024-04-15 | 2024-04-11 | 0.445 | 11,861,534 | +207,852 | 0.73% | 5,276,438 |
| 2024-04-12 | 2024-04-10 | 0.445 | 11,653,682 | +144,593 | 0.72% | 5,183,978 |
| 2024-04-11 | 2024-04-09 | 0.445 | 11,509,089 | +250,025 | 0.71% | 5,119,658 |
| 2024-04-09 | 2024-04-05 | 0.445 | 11,259,064 | +7,530 | 0.69% | 5,008,438 |
| 2024-04-08 | 2024-04-03 | 0.438 | 11,251,534 | -150,617 | 0.69% | 4,930,385 |
| 2024-04-05 | 2024-04-02 | 0.425 | 11,402,151 | +18,074 | 0.70% | 4,844,980 |
| 2024-04-03 | 2024-03-28 | 0.418 | 11,384,077 | +745,556 | 0.70% | 4,761,717 |
| 2024-04-02 | 2024-03-27 | 0.611 | 10,638,521 | -225,926 | 0.65% | 6,498,218 |
| 2024-03-27 | 2024-03-25 | 0.624 | 10,864,447 | -85,852 | 0.67% | 6,780,484 |
| 2024-03-26 | 2024-03-22 | 0.637 | 10,950,299 | -97,901 | 0.67% | 6,979,469 |
| 2024-03-25 | 2024-03-21 | 0.624 | 11,048,200 | +376,543 | 0.68% | 6,895,164 |
| 2024-03-15 | 2024-03-13 | 0.611 | 10,671,657 | +7,531 | 0.66% | 6,518,458 |
| 2024-03-13 | 2024-03-11 | 0.611 | 10,664,126 | +3,012 | 0.66% | 6,513,858 |
| 2024-03-11 | 2024-03-07 | 0.604 | 10,661,114 | +75,309 | 0.66% | 6,441,235 |
| 2024-03-04 | 2024-02-29 | 0.611 | 10,585,805 | +15,062 | 0.65% | 6,466,018 |
| 2024-02-27 | 2024-02-23 | 0.611 | 10,570,743 | +15,061 | 0.65% | 6,456,818 |
| 2024-02-23 | 2024-02-21 | 0.611 | 10,555,682 | -30,123 | 0.65% | 6,447,618 |
| 2024-02-16 | 2024-02-14 | 0.604 | 10,585,805 | -67,778 | 0.65% | 6,395,735 |
| 2024-02-15 | 2024-02-09 | 0.598 | 10,653,583 | -75,309 | 0.66% | 6,365,952 |
| 2024-02-05 | 2024-02-01 | 0.591 | 10,728,892 | -103,926 | 0.66% | 6,339,720 |
| 2024-02-02 | 2024-01-31 | 0.591 | 10,832,818 | -3,012 | 0.67% | 6,401,130 |
| 2024-01-25 | 2024-01-23 | 0.584 | 10,835,830 | +49,704 | 0.67% | 6,330,967 |
| 2024-01-08 | 2024-01-04 | 0.584 | 10,786,126 | -7,531 | 0.66% | 6,301,927 |
| 2023-12-13 | 2023-12-11 | 0.551 | 10,793,657 | -75,309 | 0.66% | 5,948,013 |
| 2023-12-08 | 2023-12-06 | 0.525 | 10,868,966 | -82,839 | 0.67% | 5,700,862 |
| 2023-12-06 | 2023-12-04 | 0.538 | 10,951,805 | -70,790 | 0.67% | 5,889,737 |
| 2023-11-17 | 2023-11-15 | 0.558 | 11,022,595 | -477,457 | 0.68% | 6,147,355 |
| 2023-11-06 | 2023-11-02 | 0.544 | 11,500,052 | +75,309 | 0.71% | 6,260,930 |
| 2023-11-02 | 2023-10-31 | 0.558 | 11,424,743 | -75,309 | 0.70% | 6,371,635 |
| 2023-09-13 | 2023-09-11 | 0.578 | 11,500,052 | +51,210 | 0.71% | 6,642,694 |
| 2023-09-11 | 2023-09-06 | 0.564 | 11,448,842 | +4,518 | 0.70% | 6,461,088 |
| 2023-09-05 | 2023-08-31 | 0.551 | 11,444,324 | +37,655 | 0.70% | 6,306,573 |
| 2023-09-04 | 2023-08-30 | 0.564 | 11,406,669 | +37,654 | 0.70% | 6,437,288 |
| 2023-08-31 | 2023-08-29 | 0.578 | 11,369,015 | +132,543 | 0.70% | 6,567,004 |
| 2023-08-25 | 2023-08-23 | 0.604 | 11,236,472 | -19,580 | 0.69% | 6,788,855 |
| 2023-08-22 | 2023-08-18 | 0.584 | 11,256,052 | +225,926 | 0.69% | 6,576,487 |
| 2023-08-17 | 2023-08-15 | 0.604 | 11,030,126 | -369,013 | 0.68% | 6,664,185 |
| 2023-08-16 | 2023-08-14 | 0.604 | 11,399,139 | +31,630 | 0.70% | 6,887,136 |
| 2023-08-15 | 2023-08-11 | 0.591 | 11,367,509 | +15,062 | 0.70% | 6,717,080 |
| 2023-08-14 | 2023-08-10 | 0.591 | 11,352,447 | +22,592 | 0.70% | 6,708,180 |
| 2023-08-11 | 2023-08-09 | 0.611 | 11,329,855 | +73,803 | 0.70% | 6,920,498 |
| 2023-08-10 | 2023-08-08 | 0.584 | 11,256,052 | +64,765 | 0.69% | 6,576,487 |
| 2023-08-08 | 2023-08-04 | 0.591 | 11,191,287 | +45,186 | 0.69% | 6,612,950 |
| 2023-08-04 | 2023-08-02 | 0.598 | 11,146,101 | +55,728 | 0.69% | 6,660,252 |
| 2023-08-02 | 2023-07-31 | 0.598 | 11,090,373 | +91,876 | 0.68% | 6,626,952 |
| 2023-08-01 | 2023-07-28 | 0.604 | 10,998,497 | +15,062 | 0.68% | 6,645,076 |
| 2023-07-28 | 2023-07-26 | 0.591 | 10,983,435 | -1,067,155 | 0.68% | 6,490,130 |
| 2023-07-27 | 2023-07-25 | 0.591 | 12,050,590 | -424,741 | 0.74% | 7,120,713 |
| 2023-07-25 | 2023-07-21 | 0.604 | 12,475,331 | +520,022 | 0.77% | 7,537,350 |
| 2023-07-24 | 2023-07-20 | 0.578 | 11,955,309 | +225,926 | 0.74% | 6,905,661 |
| 2023-07-20 | 2023-07-18 | 0.591 | 11,729,383 | +111,457 | 0.72% | 6,930,912 |
| 2023-07-19 | 2023-07-14 | 0.611 | 11,617,926 | +173,210 | 0.71% | 7,096,458 |
| 2023-07-18 | 2023-07-13 | 0.604 | 11,444,716 | -474,445 | 0.70% | 6,914,672 |
| 2023-07-13 | 2023-07-11 | 0.558 | 11,919,161 | +3,013 | 0.73% | 6,647,375 |
| 2023-07-12 | 2023-07-10 | 0.558 | 11,916,148 | +7,531 | 0.73% | 6,645,694 |
| 2023-07-11 | 2023-07-07 | 0.531 | 11,908,617 | +109,950 | 0.73% | 6,325,233 |
| 2023-07-10 | 2023-07-06 | 0.531 | 11,798,667 | +99,408 | 0.73% | 6,266,833 |
| 2023-06-30 | 2023-06-28 | 0.505 | 11,699,259 | +19,580 | 0.72% | 5,903,331 |
| 2023-06-28 | 2023-06-26 | 0.498 | 11,679,679 | +314,790 | 0.72% | 5,815,906 |
| 2023-06-23 | 2023-06-20 | 0.498 | 11,364,889 | -12,049 | 0.70% | 5,659,156 |
| 2023-06-21 | 2023-06-19 | 0.485 | 11,376,938 | +122,000 | 0.70% | 5,514,085 |
| 2023-06-20 | 2023-06-16 | 0.485 | 11,254,938 | +112,963 | 0.69% | 5,454,955 |
| 2023-06-19 | 2023-06-15 | 0.498 | 11,141,975 | -12,050 | 0.69% | 5,548,156 |
| 2023-06-16 | 2023-06-14 | 0.491 | 11,154,025 | +128,025 | 0.69% | 5,480,100 |
| 2023-06-15 | 2023-06-13 | 0.498 | 11,026,000 | +1,506 | 0.68% | 5,490,406 |
| 2023-06-13 | 2023-06-09 | 0.498 | 11,024,494 | +239,482 | 0.68% | 5,489,656 |
| 2023-06-09 | 2023-06-07 | 0.518 | 10,785,012 | -6,025 | 0.66% | 5,585,222 |
| 2023-06-06 | 2023-06-02 | 0.683 | 10,791,037 | +4,518 | 0.66% | 7,370,173 |
| 2023-06-05 | 2023-06-01 | 0.675 | 10,786,519 | +1,455,666 | 0.66% | 7,284,311 |
| 2023-06-02 | 2023-05-31 | 0.698 | 9,330,853 | +123,793 | 0.66% | 6,516,092 |
| 2023-05-30 | 2023-05-25 | 0.698 | 9,207,060 | -97,732 | 0.65% | 6,429,643 |
| 2023-05-29 | 2023-05-24 | 0.691 | 9,304,792 | -1,303 | 0.66% | 6,426,487 |
| 2023-05-25 | 2023-05-23 | 0.691 | 9,306,095 | -89,913 | 0.66% | 6,427,387 |
| 2023-05-12 | 2023-05-10 | 0.691 | 9,396,008 | -143,340 | 0.67% | 6,489,487 |
| 2023-05-09 | 2023-05-05 | 0.698 | 9,539,348 | +11,728 | 0.68% | 6,661,692 |
| 2023-05-08 | 2023-05-04 | 0.698 | 9,527,620 | +11,727 | 0.68% | 6,653,502 |
| 2023-05-05 | 2023-05-03 | 0.706 | 9,515,893 | -332,288 | 0.68% | 6,718,338 |
| 2023-05-04 | 2023-05-02 | 0.698 | 9,848,181 | -379,201 | 0.70% | 6,877,362 |
| 2023-05-02 | 2023-04-27 | 0.691 | 10,227,382 | -2,606 | 0.73% | 7,063,687 |
| 2023-04-28 | 2023-04-26 | 0.691 | 10,229,988 | -173,311 | 0.73% | 7,065,487 |
| 2023-04-25 | 2023-04-21 | 0.721 | 10,403,299 | +121,187 | 0.74% | 7,504,528 |
| 2023-04-24 | 2023-04-20 | 0.721 | 10,282,112 | +110,763 | 0.73% | 7,417,109 |
| 2023-04-21 | 2023-04-19 | 0.706 | 10,171,349 | +39,093 | 0.72% | 7,181,098 |
| 2023-04-19 | 2023-04-17 | 0.706 | 10,132,256 | +9,122 | 0.72% | 7,153,498 |
| 2023-04-17 | 2023-04-13 | 0.691 | 10,123,134 | +27,365 | 0.72% | 6,991,687 |
| 2023-04-14 | 2023-04-12 | 0.698 | 10,095,769 | +16,940 | 0.72% | 7,050,262 |
| 2023-04-13 | 2023-04-11 | 0.675 | 10,078,829 | -22,153 | 0.72% | 6,806,396 |
| 2023-04-12 | 2023-04-06 | 0.683 | 10,100,982 | -53,426 | 0.72% | 6,898,872 |
| 2023-04-11 | 2023-04-04 | 0.691 | 10,154,408 | +65,154 | 0.72% | 7,013,287 |
| 2023-04-06 | 2023-04-03 | 0.721 | 10,089,254 | +1,933,193 | 0.72% | 7,277,989 |
| 2023-04-04 | 2023-03-31 | 0.622 | 8,156,061 | -273,650 | 0.58% | 5,069,790 |
| 2023-04-03 | 2023-03-30 | 0.591 | 8,429,711 | +114,672 | 0.60% | 4,981,130 |
| 2023-03-31 | 2023-03-29 | 0.576 | 8,315,039 | -320,561 | 0.59% | 4,785,750 |
| 2023-03-27 | 2023-03-23 | 0.491 | 8,635,600 | -157,674 | 0.61% | 4,241,280 |
| 2023-03-20 | 2023-03-16 | 0.491 | 8,793,274 | -152,462 | 0.63% | 4,318,720 |
| 2023-03-17 | 2023-03-15 | 0.499 | 8,945,736 | -53,427 | 0.64% | 4,462,250 |
| 2023-03-16 | 2023-03-14 | 0.499 | 8,999,163 | -31,274 | 0.64% | 4,488,900 |
| 2023-03-15 | 2023-03-13 | 0.499 | 9,030,437 | -33,880 | 0.64% | 4,504,500 |
| 2023-03-14 | 2023-03-10 | 0.491 | 9,064,317 | -37,790 | 0.64% | 4,451,840 |
| 2023-03-03 | 2023-03-01 | 0.522 | 9,102,107 | +69,064 | 0.65% | 4,749,800 |
| 2023-03-02 | 2023-02-28 | 0.522 | 9,033,043 | -97,732 | 0.64% | 4,713,760 |
| 2023-02-23 | 2023-02-21 | 0.522 | 9,130,775 | -781,856 | 0.65% | 4,764,760 |
| 2023-02-22 | 2023-02-20 | 0.537 | 9,912,631 | +35,183 | 0.70% | 5,324,900 |
| 2023-02-20 | 2023-02-16 | 0.522 | 9,877,448 | +195,464 | 0.70% | 5,154,400 |
| 2023-02-17 | 2023-02-15 | 0.499 | 9,681,984 | +879,588 | 0.69% | 4,829,500 |
| 2023-02-16 | 2023-02-14 | 0.491 | 8,802,396 | +195,464 | 0.63% | 4,323,200 |
| 2023-02-10 | 2023-02-08 | 0.499 | 8,606,932 | +132,916 | 0.61% | 4,293,250 |
| 2023-02-08 | 2023-02-06 | 0.499 | 8,474,016 | -43,002 | 0.60% | 4,226,950 |
| 2023-02-07 | 2023-02-03 | 0.499 | 8,517,018 | -9,122 | 0.61% | 4,248,400 |
| 2023-02-06 | 2023-02-02 | 0.514 | 8,526,140 | +16,940 | 0.61% | 4,383,810 |
| 2023-02-01 | 2023-01-30 | 0.514 | 8,509,200 | +252,800 | 0.61% | 4,375,100 |
| 2023-01-27 | 2023-01-20 | 0.522 | 8,256,400 | +97,733 | 0.59% | 4,308,480 |
| 2023-01-20 | 2023-01-18 | 0.483 | 8,158,667 | +1,303 | 0.58% | 3,944,430 |
| 2023-01-18 | 2023-01-16 | 0.499 | 8,157,364 | +32,577 | 0.58% | 4,069,000 |
| 2023-01-17 | 2023-01-13 | 0.506 | 8,124,787 | +19,546 | 0.58% | 4,115,100 |
| 2023-01-12 | 2023-01-10 | 0.522 | 8,105,241 | +143,341 | 0.58% | 4,229,600 |
| 2023-01-10 | 2023-01-06 | 0.537 | 7,961,900 | +97,732 | 0.57% | 4,277,000 |
| 2023-01-09 | 2023-01-05 | 0.537 | 7,864,168 | +140,734 | 0.56% | 4,224,500 |
| 2023-01-03 | 2022-12-29 | 0.499 | 7,723,434 | +3,909 | 0.55% | 3,852,550 |
| 2022-12-30 | 2022-12-28 | 0.491 | 7,719,525 | +19,546 | 0.55% | 3,791,360 |
| 2022-12-28 | 2022-12-22 | 0.499 | 7,699,979 | -78,185 | 0.55% | 3,840,850 |
| 2022-12-23 | 2022-12-21 | 0.476 | 7,778,164 | -58,639 | 0.55% | 3,700,780 |
| 2022-12-22 | 2022-12-20 | 0.476 | 7,836,803 | -174,615 | 0.56% | 3,728,680 |
| 2022-12-21 | 2022-12-19 | 0.483 | 8,011,418 | +58,639 | 0.57% | 3,873,240 |
| 2022-12-19 | 2022-12-15 | 0.491 | 7,952,779 | +66,458 | 0.57% | 3,905,920 |
| 2022-12-16 | 2022-12-14 | 0.491 | 7,886,321 | +44,305 | 0.56% | 3,873,280 |
| 2022-12-15 | 2022-12-13 | 0.506 | 7,842,016 | +59,942 | 0.56% | 3,971,880 |
| 2022-12-14 | 2022-12-12 | 0.506 | 7,782,074 | -26,061 | 0.55% | 3,941,520 |
| 2022-12-13 | 2022-12-09 | 0.483 | 7,808,135 | -3,910 | 0.56% | 3,774,960 |
| 2022-12-12 | 2022-12-08 | 0.483 | 7,812,045 | +7,819 | 0.56% | 3,776,850 |
| 2022-12-08 | 2022-12-06 | 0.460 | 7,804,226 | +65,155 | 0.55% | 3,593,400 |
| 2022-12-07 | 2022-12-05 | 0.460 | 7,739,071 | +651,546 | 0.55% | 3,563,400 |
| 2022-12-06 | 2022-12-02 | 0.460 | 7,087,525 | +52,124 | 0.50% | 3,263,400 |
| 2022-12-05 | 2022-12-01 | 0.460 | 7,035,401 | +32,577 | 0.50% | 3,239,400 |
| 2022-12-02 | 2022-11-30 | 0.460 | 7,002,824 | -130,309 | 0.50% | 3,224,400 |
| 2022-12-01 | 2022-11-29 | 0.460 | 7,133,133 | +65,155 | 0.51% | 3,284,400 |
| 2022-11-18 | 2022-11-16 | 0.530 | 7,067,978 | +32,577 | 0.50% | 3,742,560 |
| 2022-11-14 | 2022-11-10 | 0.476 | 7,035,401 | -39,093 | 0.50% | 3,347,380 |
| 2022-11-10 | 2022-11-08 | 0.506 | 7,074,494 | +39,093 | 0.50% | 3,583,140 |
| 2022-11-02 | 2022-10-31 | 0.499 | 7,035,401 | -6,515 | 0.50% | 3,509,350 |
| 2022-10-28 | 2022-10-26 | 0.499 | 7,041,916 | +19,546 | 0.50% | 3,512,600 |
| 2022-10-20 | 2022-10-18 | 0.537 | 7,022,370 | +26,062 | 0.50% | 3,772,300 |
| 2022-10-17 | 2022-10-13 | 0.537 | 6,996,308 | +10,425 | 0.50% | 3,758,300 |
| 2022-09-27 | 2022-09-23 | 0.553 | 6,985,883 | +32,577 | 0.50% | 3,859,920 |
| 2022-09-22 | 2022-09-20 | 0.576 | 6,953,306 | +169,402 | 0.49% | 4,002,000 |
| 2022-09-20 | 2022-09-16 | 0.591 | 6,783,904 | -18,243 | 0.48% | 4,008,620 |
| 2022-09-15 | 2022-09-13 | 0.599 | 6,802,147 | -97,732 | 0.48% | 4,071,600 |
| 2022-09-14 | 2022-09-09 | 0.568 | 6,899,879 | +1,303 | 0.49% | 3,918,300 |
| 2022-09-13 | 2022-09-08 | 0.583 | 6,898,576 | +1,303 | 0.49% | 4,023,440 |
| 2022-09-06 | 2022-09-02 | 0.583 | 6,897,273 | -13,031 | 0.49% | 4,022,680 |
| 2022-09-05 | 2022-09-01 | 0.576 | 6,910,304 | -3,909 | 0.49% | 3,977,250 |
| 2022-09-02 | 2022-08-31 | 0.583 | 6,914,213 | -50,821 | 0.49% | 4,032,560 |
| 2022-08-24 | 2022-08-22 | 0.599 | 6,965,034 | -453,476 | 0.50% | 4,169,100 |
| 2022-08-23 | 2022-08-19 | 0.583 | 7,418,510 | -43,003 | 0.53% | 4,326,680 |
| 2022-08-22 | 2022-08-18 | 0.583 | 7,461,513 | -2,606 | 0.53% | 4,351,760 |
| 2022-08-19 | 2022-08-17 | 0.599 | 7,464,119 | +65,155 | 0.53% | 4,467,840 |
| 2022-08-17 | 2022-08-15 | 0.568 | 7,398,964 | +117,278 | 0.53% | 4,201,720 |
| 2022-08-15 | 2022-08-11 | 0.576 | 7,281,686 | +43,002 | 0.52% | 4,191,000 |
| 2022-08-09 | 2022-08-05 | 0.560 | 7,238,684 | -104,247 | 0.51% | 4,055,150 |
| 2022-08-03 | 2022-08-01 | 0.545 | 7,342,931 | +2,606 | 0.52% | 4,000,850 |
| 2022-08-02 | 2022-07-29 | 0.537 | 7,340,325 | -65,155 | 0.52% | 3,943,100 |
| 2022-08-01 | 2022-07-28 | 0.606 | 7,405,480 | +52,124 | 0.53% | 4,489,570 |
| 2022-07-29 | 2022-07-27 | 0.614 | 7,353,356 | +13,031 | 0.52% | 4,514,400 |
| 2022-07-26 | 2022-07-22 | 0.599 | 7,340,325 | -52,124 | 0.52% | 4,393,740 |
| 2022-07-21 | 2022-07-19 | 0.583 | 7,392,449 | +6,516 | 0.53% | 4,311,480 |
| 2022-07-20 | 2022-07-18 | 0.591 | 7,385,933 | +16,940 | 0.53% | 4,364,360 |
| 2022-07-13 | 2022-07-11 | 0.606 | 7,368,993 | +88,610 | 0.52% | 4,467,450 |
| 2022-07-12 | 2022-07-08 | 0.606 | 7,280,383 | -130,309 | 0.52% | 4,413,730 |
| 2022-07-11 | 2022-07-07 | 0.606 | 7,410,692 | +70,367 | 0.53% | 4,492,730 |
| 2022-07-08 | 2022-07-06 | 0.606 | 7,340,325 | +49,518 | 0.52% | 4,450,070 |
| 2022-07-06 | 2022-07-04 | 0.606 | 7,290,807 | -182,433 | 0.52% | 4,420,050 |
| 2022-07-05 | 2022-06-30 | 0.599 | 7,473,240 | +67,760 | 0.53% | 4,473,300 |
| 2022-07-04 | 2022-06-29 | 0.599 | 7,405,480 | +225,436 | 0.53% | 4,432,740 |
| 2022-06-30 | 2022-06-28 | 0.606 | 7,180,044 | +123,793 | 0.51% | 4,352,900 |
| 2022-06-29 | 2022-06-27 | 0.599 | 7,056,251 | -52,123 | 0.50% | 4,223,700 |
| 2022-06-24 | 2022-06-22 | 0.599 | 7,108,374 | -65,155 | 0.51% | 4,254,900 |
| 2022-06-22 | 2022-06-20 | 0.606 | 7,173,529 | -130,309 | 0.51% | 4,348,950 |
| 2022-06-17 | 2022-06-15 | 0.599 | 7,303,838 | +231,950 | 0.52% | 4,371,900 |
| 2022-06-16 | 2022-06-14 | 0.614 | 7,071,888 | +13,031 | 0.50% | 4,341,600 |
| 2022-06-15 | 2022-06-13 | 0.599 | 7,058,857 | -333,592 | 0.50% | 4,225,260 |
| 2022-06-14 | 2022-06-10 | 0.606 | 7,392,449 | -380,503 | 0.53% | 4,481,670 |
| 2022-06-10 | 2022-06-08 | 0.599 | 7,772,952 | +13,031 | 0.55% | 4,652,700 |
| 2022-06-09 | 2022-06-07 | 0.833 | 7,759,921 | -14,334 | 0.55% | 6,461,939 |
| 2022-06-08 | 2022-06-06 | 0.824 | 7,774,255 | +1,177,515 | 0.55% | 6,403,507 |
| 2022-06-07 | 2022-06-02 | 0.824 | 6,596,740 | -5,524 | 0.55% | 5,433,610 |
| 2022-06-06 | 2022-06-01 | 0.833 | 6,602,264 | +110,480 | 0.55% | 5,497,920 |
| 2022-06-02 | 2022-05-31 | 0.824 | 6,491,784 | +110,479 | 0.54% | 5,347,160 |
| 2022-06-01 | 2022-05-30 | 0.806 | 6,381,305 | +39,773 | 0.54% | 5,140,640 |
| 2022-05-31 | 2022-05-27 | 0.824 | 6,341,532 | +97,222 | 0.53% | 5,223,400 |
| 2022-05-30 | 2022-05-26 | 0.797 | 6,244,310 | +22,096 | 0.52% | 4,973,760 |
| 2022-05-27 | 2022-05-25 | 0.833 | 6,222,214 | +157,986 | 0.52% | 5,181,440 |
| 2022-05-26 | 2022-05-24 | 0.887 | 6,064,228 | +123,737 | 0.51% | 5,379,220 |
| 2022-05-25 | 2022-05-23 | 0.905 | 5,940,491 | +33,144 | 0.50% | 5,377,000 |
| 2022-05-24 | 2022-05-20 | 0.896 | 5,907,347 | -270,675 | 0.50% | 5,293,530 |
| 2022-05-23 | 2022-05-19 | 0.860 | 6,178,022 | +16,572 | 0.52% | 5,312,400 |
| 2022-05-20 | 2022-05-18 | 0.833 | 6,161,450 | +193,339 | 0.52% | 5,130,840 |
| 2022-05-19 | 2022-05-17 | 0.806 | 5,968,111 | +88,384 | 0.50% | 4,807,780 |
| 2022-05-17 | 2022-05-13 | 0.769 | 5,879,727 | -55,240 | 0.49% | 4,523,700 |
| 2022-05-16 | 2022-05-12 | 0.742 | 5,934,967 | +170,139 | 0.50% | 4,405,040 |
| 2022-05-13 | 2022-05-11 | 0.751 | 5,764,828 | +12,152 | 0.48% | 4,330,940 |
| 2022-05-12 | 2022-05-10 | 0.742 | 5,752,676 | +248,580 | 0.48% | 4,269,740 |
| 2022-05-11 | 2022-05-06 | 0.742 | 5,504,096 | -110,480 | 0.46% | 4,085,240 |
| 2022-05-10 | 2022-05-05 | 0.751 | 5,614,576 | +138,100 | 0.47% | 4,218,060 |
| 2022-05-05 | 2022-05-03 | 0.769 | 5,476,476 | -9,944 | 0.46% | 4,213,450 |
| 2022-05-04 | 2022-04-29 | 0.760 | 5,486,420 | -14,362 | 0.46% | 4,171,440 |
| 2022-05-03 | 2022-04-28 | 0.760 | 5,500,782 | +401,041 | 0.46% | 4,182,360 |
| 2022-04-27 | 2022-04-25 | 0.733 | 5,099,741 | -132,575 | 0.43% | 3,738,960 |
| 2022-04-26 | 2022-04-22 | 0.760 | 5,232,316 | -541,351 | 0.44% | 3,978,240 |
| 2022-04-25 | 2022-04-21 | 0.797 | 5,773,667 | -88,383 | 0.48% | 4,598,880 |
| 2022-04-22 | 2022-04-20 | 0.797 | 5,862,050 | -110,480 | 0.49% | 4,669,280 |
| 2022-04-21 | 2022-04-19 | 0.797 | 5,972,530 | +5,524 | 0.50% | 4,757,280 |
| 2022-04-20 | 2022-04-14 | 0.797 | 5,967,006 | -33,144 | 0.50% | 4,752,880 |
| 2022-04-19 | 2022-04-13 | 0.806 | 6,000,150 | +138,100 | 0.50% | 4,833,590 |
| 2022-04-14 | 2022-04-12 | 0.815 | 5,862,050 | +135,890 | 0.49% | 4,775,400 |
| 2022-04-13 | 2022-04-11 | 0.787 | 5,726,160 | +121,527 | 0.48% | 4,509,210 |
| 2022-04-12 | 2022-04-08 | 0.815 | 5,604,633 | +182,292 | 0.47% | 4,565,700 |
| 2022-04-11 | 2022-04-07 | 0.797 | 5,422,341 | +104,955 | 0.45% | 4,319,040 |
| 2022-04-08 | 2022-04-06 | 0.778 | 5,317,386 | -269,570 | 0.45% | 4,139,180 |
| 2022-04-07 | 2022-04-04 | 0.742 | 5,586,956 | -41,982 | 0.47% | 4,146,740 |
| 2022-04-06 | 2022-04-01 | 0.742 | 5,628,938 | -110,480 | 0.47% | 4,177,900 |
| 2022-04-04 | 2022-03-31 | 0.742 | 5,739,418 | +187,815 | 0.48% | 4,259,900 |
| 2022-04-01 | 2022-03-30 | 0.724 | 5,551,603 | +201,073 | 0.47% | 4,020,000 |
| 2022-03-31 | 2022-03-29 | 0.742 | 5,350,530 | +267,361 | 0.45% | 3,971,260 |
| 2022-03-30 | 2022-03-28 | 0.769 | 5,083,169 | +718,118 | 0.43% | 3,910,850 |
| 2022-03-29 | 2022-03-25 | 0.751 | 4,365,051 | +131,471 | 0.37% | 3,279,330 |
| 2022-03-28 | 2022-03-24 | 0.733 | 4,233,580 | -698,232 | 0.36% | 3,103,920 |
| 2022-03-25 | 2022-03-23 | 0.715 | 4,931,812 | +8,839 | 0.41% | 3,526,560 |
| 2022-03-24 | 2022-03-22 | 0.724 | 4,922,973 | -1,599,746 | 0.41% | 3,564,800 |
| 2022-03-23 | 2022-03-21 | 0.688 | 6,522,719 | -55,240 | 0.55% | 4,487,040 |
| 2022-03-18 | 2022-03-16 | 0.570 | 6,577,959 | -3,314 | 0.55% | 3,751,020 |
| 2022-03-17 | 2022-03-15 | 0.570 | 6,581,273 | -134,785 | 0.55% | 3,752,910 |
| 2022-03-16 | 2022-03-14 | 0.588 | 6,716,058 | -3,315 | 0.56% | 3,951,350 |
| 2022-03-15 | 2022-03-11 | 0.606 | 6,719,373 | -88,383 | 0.56% | 4,074,940 |
| 2022-03-10 | 2022-03-08 | 0.543 | 6,807,756 | -86,174 | 0.57% | 3,697,200 |
| 2022-03-07 | 2022-03-03 | 0.543 | 6,893,930 | +6,628 | 0.58% | 3,744,000 |
| 2022-03-04 | 2022-03-02 | 0.507 | 6,887,302 | +110,480 | 0.58% | 3,491,040 |
| 2022-03-01 | 2022-02-25 | 0.597 | 6,776,822 | -1,105 | 0.57% | 4,048,440 |
| 2022-02-25 | 2022-02-23 | 0.597 | 6,777,927 | -4,419 | 0.57% | 4,049,100 |
| 2022-02-24 | 2022-02-22 | 0.606 | 6,782,346 | +71,812 | 0.57% | 4,113,130 |
| 2022-02-23 | 2022-02-21 | 0.579 | 6,710,534 | -22,096 | 0.56% | 3,887,360 |
| 2022-02-18 | 2022-02-16 | 0.634 | 6,732,630 | +65,183 | 0.56% | 4,265,800 |
| 2022-02-17 | 2022-02-15 | 0.652 | 6,667,447 | -213,226 | 0.56% | 4,345,200 |
| 2022-02-16 | 2022-02-14 | 0.652 | 6,880,673 | -308,238 | 0.58% | 4,484,160 |
| 2022-02-15 | 2022-02-11 | 0.597 | 7,188,911 | +95,012 | 0.60% | 4,294,620 |
| 2022-02-14 | 2022-02-10 | 0.661 | 7,093,899 | +100,537 | 0.60% | 4,687,330 |
| 2022-02-11 | 2022-02-09 | 0.688 | 6,993,362 | -55,240 | 0.59% | 4,810,800 |
| 2022-02-10 | 2022-02-08 | 0.688 | 7,048,602 | +354,640 | 0.59% | 4,848,800 |
| 2022-02-09 | 2022-02-07 | 0.724 | 6,693,962 | +1,287,088 | 0.56% | 4,847,200 |
| 2022-02-08 | 2022-02-04 | 0.742 | 5,406,874 | +1,603,060 | 0.45% | 4,013,080 |
| 2022-02-07 | 2022-01-31 | 0.534 | 3,803,814 | +1,584,278 | 0.32% | 2,031,370 |
| 2022-02-04 | 2022-01-27 | 0.561 | 2,219,536 | +143,623 | 0.19% | 1,245,580 |
| 2022-01-28 | 2022-01-26 | 0.715 | 2,075,913 | +258,523 | 0.17% | 1,484,410 |
| 2022-01-24 | 2022-01-20 | 1.104 | 1,817,390 | -2,210 | 0.15% | 2,006,900 |
| 2022-01-06 | 2022-01-04 | 1.213 | 1,819,600 | +2,210 | 0.15% | 2,206,980 |
| 2021-12-28 | 2021-12-22 | 1.068 | 1,817,390 | -5,524 | 0.15% | 1,941,100 |
| 2021-12-17 | 2021-12-15 | 1.086 | 1,822,914 | -7,734 | 0.15% | 1,980,000 |
| 2021-12-14 | 2021-12-10 | 1.249 | 1,830,648 | +27,620 | 0.15% | 2,286,660 |
| 2021-12-13 | 2021-12-09 | 1.267 | 1,803,028 | +355,745 | 0.15% | 2,284,800 |
| 2021-12-10 | 2021-12-08 | 0.959 | 1,447,283 | +18,781 | 0.12% | 1,388,600 |
| 2021-12-09 | 2021-12-07 | 0.941 | 1,428,502 | +9,943 | 0.12% | 1,344,720 |
| 2021-12-06 | 2021-12-02 | 1.068 | 1,418,559 | +55,240 | 0.12% | 1,515,120 |
| 2021-12-03 | 2021-12-01 | 1.177 | 1,363,319 | +38,668 | 0.11% | 1,604,200 |
| 2021-11-30 | 2021-11-26 | 1.521 | 1,324,651 | +17,677 | 0.11% | 2,014,320 |
| 2021-11-19 | 2021-11-17 | 1.430 | 1,306,974 | +7,733 | 0.11% | 1,869,140 |
| 2021-11-16 | 2021-11-12 | 1.521 | 1,299,241 | -47,506 | 0.11% | 1,975,680 |
| 2021-11-08 | 2021-11-04 | 1.611 | 1,346,747 | +16,572 | 0.11% | 2,169,820 |
| 2021-11-02 | 2021-10-29 | 1.629 | 1,330,175 | +14,362 | 0.11% | 2,167,200 |
| 2021-10-27 | 2021-10-25 | 1.955 | 1,315,813 | +16,572 | 0.11% | 2,572,561 |
| 2021-06-30 | 2021-06-28 | 2.752 | 1,299,241 | +60,764 | 0.11% | 3,575,041 |
| 2021-06-29 | 2021-06-25 | 2.752 | 1,238,477 | +16,572 | 0.10% | 3,407,840 |
| 2021-06-15 | 2021-06-10 | 2.625 | 1,221,905 | +11,048 | 0.10% | 3,207,400 |
| 2021-06-07 | 2021-06-03 | 3.085 | 1,210,857 | +59,795 | 0.10% | 3,735,510 |
| 2021-04-26 | 2021-04-22 | 3.161 | 1,151,062 | +155,436 | 0.10% | 3,638,721 |
| 2021-04-19 | 2021-04-15 | 3.009 | 995,626 | +21,004 | 0.09% | 2,995,679 |
| 2021-04-16 | 2021-04-14 | 3.009 | 974,622 | +15,754 | 0.09% | 2,932,482 |
| 2021-04-15 | 2021-04-13 | 3.218 | 958,868 | -2,100 | 0.08% | 3,085,940 |
| 2021-04-13 | 2021-04-09 | 3.314 | 960,968 | +19,954 | 0.08% | 3,184,199 |
| 2021-04-09 | 2021-04-07 | 3.390 | 941,014 | +6,302 | 0.08% | 3,189,760 |
| 2021-04-08 | 2021-04-01 | 3.390 | 934,712 | +19,954 | 0.08% | 3,168,399 |
| 2021-04-07 | 2021-03-31 | 3.656 | 914,758 | +10,502 | 0.08% | 3,344,640 |
| 2021-04-01 | 2021-03-30 | 3.790 | 904,256 | +12,603 | 0.08% | 3,426,782 |
| 2021-03-25 | 2021-03-23 | 3.809 | 891,653 | +10,503 | 0.08% | 3,396,001 |
| 2021-03-17 | 2021-03-15 | 3.847 | 881,150 | +1,050 | 0.08% | 3,389,559 |
| 2021-03-15 | 2021-03-11 | 3.828 | 880,100 | +5,251 | 0.08% | 3,368,760 |
| 2021-03-12 | 2021-03-10 | 3.828 | 874,849 | +1,050 | 0.08% | 3,348,661 |
| 2021-03-09 | 2021-03-05 | 3.904 | 873,799 | +10,503 | 0.08% | 3,411,202 |
| 2021-02-09 | 2021-02-05 | 4.380 | 863,296 | -1,050 | 0.08% | 3,781,199 |
| 2021-01-22 | 2021-01-20 | 4.399 | 864,346 | -1,051 | 0.08% | 3,802,258 |
| 2020-12-16 | 2020-12-14 | 4.361 | 865,397 | -3,150 | 0.08% | 3,773,921 |
| 2020-12-04 | 2020-12-02 | 4.380 | 868,547 | +2,100 | 0.08% | 3,804,198 |
| 2020-11-10 | 2020-11-06 | 4.532 | 866,447 | +5,251 | 0.08% | 3,927,000 |
| 2020-10-15 | 2020-10-12 | 4.608 | 861,196 | +5,251 | 0.08% | 3,968,801 |
| 2020-10-14 | 2020-10-09 | 4.647 | 855,945 | -48,311 | 0.08% | 3,977,202 |
| 2020-10-12 | 2020-10-08 | 4.608 | 904,256 | -4,200 | 0.08% | 4,167,242 |
| 2020-09-07 | 2020-09-03 | 5.027 | 908,456 | -8,402 | 0.08% | 4,567,198 |
| 2020-09-02 | 2020-08-31 | 5.123 | 916,858 | +5,251 | 0.08% | 4,696,738 |
| 2020-08-25 | 2020-08-21 | 5.256 | 911,607 | +5,251 | 0.08% | 4,791,359 |
| 2020-08-20 | 2020-08-18 | 5.332 | 906,356 | +5,251 | 0.08% | 4,832,800 |
| 2020-08-19 | 2020-08-17 | 5.427 | 901,105 | -27,306 | 0.08% | 4,890,601 |
| 2020-08-13 | 2020-08-11 | 5.523 | 928,411 | +5,251 | 0.08% | 5,127,200 |
| 2020-08-10 | 2020-08-06 | 5.618 | 923,160 | +5,251 | 0.08% | 5,186,101 |
| 2020-08-03 | 2020-07-30 | 5.618 | 917,909 | -9,452 | 0.08% | 5,156,602 |
| 2020-07-31 | 2020-07-29 | 5.732 | 927,361 | +5,251 | 0.08% | 5,315,661 |
| 2020-07-28 | 2020-07-24 | 5.827 | 922,110 | -6,301 | 0.08% | 5,373,363 |
| 2020-07-24 | 2020-07-22 | 5.903 | 928,411 | -8,402 | 0.08% | 5,480,800 |
| 2020-07-15 | 2020-07-13 | 6.246 | 936,813 | -4,201 | 0.08% | 5,851,521 |
| 2020-07-03 | 2020-06-30 | 6.322 | 941,014 | -1,050 | 0.08% | 5,949,441 |
| 2020-05-29 | 2020-05-27 | 6.075 | 942,064 | -10,502 | 0.08% | 5,722,859 |
| 2020-05-28 | 2020-05-26 | 6.037 | 952,566 | -7,352 | 0.08% | 5,750,377 |
| 2020-05-27 | 2020-05-25 | 6.056 | 959,918 | -13,653 | 0.08% | 5,813,039 |
| 2020-05-13 | 2020-05-11 | 6.341 | 973,571 | -15,754 | 0.09% | 6,173,818 |
| 2020-05-12 | 2020-05-08 | 6.360 | 989,325 | +5,251 | 0.09% | 6,292,561 |
| 2020-04-28 | 2020-04-24 | 6.627 | 984,074 | +5,252 | 0.09% | 6,521,522 |
| 2020-04-15 | 2020-04-09 | 6.684 | 978,822 | +15,753 | 0.09% | 6,542,637 |
| 2020-04-14 | 2020-04-08 | 6.399 | 963,069 | +5,251 | 0.08% | 6,162,241 |
| 2020-04-09 | 2020-04-07 | 6.608 | 957,818 | -19,954 | 0.08% | 6,329,282 |
| 2020-04-06 | 2020-04-02 | 6.741 | 977,772 | -4,201 | 0.09% | 6,591,479 |
| 2020-03-31 | 2020-03-27 | 6.646 | 981,973 | -13,653 | 0.09% | 6,526,299 |
| 2020-03-24 | 2020-03-20 | 6.760 | 995,626 | -2,101 | 0.09% | 6,730,798 |
| 2020-03-23 | 2020-03-19 | 6.779 | 997,727 | -4,201 | 0.09% | 6,764,002 |
| 2020-03-20 | 2020-03-18 | 6.951 | 1,001,928 | -1,050 | 0.09% | 6,964,202 |
| 2020-03-19 | 2020-03-17 | 6.951 | 1,002,978 | -2,100 | 0.09% | 6,971,500 |
| 2020-03-13 | 2020-03-11 | 6.760 | 1,005,078 | -1,051 | 0.09% | 6,794,697 |
| 2020-03-10 | 2020-03-06 | 6.817 | 1,006,129 | +49,362 | 0.09% | 6,859,282 |
| 2020-03-09 | 2020-03-05 | 6.817 | 956,767 | +31,507 | 0.08% | 6,522,757 |
| 2020-03-05 | 2020-03-03 | 6.817 | 925,260 | +28,356 | 0.08% | 6,307,958 |
| 2020-01-31 | 2020-01-29 | 6.817 | 896,904 | +5,251 | 0.08% | 6,114,641 |
| 2020-01-29 | 2020-01-22 | 6.722 | 891,653 | +10,503 | 0.08% | 5,993,942 |
| 2020-01-06 | 2020-01-02 | 6.817 | 881,150 | +4,201 | 0.08% | 6,007,238 |
| 2020-01-02 | 2019-12-27 | 7.046 | 876,949 | -78,768 | 0.08% | 6,178,998 |
| 2019-12-30 | 2019-12-24 | 7.008 | 955,717 | +4,201 | 0.08% | 6,697,599 |
| 2019-12-19 | 2019-12-17 | 7.046 | 951,516 | +5,251 | 0.08% | 6,704,398 |
| 2019-12-05 | 2019-12-03 | 7.122 | 946,265 | +64,065 | 0.08% | 6,739,480 |
| 2019-11-29 | 2019-11-27 | 7.046 | 882,200 | +99,772 | 0.08% | 6,215,996 |
| 2019-11-28 | 2019-11-26 | 7.046 | 782,428 | +31,507 | 0.07% | 5,513,001 |
| 2019-11-21 | 2019-11-19 | 7.046 | 750,921 | +26,256 | 0.07% | 5,291,002 |
| 2019-11-12 | 2019-11-08 | 7.179 | 724,665 | +5,251 | 0.06% | 5,202,602 |
| 2019-11-11 | 2019-11-07 | 7.179 | 719,414 | +55,663 | 0.06% | 5,164,904 |
| 2019-10-25 | 2019-10-23 | 7.179 | 663,751 | +7,352 | 0.06% | 4,765,281 |
| 2019-10-23 | 2019-10-21 | 7.160 | 656,399 | +7,351 | 0.06% | 4,699,999 |
| 2019-10-21 | 2019-10-17 | 7.179 | 649,048 | +7,352 | 0.06% | 4,659,724 |
| 2019-10-18 | 2019-10-16 | 7.179 | 641,696 | +4,201 | 0.06% | 4,606,941 |
| 2019-10-11 | 2019-10-09 | 7.160 | 637,495 | +5,251 | 0.06% | 4,564,641 |
| 2019-10-10 | 2019-10-08 | 7.179 | 632,244 | +5,252 | 0.06% | 4,539,082 |
| 2019-10-02 | 2019-09-27 | 7.141 | 626,992 | +190,093 | 0.06% | 4,477,496 |
| 2019-09-30 | 2019-09-26 | 7.179 | 436,899 | +8,402 | 0.04% | 3,136,638 |
| 2019-09-27 | 2019-09-25 | 7.179 | 428,497 | +14,703 | 0.04% | 3,076,317 |
| 2019-09-26 | 2019-09-24 | 7.198 | 413,794 | +5,251 | 0.04% | 2,978,640 |
| 2019-09-25 | 2019-09-23 | 7.198 | 408,543 | +3,151 | 0.04% | 2,940,841 |
| 2019-09-19 | 2019-09-17 | 7.141 | 405,392 | +22,055 | 0.04% | 2,894,999 |
| 2019-09-17 | 2019-09-13 | 7.522 | 383,337 | +1,050 | 0.03% | 2,883,499 |
| 2019-09-05 | 2019-09-03 | 7.570 | 382,287 | +2,420 | 0.03% | 2,893,917 |
| 2019-08-07 | 2019-08-05 | 7.742 | 379,867 | -6,262 | 0.03% | 2,941,117 |
| 2019-08-02 | 2019-07-31 | 7.742 | 386,129 | -5,218 | 0.03% | 2,989,601 |
| 2019-07-26 | 2019-07-24 | 7.666 | 391,347 | -41,744 | 0.03% | 3,000,001 |
| 2019-07-22 | 2019-07-18 | 7.532 | 433,091 | -4,174 | 0.04% | 3,261,904 |
| 2019-07-19 | 2019-07-17 | 7.474 | 437,265 | +4,174 | 0.04% | 3,268,201 |
| 2019-07-15 | 2019-07-11 | 7.417 | 433,091 | -10,435 | 0.04% | 3,212,104 |
| 2019-07-12 | 2019-07-10 | 7.187 | 443,526 | +5,218 | 0.04% | 3,187,497 |
| 2019-07-11 | 2019-07-09 | 7.455 | 438,308 | +4,174 | 0.04% | 3,267,596 |
| 2019-07-04 | 2019-07-02 | 7.704 | 434,134 | -27,133 | 0.04% | 3,344,639 |
| 2019-07-03 | 2019-06-28 | 7.666 | 461,267 | -3,131 | 0.04% | 3,535,996 |
| 2019-06-28 | 2019-06-26 | 7.608 | 464,398 | -2,087 | 0.04% | 3,533,298 |
| 2019-06-27 | 2019-06-25 | 7.666 | 466,485 | -3,131 | 0.04% | 3,575,997 |
| 2019-06-26 | 2019-06-24 | 7.666 | 469,616 | -13,567 | 0.04% | 3,599,998 |
| 2019-06-25 | 2019-06-21 | 7.493 | 483,183 | -8,349 | 0.04% | 3,620,661 |
| 2019-06-24 | 2019-06-20 | 7.666 | 491,532 | -18,784 | 0.04% | 3,768,003 |
| 2019-06-21 | 2019-06-19 | 7.666 | 510,316 | -114,795 | 0.05% | 3,911,998 |
| 2019-06-05 | 2019-06-03 | 7.799 | 625,111 | +4,493 | 0.06% | 4,875,121 |
| 2019-05-29 | 2019-05-27 | 8.226 | 620,618 | -2,062 | 0.06% | 5,104,961 |
| 2019-05-28 | 2019-05-24 | 8.187 | 622,680 | -5,154 | 0.06% | 5,097,762 |
| 2019-05-27 | 2019-05-23 | 8.187 | 627,834 | -6,174,220 | 0.06% | 5,139,957 |
| 2019-05-24 | 2019-05-22 | 7.547 | 6,802,054 | -256,701 | 0.61% | 51,332,439 |
| 2019-05-23 | 2019-05-21 | 7.236 | 7,058,755 | -29,897 | 0.63% | 51,078,621 |
| 2019-05-22 | 2019-05-20 | 7.217 | 7,088,652 | -150,515 | 0.64% | 51,157,442 |
| 2019-05-21 | 2019-05-17 | 7.139 | 7,239,167 | -5,155 | 0.65% | 51,681,920 |
| 2019-05-20 | 2019-05-16 | 7.081 | 7,244,322 | -141,237 | 0.65% | 51,297,103 |
| 2019-05-17 | 2019-05-15 | 7.159 | 7,385,559 | -7,216 | 0.66% | 52,870,323 |
| 2019-05-16 | 2019-05-14 | 7.159 | 7,392,775 | -4,124 | 0.66% | 52,921,979 |
| 2019-05-15 | 2019-05-10 | 7.178 | 7,396,899 | -8,247 | 0.66% | 53,095,002 |
| 2019-05-14 | 2019-05-09 | 7.256 | 7,405,146 | -16,495 | 0.67% | 53,728,839 |
| 2019-05-10 | 2019-05-08 | 7.256 | 7,421,641 | -6,186 | 0.67% | 53,848,520 |
| 2019-05-09 | 2019-05-07 | 7.178 | 7,427,827 | -26,804 | 0.67% | 53,317,003 |
| 2019-05-08 | 2019-05-06 | 7.178 | 7,454,631 | -6,185 | 0.67% | 53,509,402 |
| 2019-05-07 | 2019-05-03 | 7.081 | 7,460,816 | -3,093 | 0.67% | 52,830,098 |
| 2019-05-06 | 2019-05-02 | 7.236 | 7,463,909 | -21,649 | 0.67% | 54,010,400 |
| 2019-05-03 | 2019-04-30 | 7.333 | 7,485,558 | -31,959 | 0.67% | 54,893,157 |
| 2019-05-02 | 2019-04-29 | 7.081 | 7,517,517 | -1,031 | 0.68% | 53,231,599 |
| 2019-04-30 | 2019-04-26 | 7.139 | 7,518,548 | -1,031 | 0.68% | 53,676,479 |
| 2019-04-29 | 2019-04-25 | 7.275 | 7,519,579 | -95,876 | 0.68% | 54,705,000 |
| 2019-04-26 | 2019-04-24 | 7.256 | 7,615,455 | -141,237 | 0.68% | 55,254,758 |
| 2019-04-25 | 2019-04-23 | 7.372 | 7,756,692 | -4,124 | 0.70% | 57,182,399 |
| 2019-04-24 | 2019-04-18 | 7.236 | 7,760,816 | -1,031 | 0.70% | 56,158,881 |
| 2019-04-18 | 2019-04-16 | 7.294 | 7,761,847 | -22,680 | 0.70% | 56,618,081 |
| 2019-04-17 | 2019-04-15 | 7.314 | 7,784,527 | -69,072 | 0.70% | 56,934,538 |
| 2019-04-16 | 2019-04-12 | 7.294 | 7,853,599 | -146,392 | 0.71% | 57,287,358 |
| 2019-04-15 | 2019-04-11 | 7.333 | 7,999,991 | -26,804 | 0.72% | 58,665,601 |
| 2019-04-11 | 2019-04-09 | 7.314 | 8,026,795 | +15,464 | 0.72% | 58,706,440 |
| 2019-04-08 | 2019-04-03 | 7.294 | 8,011,331 | -15,464 | 0.72% | 58,437,919 |
| 2019-04-04 | 2019-04-02 | 7.391 | 8,026,795 | -48,454 | 0.72% | 59,329,320 |
| 2019-04-03 | 2019-04-01 | 7.353 | 8,075,249 | -4,123 | 0.73% | 59,374,143 |
| 2019-04-02 | 2019-03-29 | 7.372 | 8,079,372 | -19,588 | 0.73% | 59,561,198 |
| 2019-04-01 | 2019-03-28 | 7.411 | 8,098,960 | -9,278 | 0.73% | 60,019,841 |
| 2019-03-29 | 2019-03-27 | 7.411 | 8,108,238 | -24,742 | 0.73% | 60,088,599 |
| 2019-03-28 | 2019-03-26 | 7.411 | 8,132,980 | -16,495 | 0.73% | 60,271,957 |
| 2019-03-26 | 2019-03-22 | 7.372 | 8,149,475 | -22,681 | 0.73% | 60,077,998 |
| 2019-03-25 | 2019-03-21 | 7.333 | 8,172,156 | +3,093 | 0.73% | 59,928,123 |
| 2019-03-22 | 2019-03-20 | 7.372 | 8,169,063 | -16,495 | 0.73% | 60,222,401 |
| 2019-03-21 | 2019-03-19 | 7.469 | 8,185,558 | -66,494 | 0.74% | 61,138,002 |
| 2019-03-19 | 2019-03-15 | 7.566 | 8,252,052 | -24,743 | 0.74% | 62,435,097 |
| 2019-03-18 | 2019-03-14 | 7.644 | 8,276,795 | -6,185 | 0.74% | 63,264,582 |
| 2019-03-12 | 2019-03-08 | 7.682 | 8,282,980 | -1,031 | 0.74% | 63,633,238 |
| 2019-03-11 | 2019-03-07 | 7.741 | 8,284,011 | -2,062 | 0.74% | 64,123,289 |
| 2019-03-08 | 2019-03-06 | 7.566 | 8,286,073 | +144,330 | 0.74% | 62,692,500 |
| 2019-03-05 | 2019-03-01 | 7.411 | 8,141,743 | -121,134 | 0.73% | 60,336,898 |
| 2019-03-04 | 2019-02-28 | 7.760 | 8,262,877 | -30,928 | 0.74% | 64,119,999 |
| 2019-03-01 | 2019-02-27 | 7.488 | 8,293,805 | -142,268 | 0.75% | 62,107,400 |
| 2019-02-25 | 2019-02-21 | 7.566 | 8,436,073 | +5,155 | 0.76% | 63,827,401 |
| 2019-02-21 | 2019-02-19 | 7.954 | 8,430,918 | -1,031 | 0.76% | 67,059,598 |
| 2019-02-14 | 2019-02-12 | 7.954 | 8,431,949 | -6,186 | 0.76% | 67,067,799 |
| 2019-02-12 | 2019-02-08 | 7.760 | 8,438,135 | +386,598 | 0.76% | 65,480,002 |
| 2019-02-08 | 2019-01-31 | 7.644 | 8,051,537 | -15,464 | 0.72% | 61,542,798 |
| 2019-02-01 | 2019-01-30 | 7.644 | 8,067,001 | -219,072 | 0.73% | 61,660,999 |
| 2019-01-31 | 2019-01-29 | 7.566 | 8,286,073 | -361,855 | 0.74% | 62,692,500 |
| 2019-01-30 | 2019-01-28 | 7.566 | 8,647,928 | -298,969 | 0.78% | 65,430,298 |
| 2019-01-29 | 2019-01-25 | 7.566 | 8,946,897 | -774,226 | 0.80% | 67,692,300 |
| 2019-01-24 | 2019-01-22 | 7.838 | 9,721,123 | +2,062 | 0.87% | 76,190,360 |
| 2019-01-22 | 2019-01-18 | 7.644 | 9,719,061 | +15,464 | 0.87% | 74,288,699 |
| 2019-01-21 | 2019-01-17 | 7.973 | 9,703,597 | +5,154 | 0.87% | 77,370,749 |
| 2019-01-16 | 2019-01-14 | 8.148 | 9,698,443 | +5,155 | 0.87% | 79,023,004 |
| 2019-01-11 | 2019-01-09 | 8.245 | 9,693,288 | -1,031 | 0.87% | 79,921,251 |
| 2019-01-10 | 2019-01-08 | 8.226 | 9,694,319 | -3,093 | 0.87% | 79,741,681 |
| 2019-01-09 | 2019-01-07 | 8.206 | 9,697,412 | -1,031 | 0.87% | 79,578,993 |
| 2019-01-08 | 2019-01-04 | 8.303 | 9,698,443 | -1,030 | 0.87% | 80,528,204 |
| 2019-01-03 | 2018-12-31 | 9.254 | 9,699,473 | -623,711 | 0.87% | 89,757,086 |
| 2019-01-02 | 2018-12-27 | 8.342 | 10,323,184 | -10,309 | 0.93% | 86,116,099 |
| 2018-12-28 | 2018-12-24 | 8.730 | 10,333,493 | -5,155 | 0.93% | 90,211,497 |
| 2018-12-17 | 2018-12-13 | 8.342 | 10,338,648 | -1,031 | 0.93% | 86,245,100 |
| 2018-12-14 | 2018-12-12 | 8.323 | 10,339,679 | -2,062 | 0.93% | 86,053,111 |
| 2018-12-12 | 2018-12-10 | 8.342 | 10,341,741 | -10,309 | 0.93% | 86,270,902 |
| 2018-12-11 | 2018-12-07 | 8.342 | 10,352,050 | -5,155 | 0.93% | 86,356,900 |
| 2018-12-10 | 2018-12-06 | 8.342 | 10,357,205 | -1,031 | 0.93% | 86,399,903 |
| 2018-12-07 | 2018-12-05 | 8.342 | 10,358,236 | -7,216 | 0.93% | 86,408,503 |
| 2018-12-06 | 2018-12-04 | 8.342 | 10,365,452 | -4,124 | 0.93% | 86,468,699 |
| 2018-12-05 | 2018-12-03 | 8.342 | 10,369,576 | -5,154 | 0.93% | 86,503,102 |
| 2018-12-04 | 2018-11-30 | 8.245 | 10,374,730 | -3,093 | 0.93% | 85,539,746 |
| 2018-12-03 | 2018-11-29 | 8.167 | 10,377,823 | -50,516 | 0.93% | 84,759,928 |
| 2018-11-30 | 2018-11-28 | 8.284 | 10,428,339 | -10,309 | 0.94% | 86,386,373 |
| 2018-11-29 | 2018-11-27 | 8.303 | 10,438,648 | -6,185 | 0.94% | 86,674,281 |
| 2018-11-26 | 2018-11-22 | 8.129 | 10,444,833 | -1,031 | 0.94% | 84,901,966 |
| 2018-11-21 | 2018-11-19 | 8.109 | 10,445,864 | -5,155 | 0.94% | 84,707,697 |
| 2018-11-20 | 2018-11-16 | 8.129 | 10,451,019 | -12,371 | 0.94% | 84,952,250 |
| 2018-11-19 | 2018-11-15 | 8.148 | 10,463,390 | -10,309 | 0.94% | 85,255,799 |
| 2018-11-16 | 2018-11-14 | 8.187 | 10,473,699 | -4,124 | 0.94% | 85,746,177 |
| 2018-11-15 | 2018-11-13 | 8.303 | 10,477,823 | -1,031 | 0.94% | 86,999,559 |
| 2018-11-14 | 2018-11-12 | 8.245 | 10,478,854 | +1,031 | 0.94% | 86,398,250 |
| 2018-11-13 | 2018-11-09 | 8.536 | 10,477,823 | +2,062 | 0.94% | 89,438,799 |
| 2018-11-07 | 2018-11-05 | 8.517 | 10,475,761 | -2,062 | 0.94% | 89,217,968 |
| 2018-11-06 | 2018-11-02 | 8.517 | 10,477,823 | -11,340 | 0.94% | 89,235,529 |
| 2018-11-05 | 2018-11-01 | 8.594 | 10,489,163 | +15,464 | 0.94% | 90,146,067 |
| 2018-11-02 | 2018-10-31 | 9.118 | 10,473,699 | -155,670 | 0.94% | 95,499,296 |
| 2018-10-24 | 2018-10-22 | 8.711 | 10,629,369 | -1,031 | 0.96% | 92,588,287 |
| 2018-10-23 | 2018-10-19 | 8.187 | 10,630,400 | -15,464 | 0.96% | 87,029,058 |
| 2018-10-18 | 2018-10-15 | 8.497 | 10,645,864 | -10,055,659 | 0.96% | 90,460,139 |
| 2018-10-11 | 2018-10-09 | 9.079 | 20,701,523 | -2,062 | 1.86% | 187,953,482 |
| 2018-10-03 | 2018-09-28 | 9.700 | 20,703,585 | -26,804 | 1.86% | 200,825,003 |
| 2018-10-02 | 2018-09-27 | 9.118 | 20,730,389 | -2,062 | 1.86% | 189,019,902 |
| 2018-09-28 | 2018-09-26 | 9.040 | 20,732,451 | +5,155 | 1.86% | 187,429,864 |
| 2018-09-13 | 2018-09-11 | 9.118 | 20,727,296 | -4,124 | 1.86% | 188,991,700 |
| 2018-09-12 | 2018-09-10 | 8.536 | 20,731,420 | -1,031 | 1.86% | 176,963,603 |
| 2018-09-10 | 2018-09-06 | 8.575 | 20,732,451 | +95,322 | 1.86% | 177,789,828 |
| 2018-09-04 | 2018-08-31 | 8.575 | 20,637,129 | -3,079 | 1.86% | 176,972,400 |
| 2018-08-22 | 2018-08-20 | 8.575 | 20,640,208 | +176,505 | 1.86% | 176,998,804 |
| 2018-08-17 | 2018-08-15 | 8.575 | 20,463,703 | -3,079 | 1.85% | 175,485,196 |
| 2018-08-08 | 2018-08-06 | 8.575 | 20,466,782 | -1,026 | 1.85% | 175,511,600 |
| 2018-08-02 | 2018-07-31 | 8.517 | 20,467,808 | -1,026 | 1.85% | 174,323,669 |
| 2018-07-27 | 2018-07-25 | 8.322 | 20,468,834 | -7,184 | 1.85% | 170,343,107 |
| 2018-07-26 | 2018-07-24 | 8.497 | 20,476,018 | -1,026 | 1.85% | 173,994,523 |
| 2018-07-25 | 2018-07-23 | 8.673 | 20,477,044 | -1,026 | 1.85% | 177,595,051 |
| 2018-07-24 | 2018-07-20 | 8.751 | 20,478,070 | -1,026 | 1.85% | 179,200,390 |
| 2018-07-23 | 2018-07-19 | 8.770 | 20,479,096 | -28,733 | 1.85% | 179,608,498 |
| 2018-07-18 | 2018-07-16 | 8.731 | 20,507,829 | -3,079 | 1.85% | 179,061,116 |
| 2018-07-16 | 2018-07-12 | 8.575 | 20,510,908 | -14,367 | 1.85% | 175,890,000 |
| 2018-07-12 | 2018-07-10 | 8.829 | 20,525,275 | -1,026 | 1.85% | 181,213,593 |
| 2018-07-10 | 2018-07-06 | 8.575 | 20,526,301 | -10,262 | 1.85% | 176,022,002 |
| 2018-07-09 | 2018-07-05 | 8.868 | 20,536,563 | -5,131 | 1.85% | 182,113,753 |
| 2018-07-06 | 2018-07-04 | 8.868 | 20,541,694 | -3,078 | 1.86% | 182,159,253 |
| 2018-07-05 | 2018-07-03 | 8.556 | 20,544,772 | -25,655 | 1.86% | 175,779,989 |
| 2018-07-04 | 2018-06-29 | 8.692 | 20,570,427 | -150,336 | 1.86% | 178,805,861 |
| 2018-07-03 | 2018-06-28 | 8.965 | 20,720,763 | -245,259 | 1.87% | 185,766,398 |
| 2018-06-29 | 2018-06-27 | 8.965 | 20,966,022 | -392,003 | 1.89% | 187,965,201 |
| 2018-06-28 | 2018-06-26 | 8.965 | 21,358,025 | -562,351 | 1.93% | 191,479,598 |
| 2018-06-27 | 2018-06-25 | 8.770 | 21,920,376 | -474,098 | 1.98% | 192,249,004 |
| 2018-06-26 | 2018-06-22 | 8.478 | 22,394,474 | -263,730 | 2.02% | 189,860,102 |
| 2018-06-25 | 2018-06-21 | 8.458 | 22,658,204 | -54,388 | 2.05% | 191,654,402 |
| 2018-06-22 | 2018-06-20 | 8.400 | 22,712,592 | -3,078 | 2.05% | 190,786,462 |
| 2018-06-15 | 2018-06-13 | 8.283 | 22,715,670 | +4,104 | 2.05% | 188,155,998 |
| 2018-06-07 | 2018-06-05 | 8.420 | 22,711,566 | -9,235 | 2.05% | 191,220,484 |
| 2018-06-04 | 2018-05-31 | 8.712 | 22,720,801 | +102,116 | 2.05% | 197,944,537 |
| 2018-05-30 | 2018-05-28 | 8.418 | 22,618,685 | +5,108 | 2.05% | 190,412,598 |
| 2018-05-29 | 2018-05-25 | 8.418 | 22,613,577 | +4,086 | 2.05% | 190,369,597 |
| 2018-05-28 | 2018-05-24 | 8.418 | 22,609,491 | +4,086 | 2.05% | 190,335,199 |
| 2018-05-24 | 2018-05-21 | 8.575 | 22,605,405 | +3,065 | 2.05% | 193,841,282 |
| 2018-05-21 | 2018-05-17 | 8.712 | 22,602,340 | +5,108 | 2.05% | 196,912,500 |
| 2018-05-18 | 2018-05-16 | 8.810 | 22,597,232 | +5,108 | 2.05% | 199,079,998 |
| 2018-05-08 | 2018-05-04 | 8.399 | 22,592,124 | +999,100 | 2.05% | 189,746,697 |
| 2018-05-04 | 2018-05-02 | 9.397 | 21,593,024 | +5,108 | 1.96% | 202,915,198 |
| 2018-04-04 | 2018-03-29 | 8.418 | 21,587,916 | +5,107 | 1.96% | 181,735,197 |
| 2018-03-19 | 2018-03-15 | 8.614 | 21,582,809 | +5,108 | 1.96% | 185,917,604 |
| 2018-03-01 | 2018-02-27 | 8.614 | 21,577,701 | +158,344 | 1.96% | 185,873,603 |
| 2018-02-27 | 2018-02-23 | 8.516 | 21,419,357 | +25,540 | 1.94% | 182,412,904 |
| 2018-02-22 | 2018-02-20 | 8.614 | 21,393,817 | +89,898 | 1.94% | 184,289,598 |
| 2018-02-21 | 2018-02-15 | 8.712 | 21,303,919 | +2,044 | 1.93% | 185,600,603 |
| 2018-02-14 | 2018-02-12 | 8.712 | 21,301,875 | +291,148 | 1.93% | 185,582,796 |
| 2018-02-13 | 2018-02-09 | 8.575 | 21,010,727 | +91,942 | 1.91% | 180,166,923 |
| 2018-02-08 | 2018-02-06 | 8.614 | 20,918,785 | +45,971 | 1.90% | 180,197,600 |
| 2018-02-06 | 2018-02-02 | 8.595 | 20,872,814 | +5,108 | 1.89% | 179,392,959 |
| 2018-02-05 | 2018-02-01 | 8.614 | 20,867,706 | +5,108 | 1.89% | 179,757,598 |
| 2018-01-17 | 2018-01-15 | 8.869 | 20,862,598 | +58,229 | 1.89% | 185,023,317 |
| 2018-01-16 | 2018-01-12 | 8.869 | 20,804,369 | -5,107 | 1.89% | 184,506,904 |
| 2018-01-09 | 2018-01-05 | 8.771 | 20,809,476 | +25,539 | 1.89% | 182,515,196 |
| 2018-01-08 | 2018-01-04 | 8.947 | 20,783,937 | +25,539 | 1.89% | 185,953,299 |
| 2018-01-04 | 2018-01-02 | 9.593 | 20,758,398 | +20,432 | 1.88% | 199,136,003 |
| 2018-01-03 | 2017-12-29 | 9.789 | 20,737,966 | -34,734 | 1.88% | 202,999,998 |
| 2018-01-02 | 2017-12-28 | 9.201 | 20,772,700 | +28,604 | 1.88% | 191,139,602 |
| 2017-12-27 | 2017-12-21 | 8.595 | 20,744,096 | +15,324 | 1.88% | 178,286,683 |
| 2017-12-18 | 2017-12-14 | 8.967 | 20,728,772 | -1,022 | 1.88% | 185,865,559 |
| 2017-12-14 | 2017-12-12 | 8.516 | 20,729,794 | +5,108 | 1.88% | 176,540,403 |
| 2017-12-13 | 2017-12-11 | 8.438 | 20,724,686 | +35,755 | 1.88% | 174,873,942 |
| 2017-12-12 | 2017-12-08 | 8.516 | 20,688,931 | -32,690 | 1.88% | 176,192,403 |
| 2017-12-07 | 2017-12-05 | 8.947 | 20,721,621 | -2,043 | 1.88% | 185,395,760 |
| 2017-12-06 | 2017-12-04 | 8.810 | 20,723,664 | +20,431 | 1.88% | 182,573,998 |
| 2017-12-05 | 2017-12-01 | 9.593 | 20,703,233 | -65,380 | 1.88% | 198,606,803 |
| 2017-12-04 | 2017-11-30 | 9.397 | 20,768,613 | -324,861 | 1.88% | 195,167,995 |
| 2017-11-30 | 2017-11-28 | 8.810 | 21,093,474 | -5,108 | 1.91% | 185,831,998 |
| 2017-11-27 | 2017-11-23 | 9.006 | 21,098,582 | -1,022 | 1.91% | 190,007,599 |
| 2017-11-24 | 2017-11-22 | 9.006 | 21,099,604 | -2,043 | 1.91% | 190,016,803 |
| 2017-11-23 | 2017-11-21 | 9.006 | 21,101,647 | -1,021 | 1.91% | 190,035,202 |
| 2017-11-22 | 2017-11-20 | 8.751 | 21,102,668 | -7,151 | 1.91% | 184,673,576 |
| 2017-11-21 | 2017-11-17 | 8.947 | 21,109,819 | -3,065 | 1.91% | 188,868,956 |
| 2017-11-17 | 2017-11-15 | 8.790 | 21,112,884 | -6,130 | 1.92% | 185,589,659 |
| 2017-11-16 | 2017-11-14 | 8.986 | 21,119,014 | +15,324 | 1.92% | 189,778,144 |
| 2017-11-14 | 2017-11-10 | 9.162 | 21,103,690 | -155,279 | 1.91% | 193,358,880 |
| 2017-11-13 | 2017-11-09 | 9.006 | 21,258,969 | -4,152 | 1.93% | 191,451,997 |
| 2017-11-10 | 2017-11-08 | 9.006 | 21,263,121 | -1,021 | 1.93% | 191,489,389 |
| 2017-11-09 | 2017-11-07 | 9.104 | 21,264,142 | -1,022 | 1.93% | 193,580,090 |
| 2017-11-07 | 2017-11-03 | 9.104 | 21,265,164 | -1,021 | 1.93% | 193,589,394 |
| 2017-10-19 | 2017-10-17 | 9.143 | 21,266,185 | -1,022 | 1.93% | 194,431,371 |
| 2017-10-09 | 2017-10-04 | 9.006 | 21,267,207 | -67,424 | 1.93% | 191,526,186 |
| 2017-10-04 | 2017-09-29 | 9.084 | 21,334,631 | -34,733 | 1.94% | 193,804,112 |
| 2017-09-26 | 2017-09-22 | 9.123 | 21,369,364 | -25,540 | 1.94% | 194,956,349 |
| 2017-09-25 | 2017-09-21 | 9.182 | 21,394,904 | -5,108 | 1.94% | 196,445,939 |
| 2017-09-22 | 2017-09-20 | 9.182 | 21,400,012 | -6,129 | 1.94% | 196,492,840 |
| 2017-09-21 | 2017-09-19 | 9.201 | 21,406,141 | -3,065 | 1.94% | 196,968,197 |
| 2017-09-19 | 2017-09-15 | 9.201 | 21,409,206 | -6,129 | 1.94% | 196,996,400 |
| 2017-09-18 | 2017-09-14 | 9.201 | 21,415,335 | -168,560 | 1.94% | 197,052,796 |
| 2017-09-15 | 2017-09-13 | 9.201 | 21,583,895 | -6,129 | 1.96% | 198,603,797 |
| 2017-09-14 | 2017-09-12 | 9.201 | 21,590,024 | -2,044 | 1.96% | 198,660,193 |
| 2017-09-11 | 2017-09-07 | 9.201 | 21,592,068 | -10,215 | 1.96% | 198,679,001 |
| 2017-09-08 | 2017-09-06 | 9.341 | 21,602,283 | -5,108 | 1.96% | 201,778,201 |
| 2017-09-07 | 2017-09-05 | 9.341 | 21,607,391 | +321,812 | 1.96% | 201,825,913 |
| 2017-09-06 | 2017-09-04 | 9.221 | 21,285,579 | +3,019 | 1.96% | 196,281,870 |
| 2017-09-05 | 2017-09-01 | 9.102 | 21,282,560 | +10,064 | 1.96% | 193,716,263 |
| 2017-08-31 | 2017-08-29 | 9.440 | 21,272,496 | +1,006 | 1.96% | 200,811,601 |
| 2017-08-29 | 2017-08-25 | 9.341 | 21,271,490 | +607,841 | 1.96% | 198,688,398 |
| 2017-08-28 | 2017-08-24 | 9.301 | 20,663,649 | -1,006 | 1.90% | 192,189,478 |
| 2017-08-25 | 2017-08-22 | 9.341 | 20,664,655 | +2,013 | 1.90% | 193,020,197 |
| 2017-08-22 | 2017-08-18 | 9.321 | 20,662,642 | +1,006 | 1.90% | 192,590,753 |
| 2017-08-21 | 2017-08-17 | 9.321 | 20,661,636 | -2,013 | 1.90% | 192,581,376 |
| 2017-08-14 | 2017-08-10 | 9.360 | 20,663,649 | +2,013 | 1.90% | 193,421,462 |
| 2017-08-07 | 2017-08-03 | 9.341 | 20,661,636 | +6,038 | 1.90% | 192,991,998 |
| 2017-08-04 | 2017-08-02 | 9.341 | 20,655,598 | +23,147 | 1.90% | 192,935,599 |
| 2017-08-02 | 2017-07-31 | 9.738 | 20,632,451 | +3,019 | 1.90% | 200,920,218 |
| 2017-07-24 | 2017-07-20 | 9.639 | 20,629,432 | -2,013 | 1.90% | 198,840,912 |
| 2017-07-21 | 2017-07-19 | 9.539 | 20,631,445 | +16,102 | 1.90% | 196,810,208 |
| 2017-07-20 | 2017-07-18 | 9.440 | 20,615,343 | +30,190 | 1.90% | 194,608,100 |
| 2017-07-14 | 2017-07-12 | 9.400 | 20,585,153 | +18,115 | 1.90% | 193,504,905 |
| 2017-07-10 | 2017-07-06 | 9.400 | 20,567,038 | +6,038 | 1.89% | 193,334,620 |
| 2017-07-06 | 2017-07-04 | 9.380 | 20,561,000 | +7,045 | 1.89% | 192,869,240 |
| 2017-07-05 | 2017-07-03 | 9.519 | 20,553,955 | +5,031 | 1.89% | 195,662,524 |
| 2017-07-04 | 2017-06-30 | 9.738 | 20,548,924 | -182,151 | 1.89% | 200,106,826 |
| 2017-06-30 | 2017-06-28 | 9.799 | 20,731,075 | -50,056 | 1.91% | 203,134,542 |
| 2017-06-29 | 2017-06-27 | 9.459 | 20,781,131 | -748,761 | 1.93% | 196,560,477 |
| 2017-06-28 | 2017-06-26 | 9.299 | 21,529,892 | -318,897 | 1.99% | 200,198,436 |
| 2017-06-27 | 2017-06-23 | 9.039 | 21,848,789 | +4,001 | 2.02% | 197,483,894 |
| 2017-06-26 | 2017-06-22 | 9.039 | 21,844,788 | +122,018 | 2.02% | 197,447,730 |
| 2017-06-23 | 2017-06-21 | 9.119 | 21,722,770 | -3,001 | 2.01% | 198,082,415 |
| 2017-06-16 | 2017-06-14 | 8.899 | 21,725,771 | +18,003 | 2.01% | 193,330,816 |
| 2017-06-14 | 2017-06-12 | 8.959 | 21,707,768 | -5,001 | 2.01% | 194,472,887 |
| 2017-06-13 | 2017-06-09 | 9.019 | 21,712,769 | -854,126 | 2.01% | 195,820,263 |
| 2017-06-06 | 2017-06-02 | 9.039 | 22,566,895 | -11,002 | 2.09% | 203,974,613 |
| 2017-06-01 | 2017-05-29 | 9.199 | 22,577,897 | +5,001 | 2.09% | 207,685,987 |
| 2017-05-26 | 2017-05-24 | 9.339 | 22,572,896 | -10,001 | 2.09% | 210,799,724 |
| 2017-05-25 | 2017-05-23 | 9.279 | 22,582,897 | -10,002 | 2.09% | 209,538,345 |
| 2017-05-24 | 2017-05-22 | 9.339 | 22,592,899 | -30,004 | 2.09% | 210,986,524 |
| 2017-05-23 | 2017-05-19 | 9.059 | 22,622,903 | -5,001 | 2.10% | 204,933,242 |
| 2017-05-22 | 2017-05-18 | 9.059 | 22,627,904 | -32,005 | 2.10% | 204,978,545 |
| 2017-05-19 | 2017-05-17 | 8.759 | 22,659,909 | -27,004 | 2.10% | 198,471,498 |
| 2017-05-16 | 2017-05-12 | 8.639 | 22,686,913 | -10,001 | 2.10% | 195,985,991 |
| 2017-05-15 | 2017-05-11 | 8.679 | 22,696,914 | -3,001 | 2.10% | 196,980,129 |
| 2017-05-11 | 2017-05-09 | 8.399 | 22,699,915 | -25,003 | 2.10% | 190,651,136 |
| 2017-05-10 | 2017-05-08 | 7.939 | 22,724,918 | +36,005 | 2.11% | 180,409,211 |
| 2017-05-08 | 2017-05-04 | 8.299 | 22,688,913 | +10,001 | 2.10% | 188,290,176 |
| 2017-05-05 | 2017-05-02 | 8.479 | 22,678,912 | +43,007 | 2.10% | 192,288,782 |
| 2017-05-02 | 2017-04-27 | 8.479 | 22,635,905 | +6,001 | 2.10% | 191,924,136 |
| 2017-04-25 | 2017-04-21 | 8.519 | 22,629,904 | +8,001 | 2.10% | 192,778,318 |
| 2017-04-24 | 2017-04-20 | 8.499 | 22,621,903 | +6,001 | 2.10% | 192,257,788 |
| 2017-04-21 | 2017-04-19 | 8.599 | 22,615,902 | -1,387,477 | 2.10% | 194,468,044 |
| 2017-04-20 | 2017-04-18 | 8.639 | 24,003,379 | +3,098,229 | 2.22% | 207,358,578 |
| 2017-04-19 | 2017-04-13 | 8.719 | 20,905,150 | +25,004 | 1.94% | 182,265,996 |
| 2017-04-13 | 2017-04-11 | 8.779 | 20,880,146 | +8,001 | 1.93% | 183,300,617 |
| 2017-04-12 | 2017-04-10 | 8.939 | 20,872,145 | -5,001 | 1.93% | 186,569,429 |
| 2017-04-11 | 2017-04-07 | 8.699 | 20,877,146 | +3,001 | 1.93% | 181,604,356 |
| 2017-04-07 | 2017-04-05 | 8.899 | 20,874,145 | -7,001 | 1.93% | 185,752,464 |
| 2017-04-05 | 2017-03-31 | 9.099 | 20,881,146 | -30,005 | 1.93% | 189,990,376 |
| 2017-03-31 | 2017-03-29 | 8.739 | 20,911,151 | -13,002 | 1.94% | 182,736,478 |
| 2017-03-30 | 2017-03-28 | 8.379 | 20,924,153 | +3,001 | 1.94% | 175,318,516 |
| 2017-03-24 | 2017-03-22 | 8.539 | 20,921,152 | -5,001 | 1.94% | 178,640,261 |
| 2017-03-23 | 2017-03-21 | 8.439 | 20,926,153 | -2,350,587 | 1.94% | 176,590,657 |
| 2017-03-20 | 2017-03-16 | 8.359 | 23,276,740 | -12,455,839 | 2.16% | 194,564,818 |
| 2017-03-17 | 2017-03-15 | 8.099 | 35,732,579 | -168,025 | 3.31% | 289,391,161 |
| 2017-03-16 | 2017-03-14 | 8.079 | 35,900,604 | -191,028 | 3.33% | 290,034,056 |
| 2017-03-15 | 2017-03-13 | 8.259 | 36,091,632 | -447,101 | 3.34% | 298,072,869 |
| 2017-03-14 | 2017-03-10 | 8.239 | 36,538,733 | -63,010 | 3.39% | 301,034,711 |
| 2017-03-13 | 2017-03-09 | 8.259 | 36,601,743 | -113,016 | 3.39% | 302,285,764 |
| 2017-03-10 | 2017-03-08 | 8.279 | 36,714,759 | -86,013 | 3.40% | 303,953,325 |
| 2017-03-09 | 2017-03-07 | 8.299 | 36,800,772 | -108,016 | 3.41% | 305,401,314 |
| 2017-03-08 | 2017-03-06 | 8.379 | 36,908,788 | -1,101,686 | 3.42% | 309,249,982 |
| 2017-03-07 | 2017-03-03 | 8.399 | 38,010,474 | -5,486,701 | 3.52% | 319,240,845 |
| 2017-03-06 | 2017-03-02 | 8.379 | 43,497,175 | -108,016 | 4.03% | 364,452,514 |
| 2017-03-03 | 2017-03-01 | 8.359 | 43,605,191 | -37,005 | 4.04% | 364,485,580 |
| 2017-03-02 | 2017-02-28 | 8.299 | 43,642,196 | -79,012 | 4.04% | 362,176,751 |
| 2017-03-01 | 2017-02-27 | 8.299 | 43,721,208 | -122,018 | 4.05% | 362,832,453 |
| 2017-02-28 | 2017-02-24 | 8.399 | 43,843,226 | -157,023 | 4.06% | 368,228,729 |
| 2017-02-27 | 2017-02-23 | 8.359 | 44,000,249 | -405,060 | 4.08% | 367,787,777 |
| 2017-02-24 | 2017-02-22 | 8.399 | 44,405,309 | -263,039 | 4.11% | 372,949,529 |
| 2017-02-23 | 2017-02-21 | 8.479 | 44,668,348 | -121,159 | 4.14% | 378,731,670 |
| 2017-02-22 | 2017-02-20 | 8.519 | 44,789,507 | +875,598 | 4.15% | 381,550,263 |
| 2017-02-21 | 2017-02-17 | 8.599 | 43,913,909 | -216,315 | 4.07% | 377,603,863 |
| 2017-02-20 | 2017-02-16 | 8.579 | 44,130,224 | -95,845 | 4.09% | 378,581,424 |
| 2017-02-17 | 2017-02-15 | 8.559 | 44,226,069 | -147,819 | 4.10% | 378,519,261 |
| 2017-02-16 | 2017-02-14 | 8.379 | 44,373,888 | -417,420 | 4.11% | 371,798,285 |
| 2017-02-15 | 2017-02-13 | 8.519 | 44,791,308 | -195,028 | 4.15% | 381,565,605 |
| 2017-02-13 | 2017-02-09 | 8.599 | 44,986,336 | -19,003 | 4.17% | 386,825,374 |
| 2017-02-10 | 2017-02-08 | 8.599 | 45,005,339 | -34,492 | 4.17% | 386,988,776 |
| 2017-02-09 | 2017-02-07 | 8.599 | 45,039,831 | -74,497 | 4.17% | 387,285,363 |
| 2017-02-08 | 2017-02-06 | 8.599 | 45,114,328 | -8,522 | 4.18% | 387,925,943 |
| 2017-02-07 | 2017-02-03 | 8.679 | 45,122,850 | -13,766 | 4.18% | 391,608,516 |
| 2017-02-06 | 2017-02-02 | 8.659 | 45,136,616 | -12,454 | 4.18% | 390,825,388 |
| 2017-02-03 | 2017-02-01 | 8.699 | 45,149,070 | -5,900 | 4.18% | 392,738,920 |
| 2017-02-02 | 2017-01-27 | 8.759 | 45,154,970 | -24,909 | 4.18% | 395,499,141 |
| 2017-02-01 | 2017-01-25 | 8.659 | 45,179,879 | -4,832 | 4.19% | 391,199,991 |
| 2017-01-26 | 2017-01-24 | 8.679 | 45,184,711 | +1,271,667 | 4.19% | 392,145,390 |
| 2017-01-25 | 2017-01-23 | 8.699 | 43,913,044 | -5,521 | 4.07% | 381,987,082 |
| 2017-01-24 | 2017-01-20 | 8.819 | 43,918,565 | -12,455 | 4.07% | 387,304,557 |
| 2017-01-23 | 2017-01-19 | 8.739 | 43,931,020 | -51,407 | 4.07% | 383,900,431 |
| 2017-01-20 | 2017-01-18 | 8.779 | 43,982,427 | -77,464 | 4.08% | 386,108,699 |
| 2017-01-19 | 2017-01-17 | 8.719 | 44,059,891 | -12,143 | 4.08% | 384,145,530 |
| 2017-01-18 | 2017-01-16 | 8.719 | 44,072,034 | -55,718 | 4.08% | 384,251,401 |
| 2017-01-17 | 2017-01-13 | 8.759 | 44,127,752 | -29,497 | 4.09% | 386,502,040 |
| 2017-01-13 | 2017-01-11 | 8.819 | 44,157,249 | -6,001 | 4.09% | 389,409,439 |
| 2017-01-12 | 2017-01-10 | 8.719 | 44,163,250 | -25,004 | 4.09% | 385,046,687 |
| 2017-01-11 | 2017-01-09 | 8.759 | 44,188,254 | -354,052 | 4.09% | 387,031,959 |
| 2017-01-10 | 2017-01-06 | 8.819 | 44,542,306 | -124,019 | 4.13% | 392,805,140 |
| 2017-01-09 | 2017-01-05 | 8.819 | 44,666,325 | -140,020 | 4.14% | 393,898,826 |
| 2017-01-06 | 2017-01-04 | 8.799 | 44,806,345 | -25,004 | 4.15% | 394,237,626 |
| 2017-01-05 | 2017-01-03 | 8.899 | 44,831,349 | -6,001 | 4.15% | 398,940,102 |
| 2017-01-04 | 2016-12-30 | 8.999 | 44,837,350 | -149,022 | 4.15% | 403,476,576 |
| 2016-12-30 | 2016-12-28 | 8.639 | 44,986,372 | -4,495,364 | 4.17% | 388,624,873 |
| 2016-12-29 | 2016-12-23 | 8.699 | 49,481,736 | -115,800 | 4.58% | 430,427,550 |
| 2016-12-28 | 2016-12-22 | 8.719 | 49,597,536 | -82,512 | 4.60% | 432,426,665 |
| 2016-12-23 | 2016-12-21 | 8.719 | 49,680,048 | -412,061 | 4.60% | 433,146,064 |
| 2016-12-22 | 2016-12-20 | 8.799 | 50,092,109 | -463,068 | 4.64% | 440,745,482 |
| 2016-12-21 | 2016-12-19 | 8.719 | 50,555,177 | -138,020 | 4.68% | 440,776,062 |
| 2016-12-19 | 2016-12-15 | 8.699 | 50,693,197 | -37,006 | 4.70% | 440,965,704 |
| 2016-12-16 | 2016-12-14 | 8.739 | 50,730,203 | -118,017 | 4.70% | 443,316,518 |
| 2016-12-14 | 2016-12-12 | 8.779 | 50,848,220 | -66,010 | 4.71% | 446,381,462 |
| 2016-12-12 | 2016-12-08 | 8.759 | 50,914,230 | -33,005 | 4.72% | 445,942,810 |
| 2016-12-08 | 2016-12-06 | 8.819 | 50,947,235 | -181,027 | 4.72% | 449,288,274 |
| 2016-12-07 | 2016-12-05 | 8.859 | 51,128,262 | -9,001 | 4.74% | 452,929,525 |
| 2016-12-06 | 2016-12-02 | 8.879 | 51,137,263 | -143,021 | 4.74% | 454,031,857 |
| 2016-12-05 | 2016-12-01 | 8.899 | 51,280,284 | -44,007 | 4.75% | 456,327,150 |
| 2016-12-02 | 2016-11-30 | 8.799 | 51,324,291 | -84,012 | 4.76% | 451,587,083 |
| 2016-11-30 | 2016-11-28 | 8.739 | 51,408,303 | +5,001 | 4.76% | 449,242,237 |
| 2016-11-28 | 2016-11-24 | 8.739 | 51,403,302 | -380,056 | 4.76% | 449,198,534 |
| 2016-11-24 | 2016-11-22 | 8.779 | 51,783,358 | -204,030 | 4.80% | 454,590,762 |
| 2016-11-23 | 2016-11-21 | 8.799 | 51,987,388 | -131,020 | 4.82% | 457,421,475 |
| 2016-11-22 | 2016-11-18 | 8.799 | 52,118,408 | -137,020 | 4.83% | 458,574,281 |
| 2016-11-21 | 2016-11-17 | 8.799 | 52,255,428 | -43,006 | 4.84% | 459,779,879 |
| 2016-11-18 | 2016-11-16 | 8.799 | 52,298,434 | -4,020,644 | 4.85% | 460,158,276 |
| 2016-11-17 | 2016-11-15 | 8.799 | 56,319,078 | -50,007 | 5.22% | 495,534,720 |
| 2016-11-14 | 2016-11-10 | 8.799 | 56,369,085 | -98,015 | 5.22% | 495,974,716 |
| 2016-11-11 | 2016-11-09 | 8.799 | 56,467,100 | -9,001 | 5.23% | 496,837,121 |
| 2016-11-10 | 2016-11-08 | 8.639 | 56,476,101 | +5,001 | 5.23% | 487,881,476 |
| 2016-11-09 | 2016-11-07 | 8.779 | 56,471,100 | +13,371,974 | 5.23% | 495,743,060 |
| 2016-11-08 | 2016-11-04 | 8.819 | 43,099,126 | +4,409,351 | 3.99% | 380,078,172 |
| 2016-11-07 | 2016-11-03 | 8.819 | 38,689,775 | -103,015 | 3.58% | 341,193,438 |
| 2016-11-04 | 2016-11-02 | 8.799 | 38,792,790 | -47,007 | 3.59% | 341,326,154 |
| 2016-11-03 | 2016-11-01 | 8.839 | 38,839,797 | -144,022 | 3.60% | 343,293,117 |
| 2016-11-02 | 2016-10-31 | 8.799 | 38,983,819 | -59,008 | 3.61% | 343,006,961 |
| 2016-10-17 | 2016-10-13 | 8.879 | 39,042,827 | -1,001 | 3.62% | 346,649,120 |
| 2016-10-11 | 2016-10-06 | 8.839 | 39,043,828 | +5,001 | 3.62% | 345,096,485 |
| 2016-09-30 | 2016-09-28 | 8.919 | 39,038,827 | +5,001 | 3.62% | 348,174,928 |
| 2016-09-23 | 2016-09-21 | 9.139 | 39,033,826 | -8,001 | 3.62% | 356,716,500 |
| 2016-09-15 | 2016-09-13 | 8.999 | 39,041,827 | -2,001 | 3.62% | 351,324,569 |
| 2016-09-14 | 2016-09-12 | 8.959 | 39,043,828 | -20,003 | 3.62% | 349,781,053 |
| 2016-09-13 | 2016-09-09 | 9.039 | 39,063,831 | -25,003 | 3.62% | 353,084,898 |
| 2016-09-07 | 2016-09-05 | 9.120 | 39,088,834 | +433,357 | 3.62% | 356,481,352 |
| 2016-09-06 | 2016-09-02 | 9.079 | 38,655,477 | -7,827,912 | 3.62% | 350,965,912 |
| 2016-09-02 | 2016-08-31 | 9.019 | 46,483,389 | -734,871 | 4.36% | 419,218,270 |
| 2016-09-01 | 2016-08-30 | 9.140 | 47,218,260 | +9,891 | 4.42% | 431,574,696 |
| 2016-08-30 | 2016-08-26 | 9.302 | 47,208,369 | -110,775 | 4.42% | 439,121,182 |
| 2016-08-29 | 2016-08-25 | 9.100 | 47,319,144 | -35,215 | 4.43% | 430,583,073 |
| 2016-08-26 | 2016-08-24 | 9.059 | 47,354,359 | +7,772,525 | 4.44% | 428,988,387 |
| 2016-08-25 | 2016-08-23 | 9.059 | 39,581,834 | +59,343 | 3.71% | 358,576,221 |
| 2016-08-24 | 2016-08-22 | 8.998 | 39,522,491 | +9,891 | 3.70% | 355,641,046 |
| 2016-08-19 | 2016-08-17 | 9.100 | 39,512,600 | -9,891 | 3.70% | 359,547,009 |
| 2016-08-17 | 2016-08-15 | 9.079 | 39,522,491 | -33,628 | 3.70% | 358,837,820 |
| 2016-08-16 | 2016-08-12 | 9.039 | 39,556,119 | -6,923 | 3.71% | 357,543,393 |
| 2016-08-12 | 2016-08-10 | 9.201 | 39,563,042 | +4,945 | 3.71% | 364,006,076 |
| 2016-08-09 | 2016-08-05 | 9.261 | 39,558,097 | +11,869 | 3.71% | 366,360,319 |
| 2016-08-04 | 2016-08-01 | 9.261 | 39,546,228 | +9,890 | 3.71% | 366,250,396 |
| 2016-08-03 | 2016-07-29 | 9.221 | 39,536,338 | +7,913 | 3.70% | 364,559,855 |
| 2016-07-29 | 2016-07-27 | 9.261 | 39,528,425 | +4,945 | 3.70% | 366,085,517 |
| 2016-07-28 | 2016-07-26 | 9.504 | 39,523,480 | +58,355 | 3.70% | 375,630,280 |
| 2016-07-27 | 2016-07-25 | 9.140 | 39,465,125 | +6,923 | 3.99% | 360,711,075 |
| 2016-07-26 | 2016-07-22 | 9.201 | 39,458,202 | -4,945 | 3.99% | 363,041,479 |
| 2016-07-25 | 2016-07-21 | 9.322 | 39,463,147 | +17,881,207 | 3.99% | 367,874,936 |
| 2016-07-21 | 2016-07-19 | 8.837 | 21,581,940 | -7,912 | 2.18% | 190,712,639 |
| 2016-07-20 | 2016-07-18 | 8.816 | 21,589,852 | +1,978 | 2.18% | 190,345,982 |
| 2016-07-19 | 2016-07-15 | 8.796 | 21,587,874 | +43,518 | 2.18% | 189,892,010 |
| 2016-07-18 | 2016-07-14 | 9.180 | 21,544,356 | +19,782 | 2.18% | 197,786,629 |
| 2016-07-15 | 2016-07-13 | 8.695 | 21,524,574 | -23,738 | 2.18% | 187,158,941 |
| 2016-07-14 | 2016-07-12 | 8.918 | 21,548,312 | +75,169 | 2.18% | 192,158,413 |
| 2016-07-13 | 2016-07-11 | 8.897 | 21,473,143 | +8,901 | 2.17% | 191,053,876 |
| 2016-07-12 | 2016-07-08 | 8.897 | 21,464,242 | +29,672 | 2.17% | 190,974,680 |
| 2016-07-07 | 2016-07-05 | 9.140 | 21,434,570 | +27,694 | 2.17% | 195,911,879 |
| 2016-07-06 | 2016-07-04 | 9.302 | 21,406,876 | -1,978 | 2.16% | 199,121,742 |
| 2016-07-05 | 2016-06-30 | 9.261 | 21,408,854 | -85,060 | 2.16% | 198,274,315 |
| 2016-06-30 | 2016-06-28 | 9.221 | 21,493,914 | -111,763 | 2.17% | 198,192,816 |
| 2016-06-28 | 2016-06-24 | 9.302 | 21,605,677 | -6,924 | 2.18% | 200,970,943 |
| 2016-06-27 | 2016-06-23 | 9.443 | 21,612,601 | -8,901 | 2.19% | 204,094,582 |
| 2016-06-23 | 2016-06-21 | 9.443 | 21,621,502 | -19,781 | 2.19% | 204,178,637 |
| 2016-06-22 | 2016-06-20 | 9.443 | 21,641,283 | +27,693 | 2.19% | 204,365,435 |
| 2016-06-21 | 2016-06-17 | 9.180 | 21,613,590 | -346,008 | 2.19% | 198,422,227 |
| 2016-06-20 | 2016-06-16 | 9.504 | 21,959,598 | -9,064 | 2.22% | 208,703,534 |
| 2016-06-17 | 2016-06-15 | 9.504 | 21,968,662 | +61,322 | 2.22% | 208,789,678 |
| 2016-06-16 | 2016-06-14 | 9.403 | 21,907,340 | +13,846 | 2.21% | 205,991,908 |
| 2016-06-15 | 2016-06-13 | 9.464 | 21,893,494 | +28,683 | 2.21% | 207,189,856 |
| 2016-06-14 | 2016-06-10 | 9.504 | 21,864,811 | +111,764 | 2.21% | 207,802,680 |
| 2016-06-13 | 2016-06-08 | 9.484 | 21,753,047 | +76,157 | 2.20% | 206,300,604 |
| 2016-06-10 | 2016-06-07 | 9.484 | 21,676,890 | +35,607 | 2.19% | 205,578,350 |
| 2016-06-06 | 2016-06-02 | 9.484 | 21,641,283 | +18,792 | 2.19% | 205,240,662 |
| 2016-06-03 | 2016-06-01 | 9.790 | 21,622,491 | +247,265 | 2.19% | 211,680,736 |
| 2016-06-02 | 2016-05-31 | 9.852 | 21,375,226 | +703,105 | 2.16% | 210,578,917 |
| 2016-06-01 | 2016-05-30 | 9.666 | 20,672,121 | +112,803 | 2.13% | 199,825,798 |
| 2016-05-31 | 2016-05-27 | 9.666 | 20,559,318 | +5,834 | 2.11% | 198,735,394 |
| 2016-05-30 | 2016-05-26 | 9.687 | 20,553,484 | +63,209 | 2.11% | 199,101,721 |
| 2016-05-27 | 2016-05-25 | 9.852 | 20,490,275 | -19,449 | 2.11% | 201,860,786 |
| 2016-05-26 | 2016-05-24 | 9.831 | 20,509,724 | +67,098 | 2.11% | 201,630,567 |
| 2016-05-25 | 2016-05-23 | 9.749 | 20,442,626 | -11,669 | 2.10% | 199,289,163 |
| 2016-05-24 | 2016-05-20 | 9.872 | 20,454,295 | -13,614 | 2.10% | 201,927,008 |
| 2016-05-23 | 2016-05-19 | 9.872 | 20,467,909 | +42,787 | 2.10% | 202,061,407 |
| 2016-05-20 | 2016-05-18 | 9.831 | 20,425,122 | -7,780 | 2.10% | 200,798,847 |
| 2016-05-19 | 2016-05-17 | 9.769 | 20,432,902 | -14,586 | 2.10% | 199,614,608 |
| 2016-05-18 | 2016-05-16 | 9.728 | 20,447,488 | +6,807 | 2.10% | 198,916,020 |
| 2016-05-17 | 2016-05-13 | 9.872 | 20,440,681 | +112,803 | 2.10% | 201,792,610 |
| 2016-05-16 | 2016-05-12 | 9.255 | 20,327,878 | -26,256 | 2.09% | 188,136,568 |
| 2016-05-13 | 2016-05-11 | 9.049 | 20,354,134 | -22,366 | 2.09% | 184,193,358 |
| 2016-05-12 | 2016-05-10 | 9.543 | 20,376,500 | +11,669 | 2.10% | 194,453,708 |
| 2016-05-10 | 2016-05-06 | 9.235 | 20,364,831 | -16,531 | 2.09% | 188,059,731 |
| 2016-05-09 | 2016-05-05 | 8.905 | 20,381,362 | -113,775 | 2.10% | 181,505,487 |
| 2016-05-06 | 2016-05-04 | 9.049 | 20,495,137 | -69,043 | 2.11% | 185,469,355 |
| 2016-05-05 | 2016-05-03 | 9.399 | 20,564,180 | -9,725 | 2.11% | 193,284,156 |
| 2016-05-04 | 2016-04-29 | 9.337 | 20,573,905 | -1,945 | 2.12% | 192,106,138 |
| 2016-05-03 | 2016-04-28 | 9.584 | 20,575,850 | +9,725 | 2.12% | 197,202,475 |
| 2016-04-29 | 2016-04-27 | 9.481 | 20,566,125 | +10,696 | 2.11% | 194,994,362 |
| 2016-04-28 | 2016-04-26 | 9.420 | 20,555,429 | +15,559 | 2.11% | 193,624,666 |
| 2016-04-27 | 2016-04-25 | 9.625 | 20,539,870 | +133,224 | 2.11% | 197,702,519 |
| 2016-04-26 | 2016-04-22 | 9.173 | 20,406,646 | -35,980 | 2.10% | 187,186,769 |
| 2016-04-25 | 2016-04-21 | 8.885 | 20,442,626 | -9,724 | 2.10% | 181,630,630 |
| 2016-04-22 | 2016-04-20 | 8.618 | 20,452,350 | -10,697 | 2.10% | 176,248,690 |
| 2016-04-21 | 2016-04-19 | 8.227 | 20,463,047 | +21,394 | 2.10% | 168,344,508 |
| 2016-04-20 | 2016-04-18 | 8.165 | 20,441,653 | +4,862 | 2.10% | 166,907,241 |
| 2016-04-19 | 2016-04-15 | 8.103 | 20,436,791 | -19,387 | 2.10% | 165,606,578 |
| 2016-04-15 | 2016-04-13 | 8.083 | 20,456,178 | -45,705 | 2.10% | 165,342,958 |
| 2016-04-14 | 2016-04-12 | 7.384 | 20,501,883 | -1,945 | 2.11% | 151,375,942 |
| 2016-04-13 | 2016-04-11 | 7.281 | 20,503,828 | +4,863 | 2.11% | 149,281,803 |
| 2016-04-12 | 2016-04-08 | 7.075 | 20,498,965 | +94,326 | 2.11% | 145,030,397 |
| 2016-04-11 | 2016-04-07 | 7.322 | 20,404,639 | -10,697 | 2.10% | 149,398,959 |
| 2016-04-07 | 2016-04-05 | 6.972 | 20,415,336 | +9,724 | 2.10% | 142,339,321 |
| 2016-04-06 | 2016-04-01 | 7.054 | 20,405,612 | -92,381 | 2.10% | 143,950,243 |
| 2016-03-31 | 2016-03-29 | 7.198 | 20,497,993 | +10,697 | 2.11% | 147,553,000 |
| 2016-03-30 | 2016-03-24 | 7.137 | 20,487,296 | +3,890 | 2.11% | 146,211,918 |
| 2016-03-29 | 2016-03-23 | 7.116 | 20,483,406 | +972 | 2.11% | 145,762,877 |
| 2016-03-24 | 2016-03-22 | 7.260 | 20,482,434 | -17,504 | 2.11% | 148,704,780 |
| 2016-03-23 | 2016-03-21 | 7.198 | 20,499,938 | -35,980 | 2.11% | 147,567,001 |
| 2016-03-22 | 2016-03-18 | 7.301 | 20,535,918 | +2,917 | 2.11% | 149,937,800 |
| 2016-03-18 | 2016-03-16 | 7.322 | 20,533,001 | +1,945 | 2.11% | 150,338,802 |
| 2016-03-17 | 2016-03-15 | 7.527 | 20,531,056 | +12,642 | 2.11% | 154,547,161 |
| 2016-03-16 | 2016-03-14 | 7.507 | 20,518,414 | +14,586 | 2.11% | 154,029,999 |
| 2016-03-15 | 2016-03-11 | 7.219 | 20,503,828 | +2,918 | 2.11% | 148,016,703 |
| 2016-03-14 | 2016-03-10 | 7.198 | 20,500,910 | +9,720,477 | 2.11% | 147,573,998 |
| 2016-03-11 | 2016-03-09 | 7.281 | 10,780,433 | -10,697 | 1.11% | 78,488,879 |
| 2016-03-10 | 2016-03-08 | 7.240 | 10,791,130 | -10,697 | 1.11% | 78,122,880 |
| 2016-03-09 | 2016-03-07 | 7.013 | 10,801,827 | +4,862 | 1.11% | 75,756,562 |
| 2016-03-08 | 2016-03-04 | 7.116 | 10,796,965 | +7,780 | 1.11% | 76,832,763 |
| 2016-03-04 | 2016-03-02 | 7.013 | 10,789,185 | -12,642 | 1.11% | 75,667,899 |
| 2016-03-03 | 2016-03-01 | 7.198 | 10,801,827 | -2,917 | 1.11% | 77,756,002 |
| 2016-03-02 | 2016-02-29 | 7.198 | 10,804,744 | +10,697 | 1.11% | 77,776,999 |
| 2016-03-01 | 2016-02-26 | 7.301 | 10,794,047 | +145,865 | 1.11% | 78,809,998 |
| 2016-02-29 | 2016-02-25 | 7.198 | 10,648,182 | -14,586 | 1.10% | 76,650,002 |
| 2016-02-26 | 2016-02-24 | 6.910 | 10,662,768 | -104,051 | 1.10% | 73,684,798 |
| 2016-02-25 | 2016-02-23 | 6.849 | 10,766,819 | -105,996 | 1.11% | 73,739,520 |
| 2016-02-24 | 2016-02-22 | 6.869 | 10,872,815 | -109,885 | 1.12% | 74,689,082 |
| 2016-02-23 | 2016-02-19 | 6.828 | 10,982,700 | -606,800 | 1.13% | 74,992,160 |
| 2016-02-22 | 2016-02-18 | 6.787 | 11,589,500 | -83,630 | 1.19% | 78,658,797 |
| 2016-02-19 | 2016-02-17 | 6.828 | 11,673,130 | -135,169 | 1.20% | 79,706,560 |
| 2016-02-18 | 2016-02-16 | 7.034 | 11,808,299 | -173,093 | 1.21% | 83,058,122 |
| 2016-02-17 | 2016-02-15 | 6.767 | 11,981,392 | -457,046 | 1.23% | 81,072,177 |
| 2016-02-16 | 2016-02-12 | 6.581 | 12,438,438 | -336,463 | 1.28% | 81,862,402 |
| 2016-02-15 | 2016-02-11 | 6.931 | 12,774,901 | -59,318 | 1.31% | 88,543,381 |
| 2016-02-12 | 2016-02-05 | 6.993 | 12,834,219 | +1,944 | 1.32% | 89,746,397 |
| 2016-02-11 | 2016-02-04 | 6.684 | 12,832,275 | +21,394 | 1.32% | 85,774,003 |
| 2016-02-05 | 2016-02-03 | 6.581 | 12,810,881 | -50,568 | 1.32% | 84,313,600 |
| 2016-02-04 | 2016-02-02 | 6.396 | 12,861,449 | -119,610 | 1.32% | 82,265,728 |
| 2016-02-03 | 2016-02-01 | 6.170 | 12,981,059 | +68,071 | 1.33% | 80,094,010 |
| 2016-02-02 | 2016-01-29 | 5.656 | 12,912,988 | -92,382 | 1.33% | 73,034,507 |
| 2016-02-01 | 2016-01-28 | 5.347 | 13,005,370 | +16,532 | 1.34% | 69,544,809 |
| 2016-01-29 | 2016-01-27 | 5.347 | 12,988,838 | +61,265 | 1.34% | 69,456,406 |
| 2016-01-28 | 2016-01-26 | 5.306 | 12,927,573 | +280,061 | 1.33% | 68,597,038 |
| 2016-01-27 | 2016-01-25 | 5.430 | 12,647,512 | -58,346 | 1.30% | 68,671,682 |
| 2016-01-26 | 2016-01-22 | 5.409 | 12,705,858 | +93,354 | 1.31% | 68,727,161 |
| 2016-01-25 | 2016-01-21 | 5.121 | 12,612,504 | -765,308 | 1.30% | 64,590,601 |
| 2016-01-22 | 2016-01-20 | 4.874 | 13,377,812 | +3,302,395 | 1.38% | 65,208,182 |
| 2016-01-21 | 2016-01-19 | 5.039 | 10,075,417 | +107,941 | 1.04% | 50,768,902 |
| 2016-01-20 | 2016-01-18 | 4.442 | 9,967,476 | -14,587 | 1.02% | 44,280,000 |
| 2016-01-19 | 2016-01-15 | 4.237 | 9,982,063 | +17,504 | 1.03% | 42,291,802 |
| 2016-01-18 | 2016-01-14 | 4.216 | 9,964,559 | +31,118 | 1.02% | 42,012,701 |
| 2016-01-15 | 2016-01-13 | 4.278 | 9,933,441 | -57,374 | 1.02% | 42,494,401 |
| 2016-01-14 | 2016-01-12 | 3.990 | 9,990,815 | -158,507 | 1.03% | 39,863,122 |
| 2016-01-13 | 2016-01-11 | 3.887 | 10,149,322 | -9,724 | 1.04% | 39,451,861 |
| 2016-01-12 | 2016-01-08 | 3.867 | 10,159,046 | -821,709 | 1.04% | 39,280,720 |
| 2016-01-11 | 2016-01-07 | 3.743 | 10,980,755 | -63,209 | 1.13% | 41,102,880 |
| 2016-01-08 | 2016-01-06 | 3.969 | 11,043,964 | -198,377 | 1.14% | 43,838,022 |
| 2016-01-07 | 2016-01-05 | 3.805 | 11,242,341 | +770,170 | 1.16% | 42,775,702 |
| 2016-01-06 | 2016-01-04 | 3.723 | 10,472,171 | +129,334 | 1.08% | 38,983,781 |
| 2016-01-05 | 2015-12-31 | 3.867 | 10,342,837 | +136,141 | 1.06% | 39,991,361 |
| 2016-01-04 | 2015-12-29 | 3.085 | 10,206,696 | 1.05% | 31,488,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy