History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 12,812,130 | +0 | 0.59% | 9,480,976 |
| 2025-10-13 | 2025-10-09 | 0.750 | 12,812,130 | +0 | 0.59% | 9,609,098 |
| 2025-10-10 | 2025-10-08 | 0.730 | 12,812,130 | +0 | 0.59% | 9,352,855 |
| 2025-10-09 | 2025-10-06 | 0.740 | 12,812,130 | +0 | 0.59% | 9,480,976 |
| 2025-10-08 | 2025-10-03 | 0.740 | 12,812,130 | +0 | 0.59% | 9,480,976 |
| 2025-10-06 | 2025-10-02 | 0.730 | 12,812,130 | -44,000 | 0.59% | 9,352,855 |
| 2025-10-03 | 2025-09-30 | 0.720 | 12,856,130 | -22,000 | 0.60% | 9,256,414 |
| 2025-09-30 | 2025-09-26 | 0.700 | 12,878,130 | -108,000 | 0.60% | 9,014,691 |
| 2025-09-25 | 2025-09-23 | 0.740 | 12,986,130 | +46,000 | 0.60% | 9,609,736 |
| 2025-09-22 | 2025-09-18 | 0.740 | 12,940,130 | +126,000 | 0.60% | 9,575,696 |
| 2025-09-17 | 2025-09-15 | 0.720 | 12,814,130 | +18,000 | 0.59% | 9,226,174 |
| 2025-09-16 | 2025-09-12 | 0.710 | 12,796,130 | +6,000 | 0.59% | 9,085,252 |
| 2025-09-12 | 2025-09-10 | 0.700 | 12,790,130 | +16,000 | 0.59% | 8,953,091 |
| 2025-09-11 | 2025-09-09 | 0.700 | 12,774,130 | +24,000 | 0.59% | 8,941,891 |
| 2025-09-10 | 2025-09-08 | 0.700 | 12,750,130 | +83,143 | 0.59% | 8,925,091 |
| 2025-09-09 | 2025-09-05 | 0.720 | 12,666,987 | +200,253 | 0.59% | 9,120,231 |
| 2025-09-05 | 2025-09-03 | 0.690 | 12,466,734 | +36,000 | 0.58% | 8,602,046 |
| 2025-09-03 | 2025-09-01 | 0.700 | 12,430,734 | +4,000 | 0.58% | 8,701,514 |
| 2025-09-02 | 2025-08-29 | 0.700 | 12,426,734 | +26,000 | 0.58% | 8,698,714 |
| 2025-09-01 | 2025-08-28 | 0.690 | 12,400,734 | +38,000 | 0.57% | 8,556,506 |
| 2025-08-29 | 2025-08-27 | 0.660 | 12,362,734 | -316,000 | 0.57% | 8,159,404 |
| 2025-08-28 | 2025-08-26 | 0.900 | 12,678,734 | -6,000 | 0.59% | 11,410,861 |
| 2025-08-27 | 2025-08-25 | 0.910 | 12,684,734 | +22,000 | 0.59% | 11,543,108 |
| 2025-08-26 | 2025-08-22 | 0.920 | 12,662,734 | +734 | 0.59% | 11,649,715 |
| 2025-08-25 | 2025-08-21 | 0.910 | 12,662,000 | +142,000 | 0.59% | 11,522,420 |
| 2025-08-22 | 2025-08-20 | 0.910 | 12,520,000 | +98,000 | 0.58% | 11,393,200 |
| 2025-08-21 | 2025-08-19 | 0.870 | 12,422,000 | +24,000 | 0.58% | 10,807,140 |
| 2025-08-20 | 2025-08-18 | 0.860 | 12,398,000 | +48,000 | 0.57% | 10,662,280 |
| 2025-08-19 | 2025-08-15 | 0.860 | 12,350,000 | +28,000 | 0.57% | 10,621,000 |
| 2025-08-18 | 2025-08-14 | 0.860 | 12,322,000 | +26,000 | 0.57% | 10,596,920 |
| 2025-08-15 | 2025-08-13 | 0.880 | 12,296,000 | +58,000 | 0.57% | 10,820,480 |
| 2025-08-11 | 2025-08-07 | 0.880 | 12,238,000 | +8,000 | 0.57% | 10,769,440 |
| 2025-08-07 | 2025-08-05 | 0.890 | 12,230,000 | -34,000 | 0.57% | 10,884,700 |
| 2025-08-05 | 2025-08-01 | 0.860 | 12,264,000 | +14,000 | 0.57% | 10,547,040 |
| 2025-08-04 | 2025-07-31 | 0.870 | 12,250,000 | -98,000 | 0.57% | 10,657,500 |
| 2025-08-01 | 2025-07-30 | 0.900 | 12,348,000 | +10,000 | 0.57% | 11,113,200 |
| 2025-07-31 | 2025-07-29 | 0.860 | 12,338,000 | -6,000 | 0.57% | 10,610,680 |
| 2025-07-30 | 2025-07-28 | 0.800 | 12,344,000 | +32,000 | 0.57% | 9,875,200 |
| 2025-07-23 | 2025-07-21 | 0.720 | 12,312,000 | -6,000 | 0.57% | 8,864,640 |
| 2025-07-22 | 2025-07-18 | 0.720 | 12,318,000 | +14,000 | 0.57% | 8,868,960 |
| 2025-07-21 | 2025-07-17 | 0.740 | 12,304,000 | +18,000 | 0.57% | 9,104,960 |
| 2025-07-18 | 2025-07-16 | 0.750 | 12,286,000 | +52,000 | 0.57% | 9,214,500 |
| 2025-07-17 | 2025-07-15 | 0.710 | 12,234,000 | +8,000 | 0.57% | 8,686,140 |
| 2025-07-15 | 2025-07-11 | 0.700 | 12,226,000 | +2,000 | 0.57% | 8,558,200 |
| 2025-07-14 | 2025-07-10 | 0.710 | 12,224,000 | +4,000 | 0.57% | 8,679,040 |
| 2025-07-10 | 2025-07-08 | 0.690 | 12,220,000 | +14,000 | 0.57% | 8,431,800 |
| 2025-07-08 | 2025-07-04 | 0.710 | 12,206,000 | +2,000 | 0.57% | 8,666,260 |
| 2025-07-04 | 2025-07-02 | 0.730 | 12,204,000 | +2,000 | 0.57% | 8,908,920 |
| 2025-07-02 | 2025-06-27 | 0.690 | 12,202,000 | +112,000 | 0.57% | 8,419,380 |
| 2025-06-30 | 2025-06-26 | 0.710 | 12,090,000 | +4,000 | 0.56% | 8,583,900 |
| 2025-06-27 | 2025-06-25 | 0.690 | 12,086,000 | +20,000 | 0.56% | 8,339,340 |
| 2025-06-26 | 2025-06-24 | 0.680 | 12,066,000 | +2,000 | 0.56% | 8,204,880 |
| 2025-06-18 | 2025-06-16 | 0.650 | 12,064,000 | +6,000 | 0.56% | 7,841,600 |
| 2025-06-17 | 2025-06-13 | 0.670 | 12,058,000 | -4,000 | 0.56% | 8,078,860 |
| 2025-06-13 | 2025-06-11 | 0.670 | 12,062,000 | +18,000 | 0.56% | 8,081,540 |
| 2025-06-12 | 2025-06-10 | 0.670 | 12,044,000 | +14,000 | 0.56% | 8,069,480 |
| 2025-06-11 | 2025-06-09 | 0.650 | 12,030,000 | -10,000 | 0.56% | 7,819,500 |
| 2025-06-10 | 2025-06-06 | 0.610 | 12,040,000 | -14,000 | 0.56% | 7,344,400 |
| 2025-06-09 | 2025-06-05 | 0.590 | 12,054,000 | +2,110,000 | 0.56% | 7,111,860 |
| 2025-06-06 | 2025-06-04 | 0.590 | 9,944,000 | +90,000 | 0.46% | 5,866,960 |
| 2025-06-05 | 2025-06-03 | 1.076 | 9,854,000 | +34,000 | 0.46% | 10,598,704 |
| 2025-06-04 | 2025-06-02 | 1.009 | 9,820,000 | +2,424,691 | 0.46% | 9,910,151 |
| 2025-06-02 | 2025-05-29 | 1.022 | 7,395,309 | -1,525,753 | 0.46% | 7,561,400 |
| 2025-05-30 | 2025-05-28 | 1.022 | 8,921,062 | +37,655 | 0.55% | 9,121,420 |
| 2025-05-29 | 2025-05-27 | 1.022 | 8,883,407 | +1,506 | 0.55% | 9,082,920 |
| 2025-05-28 | 2025-05-26 | 1.036 | 8,881,901 | +64,765 | 0.55% | 9,199,320 |
| 2025-05-27 | 2025-05-23 | 1.036 | 8,817,136 | +28,617 | 0.54% | 9,132,240 |
| 2025-05-22 | 2025-05-20 | 1.022 | 8,788,519 | +4,519 | 0.54% | 8,985,900 |
| 2025-05-21 | 2025-05-19 | 1.036 | 8,784,000 | -4,519 | 0.54% | 9,097,920 |
| 2025-05-12 | 2025-05-08 | 1.036 | 8,788,519 | +43,679 | 0.54% | 9,102,600 |
| 2025-05-08 | 2025-05-06 | 1.049 | 8,744,840 | +81,334 | 0.54% | 9,173,481 |
| 2025-05-02 | 2025-04-29 | 0.969 | 8,663,506 | +43,679 | 0.53% | 8,397,920 |
| 2025-04-29 | 2025-04-25 | 0.956 | 8,619,827 | +37,654 | 0.53% | 8,241,120 |
| 2025-04-28 | 2025-04-24 | 0.956 | 8,582,173 | +45,185 | 0.53% | 8,205,120 |
| 2025-04-24 | 2025-04-22 | 0.943 | 8,536,988 | +112,963 | 0.53% | 8,048,560 |
| 2025-04-17 | 2025-04-15 | 0.956 | 8,424,025 | +82,840 | 0.52% | 8,053,920 |
| 2025-04-16 | 2025-04-14 | 0.969 | 8,341,185 | -30,124 | 0.51% | 8,085,480 |
| 2025-04-11 | 2025-04-09 | 0.916 | 8,371,309 | +12,050 | 0.52% | 7,670,040 |
| 2025-04-09 | 2025-04-07 | 0.903 | 8,359,259 | -37,655 | 0.51% | 7,548,000 |
| 2025-04-08 | 2025-04-03 | 0.969 | 8,396,914 | -115,975 | 0.52% | 8,139,500 |
| 2025-04-02 | 2025-03-31 | 0.996 | 8,512,889 | +30,124 | 0.52% | 8,478,000 |
| 2025-03-26 | 2025-03-24 | 1.009 | 8,482,765 | -112,963 | 0.52% | 8,560,640 |
| 2025-03-25 | 2025-03-21 | 1.022 | 8,595,728 | -128,025 | 0.53% | 8,788,780 |
| 2025-03-24 | 2025-03-20 | 0.956 | 8,723,753 | -857,012 | 0.54% | 8,340,480 |
| 2025-03-21 | 2025-03-19 | 0.704 | 9,580,765 | +61,753 | 0.59% | 6,742,660 |
| 2025-03-20 | 2025-03-18 | 0.664 | 9,519,012 | -37,655 | 0.59% | 6,320,000 |
| 2025-03-19 | 2025-03-17 | 0.637 | 9,556,667 | -150,617 | 0.59% | 6,091,200 |
| 2025-03-17 | 2025-03-13 | 0.611 | 9,707,284 | -1,506 | 0.60% | 5,929,400 |
| 2025-03-14 | 2025-03-12 | 0.617 | 9,708,790 | -1,506 | 0.60% | 5,994,780 |
| 2025-03-13 | 2025-03-11 | 0.611 | 9,710,296 | -69,284 | 0.60% | 5,931,240 |
| 2025-03-12 | 2025-03-10 | 0.624 | 9,779,580 | -64,766 | 0.60% | 6,103,420 |
| 2025-03-11 | 2025-03-07 | 0.604 | 9,844,346 | -3,012 | 0.61% | 5,947,760 |
| 2025-03-10 | 2025-03-06 | 0.624 | 9,847,358 | -253,037 | 0.61% | 6,145,720 |
| 2025-03-07 | 2025-03-05 | 0.617 | 10,100,395 | -43,679 | 0.62% | 6,236,580 |
| 2025-03-06 | 2025-03-04 | 0.617 | 10,144,074 | -122,000 | 0.62% | 6,263,550 |
| 2025-03-05 | 2025-03-03 | 0.578 | 10,266,074 | -198,815 | 0.63% | 5,929,920 |
| 2025-03-04 | 2025-02-28 | 0.591 | 10,464,889 | -150,617 | 0.64% | 6,183,720 |
| 2025-03-03 | 2025-02-27 | 0.578 | 10,615,506 | -3,013 | 0.65% | 6,131,760 |
| 2025-02-27 | 2025-02-25 | 0.598 | 10,618,519 | +21,087 | 0.65% | 6,345,000 |
| 2025-02-24 | 2025-02-20 | 0.584 | 10,597,432 | +67,778 | 0.65% | 6,191,680 |
| 2025-02-21 | 2025-02-19 | 0.584 | 10,529,654 | +82,839 | 0.65% | 6,152,080 |
| 2025-02-20 | 2025-02-18 | 0.584 | 10,446,815 | -31,629 | 0.64% | 6,103,680 |
| 2025-02-19 | 2025-02-17 | 0.578 | 10,478,444 | -28,618 | 0.64% | 6,052,590 |
| 2025-02-18 | 2025-02-14 | 0.571 | 10,507,062 | -3,012 | 0.65% | 5,999,360 |
| 2025-02-17 | 2025-02-13 | 0.564 | 10,510,074 | -3,012 | 0.65% | 5,931,300 |
| 2025-02-14 | 2025-02-12 | 0.578 | 10,513,086 | +58,740 | 0.65% | 6,072,600 |
| 2025-02-11 | 2025-02-07 | 0.591 | 10,454,346 | -112,963 | 0.64% | 6,177,490 |
| 2025-02-07 | 2025-02-05 | 0.584 | 10,567,309 | +67,778 | 0.65% | 6,174,080 |
| 2025-02-04 | 2025-01-28 | 0.571 | 10,499,531 | -3,012 | 0.65% | 5,995,060 |
| 2025-02-03 | 2025-01-24 | 0.571 | 10,502,543 | +75,308 | 0.65% | 5,996,780 |
| 2025-01-27 | 2025-01-23 | 0.558 | 10,427,235 | +79,828 | 0.64% | 5,815,320 |
| 2025-01-21 | 2025-01-17 | 0.558 | 10,347,407 | +33,135 | 0.64% | 5,770,800 |
| 2025-01-20 | 2025-01-16 | 0.558 | 10,314,272 | -3,012 | 0.63% | 5,752,320 |
| 2025-01-17 | 2025-01-15 | 0.571 | 10,317,284 | +31,630 | 0.63% | 5,891,000 |
| 2025-01-16 | 2025-01-14 | 0.558 | 10,285,654 | +1,506 | 0.63% | 5,736,360 |
| 2025-01-13 | 2025-01-09 | 0.564 | 10,284,148 | -1,506 | 0.63% | 5,803,800 |
| 2025-01-10 | 2025-01-08 | 0.558 | 10,285,654 | -4,519 | 0.63% | 5,736,360 |
| 2025-01-08 | 2025-01-06 | 0.578 | 10,290,173 | -1,506 | 0.63% | 5,943,840 |
| 2025-01-07 | 2025-01-03 | 0.558 | 10,291,679 | +18,074 | 0.63% | 5,739,720 |
| 2025-01-06 | 2025-01-02 | 0.584 | 10,273,605 | +3,012 | 0.63% | 6,002,480 |
| 2025-01-02 | 2024-12-27 | 0.637 | 10,270,593 | -18,074 | 0.63% | 6,546,240 |
| 2024-12-30 | 2024-12-24 | 0.624 | 10,288,667 | -366,000 | 0.63% | 6,421,140 |
| 2024-12-23 | 2024-12-19 | 0.571 | 10,654,667 | -30,123 | 0.66% | 6,083,640 |
| 2024-12-19 | 2024-12-17 | 0.564 | 10,684,790 | -4,519 | 0.66% | 6,029,900 |
| 2024-12-18 | 2024-12-16 | 0.551 | 10,689,309 | -3,012 | 0.66% | 5,890,510 |
| 2024-12-17 | 2024-12-13 | 0.544 | 10,692,321 | -3,012 | 0.66% | 5,821,180 |
| 2024-12-16 | 2024-12-12 | 0.544 | 10,695,333 | +3,012 | 0.66% | 5,822,820 |
| 2024-12-12 | 2024-12-10 | 0.558 | 10,692,321 | -3,012 | 0.66% | 5,963,160 |
| 2024-12-11 | 2024-12-09 | 0.558 | 10,695,333 | -3,013 | 0.66% | 5,964,840 |
| 2024-12-10 | 2024-12-06 | 0.544 | 10,698,346 | +280,148 | 0.66% | 5,824,460 |
| 2024-12-05 | 2024-12-03 | 0.544 | 10,418,198 | -4,518 | 0.64% | 5,671,940 |
| 2024-12-02 | 2024-11-28 | 0.531 | 10,422,716 | -6,025 | 0.64% | 5,536,000 |
| 2024-11-29 | 2024-11-27 | 0.531 | 10,428,741 | -4,518 | 0.64% | 5,539,200 |
| 2024-11-28 | 2024-11-26 | 0.544 | 10,433,259 | -6,025 | 0.64% | 5,680,140 |
| 2024-11-27 | 2024-11-25 | 0.558 | 10,439,284 | -6,025 | 0.64% | 5,822,040 |
| 2024-11-26 | 2024-11-22 | 0.544 | 10,445,309 | -6,024 | 0.64% | 5,686,700 |
| 2024-11-25 | 2024-11-21 | 0.538 | 10,451,333 | -6,025 | 0.64% | 5,620,590 |
| 2024-11-22 | 2024-11-20 | 0.538 | 10,457,358 | -6,025 | 0.64% | 5,623,830 |
| 2024-11-21 | 2024-11-19 | 0.544 | 10,463,383 | -6,024 | 0.64% | 5,696,540 |
| 2024-11-20 | 2024-11-18 | 0.551 | 10,469,407 | -7,531 | 0.64% | 5,769,330 |
| 2024-11-19 | 2024-11-15 | 0.531 | 10,476,938 | -6,025 | 0.64% | 5,564,800 |
| 2024-11-18 | 2024-11-14 | 0.531 | 10,482,963 | -6,025 | 0.64% | 5,568,000 |
| 2024-11-14 | 2024-11-12 | 0.551 | 10,488,988 | -112,963 | 0.65% | 5,780,120 |
| 2024-11-13 | 2024-11-11 | 0.551 | 10,601,951 | -112,963 | 0.65% | 5,842,370 |
| 2024-11-05 | 2024-11-01 | 0.558 | 10,714,914 | -75,308 | 0.66% | 5,975,760 |
| 2024-11-04 | 2024-10-31 | 0.551 | 10,790,222 | -504,568 | 0.66% | 5,946,120 |
| 2024-10-31 | 2024-10-29 | 0.525 | 11,294,790 | +1,792,346 | 0.69% | 5,924,210 |
| 2024-10-29 | 2024-10-25 | 0.525 | 9,502,444 | -66,272 | 0.58% | 4,984,110 |
| 2024-10-25 | 2024-10-23 | 0.531 | 9,568,716 | +143,086 | 0.59% | 5,082,400 |
| 2024-10-24 | 2024-10-22 | 0.531 | 9,425,630 | +143,087 | 0.58% | 5,006,400 |
| 2024-10-23 | 2024-10-21 | 0.531 | 9,282,543 | -188,272 | 0.57% | 4,930,400 |
| 2024-10-17 | 2024-10-15 | 0.511 | 9,470,815 | +46,692 | 0.58% | 4,841,760 |
| 2024-10-09 | 2024-10-07 | 0.531 | 9,424,123 | +281,654 | 0.58% | 5,005,600 |
| 2024-10-08 | 2024-10-04 | 0.531 | 9,142,469 | +100,913 | 0.56% | 4,856,000 |
| 2024-10-04 | 2024-10-02 | 0.525 | 9,041,556 | +525,655 | 0.56% | 4,742,370 |
| 2024-10-03 | 2024-09-30 | 0.531 | 8,515,901 | +150,617 | 0.52% | 4,523,200 |
| 2024-09-24 | 2024-09-20 | 0.491 | 8,365,284 | +75,309 | 0.51% | 4,109,960 |
| 2024-08-21 | 2024-08-19 | 0.458 | 8,289,975 | -45,185 | 0.51% | 3,797,760 |
| 2024-07-22 | 2024-07-18 | 0.498 | 8,335,160 | -206,346 | 0.51% | 4,150,500 |
| 2024-07-05 | 2024-07-03 | 0.491 | 8,541,506 | -10,543 | 0.53% | 4,196,540 |
| 2024-06-05 | 2024-06-03 | 0.518 | 8,552,049 | -301,235 | 0.53% | 4,428,840 |
| 2024-05-21 | 2024-05-17 | 0.564 | 8,853,284 | +66,272 | 0.54% | 4,996,300 |
| 2024-05-20 | 2024-05-16 | 0.571 | 8,787,012 | -156,642 | 0.54% | 5,017,240 |
| 2024-05-13 | 2024-05-09 | 0.558 | 8,943,654 | +16,568 | 0.55% | 4,987,920 |
| 2024-05-09 | 2024-05-07 | 0.525 | 8,927,086 | -2,417 | 0.55% | 4,682,330 |
| 2024-05-08 | 2024-05-06 | 0.564 | 8,929,503 | +1,135,654 | 0.55% | 5,039,314 |
| 2024-05-06 | 2024-05-02 | 0.571 | 7,793,849 | -3,012 | 0.48% | 4,450,160 |
| 2024-04-29 | 2024-04-25 | 0.518 | 7,796,861 | -7,531 | 0.48% | 4,037,751 |
| 2024-04-18 | 2024-04-16 | 0.458 | 7,804,392 | -436,790 | 0.48% | 3,575,307 |
| 2024-04-16 | 2024-04-12 | 0.451 | 8,241,182 | +135,555 | 0.51% | 3,720,691 |
| 2024-04-11 | 2024-04-09 | 0.445 | 8,105,627 | +10,544 | 0.50% | 3,605,675 |
| 2024-04-09 | 2024-04-05 | 0.445 | 8,095,083 | -134,050 | 0.50% | 3,600,985 |
| 2024-04-05 | 2024-04-02 | 0.425 | 8,229,133 | +81,334 | 0.51% | 3,496,707 |
| 2024-04-03 | 2024-03-28 | 0.418 | 8,147,799 | -132,544 | 0.50% | 3,408,051 |
| 2024-04-02 | 2024-03-27 | 0.611 | 8,280,343 | -54,222 | 0.51% | 5,057,796 |
| 2024-03-19 | 2024-03-15 | 0.611 | 8,334,565 | -19,580 | 0.51% | 5,090,916 |
| 2024-03-18 | 2024-03-14 | 0.611 | 8,354,145 | -31,630 | 0.51% | 5,102,876 |
| 2024-03-15 | 2024-03-13 | 0.611 | 8,385,775 | -9,037 | 0.52% | 5,122,196 |
| 2024-03-14 | 2024-03-12 | 0.611 | 8,394,812 | -3,012 | 0.52% | 5,127,716 |
| 2024-03-13 | 2024-03-11 | 0.611 | 8,397,824 | -1,506 | 0.52% | 5,129,556 |
| 2024-03-08 | 2024-03-06 | 0.604 | 8,399,330 | -3,013 | 0.52% | 5,074,710 |
| 2024-03-07 | 2024-03-05 | 0.611 | 8,402,343 | -1,506 | 0.52% | 5,132,316 |
| 2024-03-06 | 2024-03-04 | 0.604 | 8,403,849 | -6,024 | 0.52% | 5,077,440 |
| 2024-02-23 | 2024-02-21 | 0.611 | 8,409,873 | -90,371 | 0.52% | 5,136,916 |
| 2024-02-15 | 2024-02-09 | 0.598 | 8,500,244 | -54,222 | 0.52% | 5,079,244 |
| 2024-02-14 | 2024-02-07 | 0.604 | 8,554,466 | -76,815 | 0.53% | 5,168,440 |
| 2024-02-08 | 2024-02-06 | 0.598 | 8,631,281 | -3,012 | 0.53% | 5,157,544 |
| 2024-02-07 | 2024-02-05 | 0.611 | 8,634,293 | +15,062 | 0.53% | 5,273,996 |
| 2024-01-26 | 2024-01-24 | 0.591 | 8,619,231 | -112,963 | 0.53% | 5,093,118 |
| 2024-01-24 | 2024-01-22 | 0.564 | 8,732,194 | -225,926 | 0.54% | 4,927,964 |
| 2024-01-23 | 2024-01-19 | 0.571 | 8,958,120 | +112,963 | 0.55% | 5,114,940 |
| 2024-01-22 | 2024-01-18 | 0.578 | 8,845,157 | +7,530 | 0.54% | 5,109,166 |
| 2024-01-19 | 2024-01-17 | 0.571 | 8,837,627 | -122,000 | 0.54% | 5,046,140 |
| 2024-01-18 | 2024-01-16 | 0.598 | 8,959,627 | -103,925 | 0.55% | 5,353,744 |
| 2024-01-17 | 2024-01-15 | 0.604 | 9,063,552 | +6,024 | 0.56% | 5,476,020 |
| 2024-01-12 | 2024-01-10 | 0.598 | 9,057,528 | -225,926 | 0.56% | 5,412,244 |
| 2024-01-11 | 2024-01-09 | 0.604 | 9,283,454 | -66,271 | 0.57% | 5,608,880 |
| 2024-01-10 | 2024-01-08 | 0.604 | 9,349,725 | -390,099 | 0.58% | 5,648,920 |
| 2024-01-09 | 2024-01-05 | 0.611 | 9,739,824 | -260,568 | 0.60% | 5,949,276 |
| 2024-01-05 | 2024-01-03 | 0.584 | 10,000,392 | +15,062 | 0.62% | 5,842,852 |
| 2024-01-04 | 2024-01-02 | 0.564 | 9,985,330 | -575,358 | 0.61% | 5,635,164 |
| 2023-12-29 | 2023-12-27 | 0.544 | 10,560,688 | +90,370 | 0.65% | 5,749,516 |
| 2023-12-27 | 2023-12-21 | 0.558 | 10,470,318 | +250,025 | 0.64% | 5,839,348 |
| 2023-12-22 | 2023-12-20 | 0.558 | 10,220,293 | +36,148 | 0.63% | 5,699,908 |
| 2023-11-20 | 2023-11-16 | 0.558 | 10,184,145 | +12,049 | 0.63% | 5,679,748 |
| 2023-11-09 | 2023-11-07 | 0.544 | 10,172,096 | +15,062 | 0.63% | 5,537,956 |
| 2023-10-16 | 2023-10-12 | 0.558 | 10,157,034 | -224,420 | 0.62% | 5,664,628 |
| 2023-10-13 | 2023-10-11 | 0.564 | 10,381,454 | -323,827 | 0.64% | 5,858,714 |
| 2023-09-28 | 2023-09-26 | 0.571 | 10,705,281 | +1,506 | 0.66% | 6,112,540 |
| 2023-09-21 | 2023-09-19 | 0.571 | 10,703,775 | +60,247 | 0.66% | 6,111,680 |
| 2023-09-20 | 2023-09-18 | 0.584 | 10,643,528 | +240,988 | 0.65% | 6,218,612 |
| 2023-09-13 | 2023-09-11 | 0.578 | 10,402,540 | +174,716 | 0.64% | 6,008,746 |
| 2023-09-11 | 2023-09-06 | 0.564 | 10,227,824 | +177,728 | 0.63% | 5,772,014 |
| 2023-09-07 | 2023-09-05 | 0.551 | 10,050,096 | +73,803 | 0.62% | 5,538,262 |
| 2023-09-05 | 2023-08-31 | 0.551 | 9,976,293 | +75,308 | 0.61% | 5,497,592 |
| 2023-08-29 | 2023-08-25 | 0.598 | 9,900,985 | +75,309 | 0.61% | 5,916,244 |
| 2023-08-15 | 2023-08-11 | 0.591 | 9,825,676 | +13,556 | 0.60% | 5,806,008 |
| 2023-08-11 | 2023-08-09 | 0.611 | 9,812,120 | +90,370 | 0.60% | 5,993,436 |
| 2023-08-10 | 2023-08-08 | 0.584 | 9,721,750 | +10,543 | 0.60% | 5,680,052 |
| 2023-08-08 | 2023-08-04 | 0.591 | 9,711,207 | +82,840 | 0.60% | 5,738,368 |
| 2023-08-07 | 2023-08-03 | 0.591 | 9,628,367 | +4,518 | 0.59% | 5,689,418 |
| 2023-08-04 | 2023-08-02 | 0.598 | 9,623,849 | +10,543 | 0.59% | 5,750,644 |
| 2023-08-03 | 2023-08-01 | 0.598 | 9,613,306 | +173,210 | 0.59% | 5,744,344 |
| 2023-08-01 | 2023-07-28 | 0.604 | 9,440,096 | +3,013 | 0.58% | 5,703,520 |
| 2023-07-27 | 2023-07-25 | 0.591 | 9,437,083 | +195,802 | 0.58% | 5,576,388 |
| 2023-07-24 | 2023-07-20 | 0.578 | 9,241,281 | +153,630 | 0.57% | 5,337,976 |
| 2023-07-21 | 2023-07-19 | 0.584 | 9,087,651 | +284,666 | 0.56% | 5,309,572 |
| 2023-07-20 | 2023-07-18 | 0.591 | 8,802,985 | +60,247 | 0.54% | 5,201,698 |
| 2023-07-10 | 2023-07-06 | 0.531 | 8,742,738 | +158,149 | 0.54% | 4,643,684 |
| 2023-07-07 | 2023-07-05 | 0.525 | 8,584,589 | +155,135 | 0.53% | 4,502,687 |
| 2023-07-05 | 2023-07-03 | 0.518 | 8,429,454 | +165,679 | 0.52% | 4,365,352 |
| 2023-07-04 | 2023-06-30 | 0.518 | 8,263,775 | +1,025,704 | 0.51% | 4,279,552 |
| 2023-06-29 | 2023-06-27 | 0.498 | 7,238,071 | +37,654 | 0.45% | 3,604,203 |
| 2023-06-27 | 2023-06-23 | 0.498 | 7,200,417 | +3,013 | 0.44% | 3,585,454 |
| 2023-06-19 | 2023-06-15 | 0.498 | 7,197,404 | +203,333 | 0.44% | 3,583,953 |
| 2023-06-14 | 2023-06-12 | 0.491 | 6,994,071 | +203,333 | 0.43% | 3,436,267 |
| 2023-06-12 | 2023-06-08 | 0.505 | 6,790,738 | +271,111 | 0.42% | 3,426,540 |
| 2023-06-09 | 2023-06-07 | 0.518 | 6,519,627 | +13,556 | 0.40% | 3,376,312 |
| 2023-06-08 | 2023-06-06 | 0.505 | 6,506,071 | +1,506 | 0.40% | 3,282,899 |
| 2023-06-05 | 2023-06-01 | 0.675 | 6,504,565 | +871,808 | 0.40% | 4,392,638 |
| 2023-06-02 | 2023-05-31 | 0.698 | 5,632,757 | +351,835 | 0.40% | 3,933,570 |
| 2023-06-01 | 2023-05-30 | 0.706 | 5,280,922 | +143,340 | 0.38% | 3,728,396 |
| 2023-05-30 | 2023-05-25 | 0.698 | 5,137,582 | -109,460 | 0.37% | 3,587,770 |
| 2023-05-23 | 2023-05-19 | 0.691 | 5,247,042 | +110,763 | 0.37% | 3,623,944 |
| 2023-05-22 | 2023-05-18 | 0.691 | 5,136,279 | +13,031 | 0.37% | 3,547,444 |
| 2023-05-17 | 2023-05-15 | 0.706 | 5,123,248 | +3,910 | 0.36% | 3,617,076 |
| 2023-05-16 | 2023-05-12 | 0.706 | 5,119,338 | +456,082 | 0.36% | 3,614,316 |
| 2023-05-04 | 2023-05-02 | 0.698 | 4,663,256 | +117,279 | 0.33% | 3,256,530 |
| 2023-04-27 | 2023-04-25 | 0.691 | 4,545,977 | +11,727 | 0.32% | 3,139,744 |
| 2023-04-21 | 2023-04-19 | 0.706 | 4,534,250 | +199,374 | 0.32% | 3,201,236 |
| 2023-04-17 | 2023-04-13 | 0.691 | 4,334,876 | +195,464 | 0.31% | 2,993,944 |
| 2023-04-14 | 2023-04-12 | 0.698 | 4,139,412 | +3,909 | 0.29% | 2,890,710 |
| 2023-04-13 | 2023-04-11 | 0.675 | 4,135,503 | -65,155 | 0.29% | 2,792,772 |
| 2023-04-11 | 2023-04-04 | 0.691 | 4,200,658 | +187,646 | 0.30% | 2,901,244 |
| 2023-04-06 | 2023-04-03 | 0.721 | 4,013,012 | +1,303 | 0.29% | 2,894,828 |
| 2023-04-04 | 2023-03-31 | 0.622 | 4,011,709 | +195,464 | 0.29% | 2,493,670 |
| 2023-04-03 | 2023-03-30 | 0.591 | 3,816,245 | +65,155 | 0.27% | 2,255,025 |
| 2023-03-31 | 2023-03-29 | 0.576 | 3,751,090 | +52,123 | 0.27% | 2,158,953 |
| 2023-03-24 | 2023-03-22 | 0.483 | 3,698,967 | +39,093 | 0.26% | 1,788,321 |
| 2023-03-22 | 2023-03-20 | 0.491 | 3,659,874 | +50,821 | 0.26% | 1,797,507 |
| 2023-03-21 | 2023-03-17 | 0.483 | 3,609,053 | +18,243 | 0.26% | 1,744,851 |
| 2023-03-20 | 2023-03-16 | 0.491 | 3,590,810 | +9,122 | 0.26% | 1,763,587 |
| 2023-03-16 | 2023-03-14 | 0.499 | 3,581,688 | -18,244 | 0.25% | 1,786,593 |
| 2023-03-14 | 2023-03-10 | 0.491 | 3,599,932 | +256,710 | 0.26% | 1,768,067 |
| 2023-02-28 | 2023-02-24 | 0.514 | 3,343,222 | +7,818 | 0.24% | 1,718,955 |
| 2023-02-20 | 2023-02-16 | 0.522 | 3,335,404 | +96,429 | 0.24% | 1,740,531 |
| 2023-02-16 | 2023-02-14 | 0.491 | 3,238,975 | +162,887 | 0.23% | 1,590,787 |
| 2023-02-14 | 2023-02-10 | 0.491 | 3,076,088 | +208,495 | 0.22% | 1,510,787 |
| 2023-02-13 | 2023-02-09 | 0.499 | 2,867,593 | +122,491 | 0.20% | 1,430,393 |
| 2023-02-10 | 2023-02-08 | 0.499 | 2,745,102 | -209,798 | 0.20% | 1,369,293 |
| 2023-02-02 | 2023-01-31 | 0.522 | 2,954,900 | +10,424 | 0.21% | 1,541,971 |
| 2023-01-31 | 2023-01-27 | 0.530 | 2,944,476 | -207,191 | 0.21% | 1,559,127 |
| 2023-01-30 | 2023-01-26 | 0.522 | 3,151,667 | -86,005 | 0.22% | 1,644,651 |
| 2023-01-26 | 2023-01-19 | 0.483 | 3,237,672 | +22,153 | 0.23% | 1,565,301 |
| 2023-01-19 | 2023-01-17 | 0.483 | 3,215,519 | +19,546 | 0.23% | 1,554,591 |
| 2023-01-16 | 2023-01-12 | 0.506 | 3,195,973 | +5,213 | 0.23% | 1,618,719 |
| 2023-01-13 | 2023-01-11 | 0.514 | 3,190,760 | -1,303 | 0.23% | 1,640,565 |
| 2023-01-12 | 2023-01-10 | 0.522 | 3,192,063 | +152,462 | 0.23% | 1,665,731 |
| 2023-01-11 | 2023-01-09 | 0.530 | 3,039,601 | -65,155 | 0.22% | 1,609,497 |
| 2023-01-10 | 2023-01-06 | 0.537 | 3,104,756 | -818,343 | 0.22% | 1,667,823 |
| 2023-01-09 | 2023-01-05 | 0.537 | 3,923,099 | -360,957 | 0.28% | 2,107,423 |
| 2023-01-06 | 2023-01-04 | 0.560 | 4,284,056 | -115,975 | 0.30% | 2,399,952 |
| 2023-01-04 | 2022-12-30 | 0.522 | 4,400,031 | -96,429 | 0.31% | 2,296,091 |
| 2022-12-28 | 2022-12-22 | 0.499 | 4,496,460 | -13,031 | 0.32% | 2,242,893 |
| 2022-12-23 | 2022-12-21 | 0.476 | 4,509,491 | +26,062 | 0.32% | 2,145,575 |
| 2022-12-13 | 2022-12-09 | 0.483 | 4,483,429 | +76,883 | 0.32% | 2,167,581 |
| 2022-12-07 | 2022-12-05 | 0.460 | 4,406,546 | +1,303 | 0.31% | 2,028,963 |
| 2022-12-06 | 2022-12-02 | 0.460 | 4,405,243 | +102,944 | 0.31% | 2,028,363 |
| 2022-11-30 | 2022-11-28 | 0.483 | 4,302,299 | +26,062 | 0.31% | 2,080,011 |
| 2022-11-29 | 2022-11-25 | 0.483 | 4,276,237 | +13,031 | 0.30% | 2,067,411 |
| 2022-11-10 | 2022-11-08 | 0.506 | 4,263,206 | +195,464 | 0.30% | 2,159,259 |
| 2022-09-22 | 2022-09-20 | 0.576 | 4,067,742 | +1,303 | 0.29% | 2,341,203 |
| 2022-09-19 | 2022-09-15 | 0.591 | 4,066,439 | -7,819 | 0.29% | 2,402,865 |
| 2022-09-15 | 2022-09-13 | 0.599 | 4,074,258 | -7,818 | 0.29% | 2,438,752 |
| 2022-09-09 | 2022-09-07 | 0.583 | 4,082,076 | +7,818 | 0.29% | 2,380,779 |
| 2022-09-01 | 2022-08-30 | 0.553 | 4,074,258 | +195,464 | 0.29% | 2,251,155 |
| 2022-08-31 | 2022-08-29 | 0.576 | 3,878,794 | -69,063 | 0.28% | 2,232,454 |
| 2022-08-26 | 2022-08-24 | 0.553 | 3,947,857 | -20,850 | 0.28% | 2,181,315 |
| 2022-08-24 | 2022-08-22 | 0.599 | 3,968,707 | +196,767 | 0.28% | 2,375,572 |
| 2022-08-23 | 2022-08-19 | 0.583 | 3,771,940 | +70,367 | 0.27% | 2,199,899 |
| 2022-08-22 | 2022-08-18 | 0.583 | 3,701,573 | +6,516 | 0.26% | 2,158,860 |
| 2022-08-18 | 2022-08-16 | 0.614 | 3,695,057 | +33,880 | 0.26% | 2,268,483 |
| 2022-08-16 | 2022-08-12 | 0.583 | 3,661,177 | -3,909 | 0.26% | 2,135,299 |
| 2022-08-03 | 2022-08-01 | 0.545 | 3,665,086 | -174,615 | 0.26% | 1,996,949 |
| 2022-08-02 | 2022-07-29 | 0.537 | 3,839,701 | +65,155 | 0.27% | 2,062,623 |
| 2022-07-18 | 2022-07-14 | 0.599 | 3,774,546 | +5,212 | 0.27% | 2,259,351 |
| 2022-07-12 | 2022-07-08 | 0.606 | 3,769,334 | +33,881 | 0.27% | 2,285,158 |
| 2022-07-07 | 2022-07-05 | 0.591 | 3,735,453 | +2,606 | 0.27% | 2,207,285 |
| 2022-07-05 | 2022-06-30 | 0.599 | 3,732,847 | +1,303 | 0.27% | 2,234,391 |
| 2022-07-04 | 2022-06-29 | 0.599 | 3,731,544 | +14,334 | 0.27% | 2,233,612 |
| 2022-06-29 | 2022-06-27 | 0.599 | 3,717,210 | +52,124 | 0.26% | 2,225,032 |
| 2022-06-27 | 2022-06-23 | 0.614 | 3,665,086 | +54,730 | 0.26% | 2,250,083 |
| 2022-06-24 | 2022-06-22 | 0.599 | 3,610,356 | +2,606 | 0.26% | 2,161,071 |
| 2022-06-23 | 2022-06-21 | 0.614 | 3,607,750 | +26,062 | 0.26% | 2,214,884 |
| 2022-06-22 | 2022-06-20 | 0.606 | 3,581,688 | +54,730 | 0.25% | 2,171,397 |
| 2022-06-20 | 2022-06-16 | 0.599 | 3,526,958 | -44,306 | 0.25% | 2,111,151 |
| 2022-06-16 | 2022-06-14 | 0.614 | 3,571,264 | +1,304 | 0.25% | 2,192,484 |
| 2022-06-15 | 2022-06-13 | 0.599 | 3,569,960 | +269,740 | 0.25% | 2,136,891 |
| 2022-06-10 | 2022-06-08 | 0.599 | 3,300,220 | -334,895 | 0.23% | 1,975,431 |
| 2022-06-09 | 2022-06-07 | 0.833 | 3,635,115 | +364,866 | 0.26% | 3,027,078 |
| 2022-06-08 | 2022-06-06 | 0.824 | 3,270,249 | +521,952 | 0.23% | 2,693,642 |
| 2022-06-07 | 2022-06-02 | 0.824 | 2,748,297 | +3,315 | 0.23% | 2,263,720 |
| 2022-06-02 | 2022-05-31 | 0.824 | 2,744,982 | +66,287 | 0.23% | 2,260,990 |
| 2022-05-27 | 2022-05-25 | 0.833 | 2,678,695 | +50,821 | 0.22% | 2,230,636 |
| 2022-05-26 | 2022-05-24 | 0.887 | 2,627,874 | +16,572 | 0.22% | 2,331,032 |
| 2022-05-24 | 2022-05-20 | 0.896 | 2,611,302 | -3,314 | 0.22% | 2,339,968 |
| 2022-05-23 | 2022-05-19 | 0.860 | 2,614,616 | -54,135 | 0.22% | 2,248,274 |
| 2022-05-20 | 2022-05-18 | 0.833 | 2,668,751 | -64,079 | 0.22% | 2,222,356 |
| 2022-05-19 | 2022-05-17 | 0.806 | 2,732,830 | +1,105 | 0.23% | 2,201,508 |
| 2022-05-18 | 2022-05-16 | 0.797 | 2,731,725 | +139,204 | 0.23% | 2,175,892 |
| 2022-05-16 | 2022-05-12 | 0.742 | 2,592,521 | -419,822 | 0.22% | 1,924,216 |
| 2022-05-06 | 2022-05-04 | 0.760 | 3,012,343 | +243,055 | 0.25% | 2,290,348 |
| 2022-05-04 | 2022-04-29 | 0.760 | 2,769,288 | -77,336 | 0.23% | 2,105,548 |
| 2022-05-03 | 2022-04-28 | 0.760 | 2,846,624 | +4,419 | 0.24% | 2,164,348 |
| 2022-04-28 | 2022-04-26 | 0.724 | 2,842,205 | +1,105 | 0.24% | 2,058,084 |
| 2022-04-27 | 2022-04-25 | 0.733 | 2,841,100 | +55,240 | 0.24% | 2,083,000 |
| 2022-04-26 | 2022-04-22 | 0.760 | 2,785,860 | +309,343 | 0.23% | 2,118,148 |
| 2022-04-25 | 2022-04-21 | 0.797 | 2,476,517 | -15,467 | 0.21% | 1,972,612 |
| 2022-04-14 | 2022-04-12 | 0.815 | 2,491,984 | +11,048 | 0.21% | 2,030,044 |
| 2022-04-08 | 2022-04-06 | 0.778 | 2,480,936 | -165,720 | 0.21% | 1,931,220 |
| 2022-04-07 | 2022-04-04 | 0.742 | 2,646,656 | +6,629 | 0.22% | 1,964,396 |
| 2022-04-06 | 2022-04-01 | 0.742 | 2,640,027 | -197,758 | 0.22% | 1,959,476 |
| 2022-04-04 | 2022-03-31 | 0.742 | 2,837,785 | +15,467 | 0.24% | 2,106,255 |
| 2022-04-01 | 2022-03-30 | 0.724 | 2,822,318 | +277,304 | 0.24% | 2,043,683 |
| 2022-03-31 | 2022-03-29 | 0.742 | 2,545,014 | +260,732 | 0.21% | 1,888,955 |
| 2022-03-30 | 2022-03-28 | 0.769 | 2,284,282 | -165,720 | 0.19% | 1,757,464 |
| 2022-03-29 | 2022-03-25 | 0.751 | 2,450,002 | +75,126 | 0.21% | 1,840,612 |
| 2022-03-28 | 2022-03-24 | 0.733 | 2,374,876 | +30,935 | 0.20% | 1,741,180 |
| 2022-03-25 | 2022-03-23 | 0.715 | 2,343,941 | +162,405 | 0.20% | 1,676,067 |
| 2022-03-24 | 2022-03-22 | 0.724 | 2,181,536 | +142,519 | 0.18% | 1,579,683 |
| 2022-03-17 | 2022-03-15 | 0.570 | 2,039,017 | -1,105 | 0.17% | 1,162,731 |
| 2022-03-16 | 2022-03-14 | 0.588 | 2,040,122 | -22,096 | 0.17% | 1,200,293 |
| 2022-03-11 | 2022-03-09 | 0.534 | 2,062,218 | -9,943 | 0.17% | 1,101,297 |
| 2022-03-09 | 2022-03-07 | 0.525 | 2,072,161 | +14,362 | 0.17% | 1,087,850 |
| 2022-03-08 | 2022-03-04 | 0.534 | 2,057,799 | +16,572 | 0.17% | 1,098,937 |
| 2022-03-03 | 2022-03-01 | 0.543 | 2,041,227 | +40,877 | 0.17% | 1,108,563 |
| 2022-02-28 | 2022-02-24 | 0.579 | 2,000,350 | +5,524 | 0.17% | 1,158,787 |
| 2022-02-24 | 2022-02-22 | 0.606 | 1,994,826 | -5,524 | 0.17% | 1,209,755 |
| 2022-02-23 | 2022-02-21 | 0.579 | 2,000,350 | +6,629 | 0.17% | 1,158,787 |
| 2022-02-21 | 2022-02-17 | 0.643 | 1,993,721 | -4,419 | 0.17% | 1,281,269 |
| 2022-02-14 | 2022-02-10 | 0.661 | 1,998,140 | +4,419 | 0.17% | 1,320,281 |
| 2022-02-10 | 2022-02-08 | 0.688 | 1,993,721 | -110,479 | 0.17% | 1,371,500 |
| 2022-02-09 | 2022-02-07 | 0.724 | 2,104,200 | +139,204 | 0.18% | 1,523,683 |
| 2022-02-08 | 2022-02-04 | 0.742 | 1,964,996 | +161,300 | 0.16% | 1,458,456 |
| 2022-02-07 | 2022-01-31 | 0.534 | 1,803,696 | -36,991,902 | 0.15% | 963,237 |
| 2022-02-04 | 2022-01-27 | 0.561 | 38,795,598 | -2,351,007 | 3.25% | 21,771,675 |
| 2022-01-28 | 2022-01-26 | 0.715 | 41,146,605 | -3,146,461 | 3.45% | 29,422,447 |
| 2022-01-27 | 2022-01-25 | 1.159 | 44,293,066 | -5,524 | 3.72% | 51,317,254 |
| 2022-01-25 | 2022-01-21 | 1.104 | 44,298,590 | -44,192 | 3.72% | 48,917,858 |
| 2022-01-24 | 2022-01-20 | 1.104 | 44,342,782 | -4,419 | 3.72% | 48,966,658 |
| 2022-01-18 | 2022-01-14 | 1.213 | 44,347,201 | -19,886 | 3.72% | 53,788,410 |
| 2022-01-11 | 2022-01-07 | 1.213 | 44,367,087 | -1,105 | 3.72% | 53,812,530 |
| 2022-01-07 | 2022-01-05 | 1.231 | 44,368,192 | -3,315 | 3.72% | 54,617,062 |
| 2022-01-04 | 2021-12-31 | 1.195 | 44,371,507 | -11,047 | 3.72% | 53,014,639 |
| 2021-12-28 | 2021-12-22 | 1.068 | 44,382,554 | -11,048 | 3.72% | 47,403,673 |
| 2021-12-22 | 2021-12-20 | 1.213 | 44,393,602 | -2,347,693 | 3.72% | 53,844,689 |
| 2021-12-20 | 2021-12-16 | 1.231 | 46,741,295 | -1,105 | 3.92% | 57,538,342 |
| 2021-12-15 | 2021-12-13 | 1.195 | 46,742,400 | +5,524 | 3.92% | 55,847,358 |
| 2021-12-14 | 2021-12-10 | 1.249 | 46,736,876 | -11,048 | 3.92% | 58,378,974 |
| 2021-12-13 | 2021-12-09 | 1.267 | 46,747,924 | -286,142 | 3.92% | 59,239,046 |
| 2021-12-10 | 2021-12-08 | 0.959 | 47,034,066 | -65,183 | 3.95% | 45,126,961 |
| 2021-12-09 | 2021-12-07 | 0.941 | 47,099,249 | -24,306 | 3.95% | 44,336,869 |
| 2021-12-08 | 2021-12-06 | 0.869 | 47,123,555 | -131,470 | 3.95% | 40,947,461 |
| 2021-12-07 | 2021-12-03 | 0.996 | 47,255,025 | -155,777 | 3.96% | 47,049,864 |
| 2021-12-06 | 2021-12-02 | 1.068 | 47,410,802 | -185,606 | 3.98% | 50,638,054 |
| 2021-12-03 | 2021-12-01 | 1.177 | 47,596,408 | -412,089 | 3.99% | 56,006,086 |
| 2021-11-30 | 2021-11-26 | 1.521 | 48,008,497 | -11,048 | 4.03% | 73,003,736 |
| 2021-11-29 | 2021-11-25 | 1.466 | 48,019,545 | -11,048 | 4.03% | 70,412,660 |
| 2021-11-25 | 2021-11-23 | 1.412 | 48,030,593 | -5,524 | 4.03% | 67,820,384 |
| 2021-11-19 | 2021-11-17 | 1.430 | 48,036,117 | -40,877 | 4.03% | 68,697,776 |
| 2021-11-18 | 2021-11-16 | 1.448 | 48,076,994 | -13,258 | 4.03% | 69,626,567 |
| 2021-11-17 | 2021-11-15 | 1.521 | 48,090,252 | -70,707 | 4.03% | 73,128,056 |
| 2021-11-16 | 2021-11-12 | 1.521 | 48,160,959 | -117,108 | 4.04% | 73,235,576 |
| 2021-11-09 | 2021-11-05 | 1.684 | 48,278,067 | -16,572 | 4.05% | 81,279,404 |
| 2021-11-08 | 2021-11-04 | 1.611 | 48,294,639 | -45,297 | 4.05% | 77,810,216 |
| 2021-11-05 | 2021-11-03 | 1.629 | 48,339,936 | -2,209 | 4.05% | 78,758,289 |
| 2021-11-03 | 2021-11-01 | 1.647 | 48,342,145 | -3,315 | 4.05% | 79,637,020 |
| 2021-11-02 | 2021-10-29 | 1.629 | 48,345,460 | -328,124 | 4.06% | 78,767,289 |
| 2021-11-01 | 2021-10-28 | 1.955 | 48,673,584 | -3,315 | 4.08% | 95,162,265 |
| 2021-10-27 | 2021-10-25 | 1.955 | 48,676,899 | -17,676 | 4.08% | 95,168,746 |
| 2021-10-25 | 2021-10-21 | 1.991 | 48,694,575 | -1,105 | 4.08% | 96,966,329 |
| 2021-10-22 | 2021-10-20 | 2.082 | 48,695,680 | -22,096 | 4.08% | 101,376,190 |
| 2021-10-11 | 2021-10-07 | 2.190 | 48,717,776 | -3,314 | 4.09% | 106,713,783 |
| 2021-09-27 | 2021-09-23 | 2.227 | 48,721,090 | -1,105 | 4.09% | 108,485,026 |
| 2021-09-17 | 2021-09-15 | 2.118 | 48,722,195 | -55,240 | 4.09% | 103,195,414 |
| 2021-09-16 | 2021-09-14 | 2.154 | 48,777,435 | -7,734 | 4.09% | 105,078,438 |
| 2021-09-15 | 2021-09-13 | 2.209 | 48,785,169 | -7,733 | 4.09% | 107,744,556 |
| 2021-09-13 | 2021-09-09 | 2.227 | 48,792,902 | -4,419 | 4.09% | 108,644,926 |
| 2021-09-07 | 2021-09-03 | 2.390 | 48,797,321 | -14,363 | 4.09% | 116,605,115 |
| 2021-09-06 | 2021-09-02 | 2.444 | 48,811,684 | -5,524 | 4.09% | 119,290,333 |
| 2021-09-03 | 2021-09-01 | 2.534 | 48,817,208 | -20,434,317 | 4.09% | 123,722,493 |
| 2021-09-02 | 2021-08-31 | 2.625 | 69,251,525 | -4,419 | 5.81% | 181,779,554 |
| 2021-08-16 | 2021-08-12 | 2.607 | 69,255,944 | +1,773 | 5.81% | 180,537,422 |
| 2021-08-06 | 2021-08-04 | 2.607 | 69,254,171 | -11,048 | 5.81% | 180,532,800 |
| 2021-07-28 | 2021-07-26 | 2.661 | 69,265,219 | -27,620 | 5.81% | 184,323,300 |
| 2021-07-27 | 2021-07-23 | 2.661 | 69,292,839 | -35,354 | 5.81% | 184,396,800 |
| 2021-07-26 | 2021-07-22 | 2.679 | 69,328,193 | -34,248 | 5.82% | 185,745,921 |
| 2021-07-23 | 2021-07-21 | 2.679 | 69,362,441 | -35,354 | 5.82% | 185,837,679 |
| 2021-07-21 | 2021-07-19 | 2.697 | 69,397,795 | +3 | 5.82% | 187,188,701 |
| 2021-07-20 | 2021-07-16 | 2.697 | 69,397,792 | -35,353 | 5.82% | 187,188,693 |
| 2021-07-19 | 2021-07-15 | 2.697 | 69,433,145 | -26,516 | 5.82% | 187,284,051 |
| 2021-07-14 | 2021-07-12 | 2.697 | 69,459,661 | -33,143 | 5.83% | 187,355,574 |
| 2021-07-09 | 2021-07-07 | 2.697 | 69,492,804 | -13,258 | 5.83% | 187,444,971 |
| 2021-07-08 | 2021-07-06 | 2.715 | 69,506,062 | -20,991 | 5.83% | 188,738,993 |
| 2021-07-05 | 2021-06-30 | 2.770 | 69,527,053 | -32,039 | 5.83% | 192,571,912 |
| 2021-06-30 | 2021-06-28 | 2.752 | 69,559,092 | -24,306 | 5.83% | 191,401,432 |
| 2021-06-23 | 2021-06-21 | 2.860 | 69,583,398 | +1 | 5.84% | 199,026,273 |
| 2021-06-22 | 2021-06-18 | 2.661 | 69,583,397 | +8 | 5.84% | 185,170,011 |
| 2021-06-21 | 2021-06-17 | 2.661 | 69,583,389 | -4,419 | 5.84% | 185,169,989 |
| 2021-06-18 | 2021-06-16 | 2.661 | 69,587,808 | -2,210 | 5.84% | 185,181,749 |
| 2021-06-17 | 2021-06-15 | 2.715 | 69,590,018 | +262 | 5.84% | 188,966,969 |
| 2021-06-16 | 2021-06-11 | 2.734 | 69,589,756 | +369 | 5.84% | 190,226,033 |
| 2021-06-15 | 2021-06-10 | 2.625 | 69,589,387 | +378,342 | 5.84% | 182,666,414 |
| 2021-06-11 | 2021-06-09 | 2.788 | 69,211,045 | -385,613 | 5.81% | 192,949,571 |
| 2021-06-10 | 2021-06-08 | 2.788 | 69,596,658 | -5,524 | 5.84% | 194,024,600 |
| 2021-06-09 | 2021-06-07 | 2.933 | 69,602,182 | -37,563 | 5.84% | 204,120,000 |
| 2021-06-07 | 2021-06-03 | 3.085 | 69,639,745 | +3,439,000 | 5.84% | 214,839,519 |
| 2021-06-02 | 2021-05-31 | 3.104 | 66,200,745 | -1,051 | 5.84% | 205,490,839 |
| 2021-05-31 | 2021-05-27 | 3.085 | 66,201,796 | +1 | 5.84% | 204,233,401 |
| 2021-05-24 | 2021-05-20 | 3.104 | 66,201,795 | -2,100 | 5.84% | 205,494,098 |
| 2021-05-21 | 2021-05-18 | 3.047 | 66,203,895 | -1,050 | 5.84% | 201,718,397 |
| 2021-05-18 | 2021-05-14 | 3.047 | 66,204,945 | +2,733 | 5.84% | 201,721,596 |
| 2021-05-17 | 2021-05-13 | 3.047 | 66,202,212 | +325,944 | 5.84% | 201,713,269 |
| 2021-05-14 | 2021-05-12 | 3.047 | 65,876,268 | -328,677 | 5.81% | 200,720,141 |
| 2021-05-13 | 2021-05-11 | 3.047 | 66,204,945 | +266,086 | 5.84% | 201,721,596 |
| 2021-05-12 | 2021-05-10 | 3.047 | 65,938,859 | -266,087 | 5.82% | 200,910,851 |
| 2021-05-11 | 2021-05-07 | 3.047 | 66,204,946 | +1 | 5.84% | 201,721,599 |
| 2021-05-10 | 2021-05-06 | 3.047 | 66,204,945 | +471,026 | 5.84% | 201,721,596 |
| 2021-05-07 | 2021-05-05 | 3.047 | 65,733,919 | -391,892 | 5.80% | 200,286,414 |
| 2021-05-06 | 2021-05-04 | 3.237 | 66,125,811 | +260,778 | 5.83% | 214,073,010 |
| 2021-05-05 | 2021-05-03 | 3.237 | 65,865,033 | -339,685 | 5.81% | 213,228,778 |
| 2021-05-03 | 2021-04-29 | 3.275 | 66,204,718 | -59,864 | 5.84% | 216,849,972 |
| 2021-04-30 | 2021-04-28 | 3.104 | 66,264,582 | +13,390 | 5.85% | 205,688,992 |
| 2021-04-27 | 2021-04-23 | 3.161 | 66,251,192 | +129,163 | 5.85% | 209,432,351 |
| 2021-04-26 | 2021-04-22 | 3.161 | 66,122,029 | -13,275 | 5.83% | 209,024,043 |
| 2021-04-23 | 2021-04-21 | 3.161 | 66,135,304 | +170,633 | 5.84% | 209,066,008 |
| 2021-04-22 | 2021-04-20 | 3.161 | 65,964,671 | -394,610 | 5.82% | 208,526,605 |
| 2021-04-21 | 2021-04-19 | 3.180 | 66,359,281 | +361,083 | 5.86% | 211,037,740 |
| 2021-04-20 | 2021-04-16 | 3.218 | 65,998,198 | +14,334 | 5.82% | 212,403,059 |
| 2021-04-19 | 2021-04-15 | 3.009 | 65,983,864 | -158,690 | 5.82% | 198,534,879 |
| 2021-04-16 | 2021-04-14 | 3.009 | 66,142,554 | -290,605 | 5.84% | 199,012,351 |
| 2021-04-15 | 2021-04-13 | 3.218 | 66,433,159 | -4,176 | 5.86% | 213,802,900 |
| 2021-04-14 | 2021-04-12 | 3.256 | 66,437,335 | -2,101 | 5.86% | 216,346,711 |
| 2021-04-13 | 2021-04-09 | 3.314 | 66,439,436 | +96,487 | 5.86% | 220,149,229 |
| 2021-04-12 | 2021-04-08 | 3.390 | 66,342,949 | +998 | 5.85% | 224,883,068 |
| 2021-04-09 | 2021-04-07 | 3.390 | 66,341,951 | +77,357 | 5.85% | 224,879,685 |
| 2021-04-08 | 2021-04-01 | 3.390 | 66,264,594 | -285,881 | 5.85% | 224,617,468 |
| 2021-04-07 | 2021-03-31 | 3.656 | 66,550,475 | -8,033 | 5.87% | 243,329,281 |
| 2021-04-01 | 2021-03-30 | 3.790 | 66,558,508 | +246,412 | 5.87% | 252,231,103 |
| 2021-03-31 | 2021-03-29 | 3.904 | 66,312,096 | -41,178 | 5.85% | 258,874,099 |
| 2021-03-30 | 2021-03-26 | 3.732 | 66,353,274 | -243,246 | 5.85% | 247,662,591 |
| 2021-03-26 | 2021-03-24 | 3.732 | 66,596,520 | +20,228 | 5.88% | 248,570,503 |
| 2021-03-25 | 2021-03-23 | 3.809 | 66,576,292 | -12,601 | 5.87% | 253,566,329 |
| 2021-03-23 | 2021-03-19 | 3.847 | 66,588,893 | +239,216 | 5.88% | 256,150,465 |
| 2021-03-22 | 2021-03-18 | 3.847 | 66,349,677 | -368,307 | 5.85% | 255,230,262 |
| 2021-03-19 | 2021-03-17 | 3.847 | 66,717,984 | +1 | 5.89% | 256,647,045 |
| 2021-03-18 | 2021-03-16 | 3.847 | 66,717,983 | +17,435 | 5.89% | 256,647,041 |
| 2021-03-17 | 2021-03-15 | 3.847 | 66,700,548 | +215,936 | 5.89% | 256,579,973 |
| 2021-03-16 | 2021-03-12 | 3.942 | 66,484,612 | -244,403 | 5.87% | 262,079,751 |
| 2021-03-15 | 2021-03-11 | 3.828 | 66,729,015 | -3,151 | 5.89% | 255,418,738 |
| 2021-03-12 | 2021-03-10 | 3.828 | 66,732,166 | -18,904 | 5.89% | 255,430,799 |
| 2021-03-11 | 2021-03-09 | 3.904 | 66,751,070 | -3,151 | 5.89% | 260,587,798 |
| 2021-03-10 | 2021-03-08 | 3.923 | 66,754,221 | -6,302 | 5.89% | 261,871,319 |
| 2021-03-09 | 2021-03-05 | 3.904 | 66,760,523 | -46,210 | 5.89% | 260,624,702 |
| 2021-03-05 | 2021-03-03 | 4.342 | 66,806,733 | -77,718 | 5.89% | 290,066,160 |
| 2021-03-01 | 2021-02-25 | 4.342 | 66,884,451 | -10,502 | 5.90% | 290,403,601 |
| 2021-02-18 | 2021-02-16 | 4.342 | 66,894,953 | -1,050 | 5.90% | 290,449,199 |
| 2021-02-10 | 2021-02-08 | 4.361 | 66,896,003 | +1,355 | 5.90% | 291,727,678 |
| 2021-02-09 | 2021-02-05 | 4.380 | 66,894,648 | -4,589 | 5.90% | 292,995,663 |
| 2021-02-08 | 2021-02-04 | 4.304 | 66,899,237 | +311,822 | 5.90% | 287,919,837 |
| 2021-02-05 | 2021-02-03 | 4.304 | 66,587,415 | -143,749 | 5.88% | 286,577,822 |
| 2021-02-04 | 2021-02-02 | 4.399 | 66,731,164 | -197,397 | 5.89% | 293,550,392 |
| 2021-01-28 | 2021-01-26 | 4.399 | 66,928,561 | -1,050 | 5.91% | 294,418,741 |
| 2021-01-22 | 2021-01-20 | 4.399 | 66,929,611 | -4,201 | 5.91% | 294,423,360 |
| 2021-01-06 | 2021-01-04 | 4.513 | 66,933,812 | -73,517 | 5.91% | 302,089,680 |
| 2021-01-05 | 2020-12-31 | 4.551 | 67,007,329 | -27,306 | 5.91% | 304,973,561 |
| 2020-12-16 | 2020-12-14 | 4.361 | 67,034,635 | -5,251 | 5.91% | 292,332,240 |
| 2020-12-04 | 2020-12-02 | 4.380 | 67,039,886 | -3,151 | 5.92% | 293,631,800 |
| 2020-12-02 | 2020-11-30 | 4.380 | 67,043,037 | -2,100 | 5.92% | 293,645,601 |
| 2020-11-26 | 2020-11-24 | 4.399 | 67,045,137 | -1,051 | 5.92% | 294,931,559 |
| 2020-11-25 | 2020-11-23 | 4.361 | 67,046,188 | -26,255 | 5.92% | 292,382,622 |
| 2020-11-20 | 2020-11-18 | 4.437 | 67,072,443 | -13,654 | 5.92% | 297,606,238 |
| 2020-11-18 | 2020-11-16 | 4.437 | 67,086,097 | -2,100 | 5.92% | 297,666,822 |
| 2020-11-12 | 2020-11-10 | 4.437 | 67,088,197 | -4,201 | 5.92% | 297,676,140 |
| 2020-11-10 | 2020-11-06 | 4.532 | 67,092,398 | -5,251 | 5.92% | 304,083,080 |
| 2020-11-06 | 2020-11-04 | 4.570 | 67,097,649 | -9,452 | 5.92% | 306,662,399 |
| 2020-11-03 | 2020-10-30 | 4.589 | 67,107,101 | -4,201 | 5.92% | 307,983,538 |
| 2020-11-02 | 2020-10-29 | 4.589 | 67,111,302 | -4,201 | 5.92% | 308,002,819 |
| 2020-10-15 | 2020-10-12 | 4.608 | 67,115,503 | -1,051 | 5.92% | 309,300,199 |
| 2020-10-14 | 2020-10-09 | 4.647 | 67,116,554 | -16,803 | 5.92% | 311,861,282 |
| 2020-10-12 | 2020-10-08 | 4.608 | 67,133,357 | -238,405 | 5.92% | 309,382,478 |
| 2020-09-24 | 2020-09-22 | 4.951 | 67,371,762 | -1,050 | 5.94% | 333,574,802 |
| 2020-09-23 | 2020-09-21 | 4.951 | 67,372,812 | -29,406 | 5.94% | 333,580,001 |
| 2020-09-18 | 2020-09-16 | 5.008 | 67,402,218 | -3,151 | 5.95% | 337,576,278 |
| 2020-09-17 | 2020-09-15 | 5.066 | 67,405,369 | -6,302 | 5.95% | 341,442,919 |
| 2020-09-16 | 2020-09-14 | 5.085 | 67,411,671 | -13,653 | 5.95% | 342,758,582 |
| 2020-09-15 | 2020-09-11 | 5.104 | 67,425,324 | -1,050 | 5.95% | 344,112,002 |
| 2020-09-14 | 2020-09-10 | 5.123 | 67,426,374 | -22,055 | 5.95% | 345,401,380 |
| 2020-09-08 | 2020-09-04 | 5.027 | 67,448,429 | -12,603 | 5.95% | 339,092,160 |
| 2020-09-07 | 2020-09-03 | 5.027 | 67,461,032 | -5,251 | 5.95% | 339,155,521 |
| 2020-09-02 | 2020-08-31 | 5.123 | 67,466,283 | -5,251 | 5.95% | 345,605,820 |
| 2020-08-19 | 2020-08-17 | 5.427 | 67,471,534 | -7,352 | 5.95% | 366,190,799 |
| 2020-08-18 | 2020-08-14 | 5.427 | 67,478,886 | -12,603 | 5.95% | 366,230,701 |
| 2020-08-17 | 2020-08-13 | 5.484 | 67,491,489 | -19,954 | 5.96% | 370,154,882 |
| 2020-08-14 | 2020-08-12 | 5.523 | 67,511,443 | -1,050 | 5.96% | 372,835,599 |
| 2020-08-13 | 2020-08-11 | 5.523 | 67,512,493 | -10,503 | 5.96% | 372,841,397 |
| 2020-08-11 | 2020-08-07 | 5.618 | 67,522,996 | -5,251 | 5.96% | 379,328,701 |
| 2020-08-10 | 2020-08-06 | 5.618 | 67,528,247 | -14,703 | 5.96% | 379,358,200 |
| 2020-08-07 | 2020-08-05 | 5.637 | 67,542,950 | -2,231,758 | 5.96% | 380,727,038 |
| 2020-08-06 | 2020-08-04 | 5.656 | 69,774,708 | -1,050 | 6.16% | 394,635,782 |
| 2020-08-04 | 2020-07-31 | 5.618 | 69,775,758 | -21,005 | 6.16% | 391,984,201 |
| 2020-07-31 | 2020-07-29 | 5.732 | 69,796,763 | -11,552 | 6.16% | 400,077,162 |
| 2020-07-30 | 2020-07-28 | 5.789 | 69,808,315 | -12,603 | 6.16% | 404,131,518 |
| 2020-07-28 | 2020-07-24 | 5.827 | 69,820,918 | -60,914 | 6.16% | 406,863,719 |
| 2020-07-24 | 2020-07-22 | 5.903 | 69,881,832 | -27,306 | 6.17% | 412,541,800 |
| 2020-07-23 | 2020-07-21 | 5.999 | 69,909,138 | -3,151 | 6.17% | 419,359,499 |
| 2020-07-22 | 2020-07-20 | 5.999 | 69,912,289 | -18,904 | 6.17% | 419,378,401 |
| 2020-07-20 | 2020-07-16 | 6.208 | 69,931,193 | -1,050 | 6.17% | 434,140,719 |
| 2020-07-03 | 2020-06-30 | 6.322 | 69,932,243 | -4,201 | 6.17% | 442,137,677 |
| 2020-06-29 | 2020-06-24 | 6.113 | 69,936,444 | -1,051 | 6.17% | 427,514,218 |
| 2020-06-22 | 2020-06-18 | 6.094 | 69,937,495 | -2,100 | 6.17% | 426,188,802 |
| 2020-06-19 | 2020-06-17 | 6.094 | 69,939,595 | -1,050 | 6.17% | 426,201,599 |
| 2020-06-15 | 2020-06-11 | 6.151 | 69,940,645 | -1,051 | 6.17% | 430,203,698 |
| 2020-06-11 | 2020-06-09 | 6.151 | 69,941,696 | -2,100 | 6.17% | 430,210,163 |
| 2020-06-08 | 2020-06-04 | 6.170 | 69,943,796 | -2,101 | 6.17% | 431,555,040 |
| 2020-06-05 | 2020-06-03 | 6.170 | 69,945,897 | -1,050 | 6.17% | 431,568,003 |
| 2020-06-03 | 2020-06-01 | 6.170 | 69,946,947 | -5,251 | 6.17% | 431,574,481 |
| 2020-06-02 | 2020-05-29 | 6.151 | 69,952,198 | -57,763 | 6.17% | 430,274,760 |
| 2020-06-01 | 2020-05-28 | 6.151 | 70,009,961 | -1,050 | 6.18% | 430,630,059 |
| 2020-05-29 | 2020-05-27 | 6.075 | 70,011,011 | -12,603 | 6.18% | 425,303,558 |
| 2020-05-28 | 2020-05-26 | 6.037 | 70,023,614 | -10,503 | 6.18% | 422,713,159 |
| 2020-05-27 | 2020-05-25 | 6.056 | 70,034,117 | -10,502 | 6.18% | 424,110,243 |
| 2020-05-21 | 2020-05-19 | 6.265 | 70,044,619 | -2,100 | 6.18% | 438,846,520 |
| 2020-05-18 | 2020-05-14 | 6.284 | 70,046,719 | +31,204 | 6.18% | 440,193,597 |
| 2020-05-14 | 2020-05-12 | 6.341 | 70,015,515 | +122,150 | 6.18% | 443,997,480 |
| 2020-05-13 | 2020-05-11 | 6.341 | 69,893,365 | -1,050 | 6.17% | 443,222,876 |
| 2020-05-12 | 2020-05-08 | 6.360 | 69,894,415 | -162,502 | 6.17% | 444,560,554 |
| 2020-05-11 | 2020-05-07 | 6.380 | 70,056,917 | -1,051 | 6.18% | 446,928,255 |
| 2020-05-08 | 2020-05-06 | 6.341 | 70,057,968 | +141,388 | 6.18% | 444,266,692 |
| 2020-05-07 | 2020-05-05 | 6.494 | 69,916,580 | +1,617,458 | 6.17% | 454,021,625 |
| 2020-05-05 | 2020-04-29 | 6.551 | 68,299,122 | -15,754 | 6.03% | 447,420,158 |
| 2020-04-29 | 2020-04-27 | 6.627 | 68,314,876 | +11,036 | 6.03% | 452,727,121 |
| 2020-04-28 | 2020-04-24 | 6.627 | 68,303,840 | +14,055 | 6.03% | 452,653,985 |
| 2020-04-27 | 2020-04-23 | 6.760 | 68,289,785 | +21,139 | 6.03% | 461,664,077 |
| 2020-04-24 | 2020-04-22 | 6.760 | 68,268,646 | +121,146 | 6.02% | 461,521,169 |
| 2020-04-23 | 2020-04-21 | 6.760 | 68,147,500 | -139,146 | 6.01% | 460,702,178 |
| 2020-04-22 | 2020-04-20 | 6.760 | 68,286,646 | +11,853 | 6.03% | 461,642,856 |
| 2020-04-21 | 2020-04-17 | 6.722 | 68,274,793 | +74,312 | 6.02% | 458,962,372 |
| 2020-04-20 | 2020-04-16 | 6.456 | 68,200,481 | -79,402 | 6.02% | 440,280,164 |
| 2020-04-17 | 2020-04-15 | 6.437 | 68,279,883 | +12,882 | 6.02% | 439,492,484 |
| 2020-04-16 | 2020-04-14 | 6.475 | 68,267,001 | +4,477,348 | 6.02% | 442,009,624 |
| 2020-04-15 | 2020-04-09 | 6.684 | 63,789,653 | -73,261 | 5.63% | 426,382,469 |
| 2020-04-14 | 2020-04-08 | 6.399 | 63,862,914 | +48,944 | 5.64% | 408,629,760 |
| 2020-04-09 | 2020-04-07 | 6.608 | 63,813,970 | -45,510 | 5.63% | 421,684,097 |
| 2020-04-08 | 2020-04-06 | 6.646 | 63,859,480 | -73,452 | 5.63% | 424,417,017 |
| 2020-04-07 | 2020-04-03 | 6.665 | 63,932,932 | +137,190 | 5.64% | 426,122,680 |
| 2020-04-06 | 2020-04-02 | 6.741 | 63,795,742 | +9,888 | 5.63% | 430,067,811 |
| 2020-04-02 | 2020-03-31 | 6.970 | 63,785,854 | -172,995 | 5.63% | 444,577,463 |
| 2020-04-01 | 2020-03-30 | 6.646 | 63,958,849 | -2,101 | 5.64% | 425,077,434 |
| 2020-03-31 | 2020-03-27 | 6.646 | 63,960,950 | +2,783 | 5.64% | 425,091,397 |
| 2020-03-26 | 2020-03-24 | 6.760 | 63,958,167 | +65,963 | 5.64% | 432,380,745 |
| 2020-03-25 | 2020-03-23 | 6.837 | 63,892,204 | +40,889 | 5.64% | 436,801,682 |
| 2020-03-24 | 2020-03-20 | 6.760 | 63,851,315 | -117,537 | 5.63% | 431,658,386 |
| 2020-03-23 | 2020-03-19 | 6.779 | 63,968,852 | +161,338 | 5.64% | 433,671,157 |
| 2020-03-20 | 2020-03-18 | 6.951 | 63,807,514 | -169,876 | 5.63% | 443,513,325 |
| 2020-03-19 | 2020-03-17 | 6.951 | 63,977,390 | -15,754 | 5.65% | 444,694,099 |
| 2020-03-16 | 2020-03-12 | 7.027 | 63,993,144 | -4,201 | 5.65% | 449,678,162 |
| 2020-03-13 | 2020-03-11 | 6.760 | 63,997,345 | -4,201 | 5.65% | 432,645,603 |
| 2020-03-10 | 2020-03-06 | 6.817 | 64,001,546 | -55,662 | 5.65% | 436,330,403 |
| 2020-03-09 | 2020-03-05 | 6.817 | 64,057,208 | -13,653 | 5.65% | 436,709,879 |
| 2020-03-05 | 2020-03-03 | 6.817 | 64,070,861 | -10,503 | 5.65% | 436,802,958 |
| 2020-03-03 | 2020-02-28 | 6.837 | 64,081,364 | -12,603 | 5.65% | 438,094,882 |
| 2020-02-25 | 2020-02-21 | 6.837 | 64,093,967 | -1,050 | 5.66% | 438,181,043 |
| 2020-02-24 | 2020-02-20 | 6.837 | 64,095,017 | -6,301 | 5.66% | 438,188,221 |
| 2020-01-30 | 2020-01-24 | 6.856 | 64,101,318 | -38,859 | 5.66% | 439,451,998 |
| 2020-01-22 | 2020-01-20 | 6.951 | 64,140,177 | -100,823 | 5.66% | 445,825,599 |
| 2020-01-21 | 2020-01-17 | 6.951 | 64,241,000 | -31,507 | 5.67% | 446,526,400 |
| 2020-01-20 | 2020-01-16 | 6.970 | 64,272,507 | -10,503 | 5.67% | 447,969,359 |
| 2020-01-13 | 2020-01-09 | 6.932 | 64,283,010 | -2,100 | 5.67% | 445,594,243 |
| 2020-01-08 | 2020-01-06 | 6.856 | 64,285,110 | -1,050 | 5.67% | 440,712,000 |
| 2019-12-19 | 2019-12-17 | 7.046 | 64,286,160 | -1,050 | 5.67% | 452,961,398 |
| 2019-12-18 | 2019-12-16 | 7.046 | 64,287,210 | +1,050 | 5.67% | 452,968,797 |
| 2019-12-13 | 2019-12-11 | 7.046 | 64,286,160 | -2,101 | 5.67% | 452,961,398 |
| 2019-12-12 | 2019-12-10 | 7.141 | 64,288,261 | -16,804 | 5.67% | 459,097,502 |
| 2019-12-05 | 2019-12-03 | 7.122 | 64,305,065 | -60,913 | 5.67% | 457,992,923 |
| 2019-11-29 | 2019-11-27 | 7.046 | 64,365,978 | -50,412 | 5.68% | 453,523,797 |
| 2019-11-28 | 2019-11-26 | 7.046 | 64,416,390 | -47,261 | 5.68% | 453,879,001 |
| 2019-11-26 | 2019-11-22 | 7.141 | 64,463,651 | -7,351 | 5.69% | 460,350,003 |
| 2019-11-25 | 2019-11-21 | 7.046 | 64,471,002 | -5,251 | 5.69% | 454,263,798 |
| 2019-11-21 | 2019-11-19 | 7.046 | 64,476,253 | -22,055 | 5.69% | 454,300,797 |
| 2019-11-19 | 2019-11-15 | 7.160 | 64,498,308 | -26,256 | 5.69% | 461,825,757 |
| 2019-11-12 | 2019-11-08 | 7.179 | 64,524,564 | -1,051 | 5.69% | 463,242,517 |
| 2019-11-11 | 2019-11-07 | 7.179 | 64,525,615 | -55,662 | 5.69% | 463,250,062 |
| 2019-11-07 | 2019-11-05 | 7.179 | 64,581,277 | -1,051 | 5.70% | 463,649,678 |
| 2019-11-06 | 2019-11-04 | 7.179 | 64,582,328 | -3,150 | 5.70% | 463,657,223 |
| 2019-11-01 | 2019-10-30 | 7.179 | 64,585,478 | -12,603 | 5.70% | 463,679,838 |
| 2019-10-30 | 2019-10-28 | 7.179 | 64,598,081 | -1,050 | 5.70% | 463,770,319 |
| 2019-10-29 | 2019-10-25 | 7.179 | 64,599,131 | -14,704 | 5.70% | 463,777,857 |
| 2019-10-28 | 2019-10-24 | 7.179 | 64,613,835 | -1,050 | 5.70% | 463,883,422 |
| 2019-10-25 | 2019-10-23 | 7.179 | 64,614,885 | -2,100 | 5.70% | 463,890,960 |
| 2019-10-24 | 2019-10-22 | 7.179 | 64,616,985 | -2,101 | 5.70% | 463,906,037 |
| 2019-10-23 | 2019-10-21 | 7.160 | 64,619,086 | -11,553 | 5.70% | 462,690,561 |
| 2019-10-22 | 2019-10-18 | 7.160 | 64,630,639 | -2,100 | 5.70% | 462,773,283 |
| 2019-10-21 | 2019-10-17 | 7.179 | 64,632,739 | -7,352 | 5.70% | 464,019,140 |
| 2019-10-18 | 2019-10-16 | 7.179 | 64,640,091 | -14,703 | 5.70% | 464,071,922 |
| 2019-10-17 | 2019-10-15 | 7.179 | 64,654,794 | -4,201 | 5.70% | 464,177,480 |
| 2019-10-16 | 2019-10-14 | 7.179 | 64,658,995 | -8,402 | 5.71% | 464,207,640 |
| 2019-10-15 | 2019-10-11 | 7.179 | 64,667,397 | -4,201 | 5.71% | 464,267,961 |
| 2019-10-14 | 2019-10-10 | 7.236 | 64,671,598 | -5,251 | 5.71% | 467,992,801 |
| 2019-10-11 | 2019-10-09 | 7.160 | 64,676,849 | -682,655 | 5.71% | 463,104,160 |
| 2019-10-10 | 2019-10-08 | 7.179 | 65,359,504 | -547,175 | 5.77% | 469,236,819 |
| 2019-10-09 | 2019-10-04 | 7.179 | 65,906,679 | -4,201 | 5.82% | 473,165,163 |
| 2019-10-08 | 2019-10-03 | 7.160 | 65,910,880 | -5,251 | 5.82% | 471,940,164 |
| 2019-10-04 | 2019-10-02 | 7.160 | 65,916,131 | -105,024 | 5.82% | 471,977,762 |
| 2019-10-03 | 2019-09-30 | 7.179 | 66,021,155 | -6,301 | 5.83% | 473,987,023 |
| 2019-10-02 | 2019-09-27 | 7.141 | 66,027,456 | -266,761 | 5.83% | 471,517,500 |
| 2019-09-30 | 2019-09-26 | 7.179 | 66,294,217 | -8,402 | 5.85% | 475,947,423 |
| 2019-09-27 | 2019-09-25 | 7.179 | 66,302,619 | -28,356 | 5.85% | 476,007,743 |
| 2019-09-26 | 2019-09-24 | 7.198 | 66,330,975 | -1,050 | 5.85% | 477,474,480 |
| 2019-09-25 | 2019-09-23 | 7.198 | 66,332,025 | -4,201 | 5.85% | 477,482,038 |
| 2019-09-24 | 2019-09-20 | 7.198 | 66,336,226 | -5,251 | 5.85% | 477,512,279 |
| 2019-09-23 | 2019-09-19 | 7.198 | 66,341,477 | -4,201 | 5.85% | 477,550,077 |
| 2019-09-20 | 2019-09-18 | 7.217 | 66,345,678 | +614 | 5.85% | 478,843,758 |
| 2019-09-19 | 2019-09-17 | 7.141 | 66,345,064 | +72,968 | 5.85% | 473,785,613 |
| 2019-09-18 | 2019-09-16 | 7.198 | 66,272,096 | -74,306 | 5.85% | 477,050,648 |
| 2019-09-17 | 2019-09-13 | 7.522 | 66,346,402 | -61,147 | 5.85% | 499,064,244 |
| 2019-09-16 | 2019-09-12 | 7.370 | 66,407,549 | +74,036 | 5.86% | 489,407,252 |
| 2019-09-13 | 2019-09-11 | 7.370 | 66,333,513 | -150,797 | 5.85% | 488,861,625 |
| 2019-09-05 | 2019-09-03 | 7.570 | 66,484,310 | +420,787 | 5.87% | 503,286,962 |
| 2019-08-28 | 2019-08-26 | 7.359 | 66,063,523 | +29,366 | 5.87% | 486,174,720 |
| 2019-08-27 | 2019-08-23 | 7.474 | 66,034,157 | +67,498 | 5.86% | 493,551,713 |
| 2019-08-26 | 2019-08-22 | 7.551 | 65,966,659 | +33,805 | 5.86% | 498,104,114 |
| 2019-08-23 | 2019-08-21 | 7.532 | 65,932,854 | -38,692 | 5.85% | 496,585,282 |
| 2019-08-22 | 2019-08-20 | 7.570 | 65,971,546 | +39,419 | 5.86% | 499,405,333 |
| 2019-08-21 | 2019-08-19 | 7.570 | 65,932,127 | +91,787 | 5.85% | 499,106,930 |
| 2019-08-20 | 2019-08-16 | 7.551 | 65,840,340 | -220,662 | 5.85% | 497,150,299 |
| 2019-08-19 | 2019-08-15 | 7.551 | 66,061,002 | +87,448 | 5.87% | 498,816,484 |
| 2019-08-16 | 2019-08-14 | 7.436 | 65,973,554 | +17,135 | 5.86% | 490,570,043 |
| 2019-08-15 | 2019-08-13 | 7.398 | 65,956,419 | +86,544 | 5.86% | 487,914,575 |
| 2019-08-14 | 2019-08-12 | 7.474 | 65,869,875 | -86,195 | 5.85% | 492,323,838 |
| 2019-08-13 | 2019-08-09 | 7.513 | 65,956,070 | +141,524 | 5.86% | 495,496,117 |
| 2019-08-12 | 2019-08-08 | 7.532 | 65,814,546 | -52,782 | 5.84% | 495,694,224 |
| 2019-08-09 | 2019-08-07 | 7.417 | 65,867,328 | -88,166 | 5.85% | 488,517,841 |
| 2019-08-07 | 2019-08-05 | 7.742 | 65,955,494 | -108,029 | 5.86% | 510,659,906 |
| 2019-08-02 | 2019-07-31 | 7.742 | 66,063,523 | -2,087 | 5.87% | 511,496,320 |
| 2019-08-01 | 2019-07-30 | 7.628 | 66,065,610 | +2,087 | 5.87% | 503,915,758 |
| 2019-07-10 | 2019-07-08 | 7.378 | 66,063,523 | -5,218 | 5.87% | 487,440,800 |
| 2019-07-09 | 2019-07-05 | 7.532 | 66,068,741 | +5,218 | 5.87% | 497,608,740 |
| 2019-06-05 | 2019-06-03 | 7.799 | 66,063,523 | +801,742 | 5.87% | 515,216,791 |
| 2019-05-27 | 2019-05-23 | 8.187 | 65,261,781 | -290,722 | 5.87% | 534,285,758 |
| 2019-05-21 | 2019-05-17 | 7.139 | 65,552,503 | +144,330 | 5.89% | 467,992,963 |
| 2019-05-20 | 2019-05-16 | 7.081 | 65,408,173 | +319,587 | 5.88% | 463,155,801 |
| 2019-05-17 | 2019-05-15 | 7.159 | 65,088,586 | +48,454 | 5.85% | 465,943,683 |
| 2019-05-16 | 2019-05-14 | 7.159 | 65,040,132 | +24,742 | 5.85% | 465,596,820 |
| 2019-05-08 | 2019-05-06 | 7.178 | 65,015,390 | +306,185 | 5.84% | 466,681,001 |
| 2019-05-07 | 2019-05-03 | 7.081 | 64,709,205 | +94,846 | 5.82% | 458,206,403 |
| 2019-05-06 | 2019-05-02 | 7.236 | 64,614,359 | +148,453 | 5.81% | 467,562,958 |
| 2019-05-03 | 2019-04-30 | 7.333 | 64,465,906 | +72,165 | 5.79% | 472,741,921 |
| 2019-05-02 | 2019-04-29 | 7.081 | 64,393,741 | +88,660 | 5.79% | 455,972,600 |
| 2019-04-30 | 2019-04-26 | 7.139 | 64,305,081 | +73,195 | 5.78% | 459,087,358 |
| 2019-04-29 | 2019-04-25 | 7.275 | 64,231,886 | +331,959 | 5.77% | 467,287,503 |
| 2019-04-26 | 2019-04-24 | 7.256 | 63,899,927 | +511,339 | 5.74% | 463,632,839 |
| 2019-04-23 | 2019-04-17 | 7.275 | 63,388,588 | +51,547 | 5.70% | 461,152,503 |
| 2019-04-18 | 2019-04-16 | 7.294 | 63,337,041 | +34,020 | 5.69% | 462,006,239 |
| 2019-04-17 | 2019-04-15 | 7.314 | 63,303,021 | +114,433 | 5.69% | 462,986,163 |
| 2019-04-16 | 2019-04-12 | 7.294 | 63,188,588 | +147,423 | 5.68% | 460,923,362 |
| 2019-04-15 | 2019-04-11 | 7.333 | 63,041,165 | +61,855 | 5.67% | 462,293,998 |
| 2019-04-12 | 2019-04-10 | 7.372 | 62,979,310 | +25,774 | 5.66% | 464,284,003 |
| 2019-04-11 | 2019-04-09 | 7.314 | 62,953,536 | +106,185 | 5.66% | 460,430,097 |
| 2019-04-04 | 2019-04-02 | 7.391 | 62,847,351 | +65,979 | 5.65% | 464,530,440 |
| 2019-03-29 | 2019-03-27 | 7.411 | 62,781,372 | +76,289 | 5.64% | 465,260,722 |
| 2019-03-28 | 2019-03-26 | 7.411 | 62,705,083 | +24,742 | 5.64% | 464,695,359 |
| 2019-03-26 | 2019-03-22 | 7.372 | 62,680,341 | +101,031 | 5.63% | 462,080,001 |
| 2019-03-25 | 2019-03-21 | 7.333 | 62,579,310 | +170,103 | 5.63% | 458,907,119 |
| 2019-03-22 | 2019-03-20 | 7.372 | 62,409,207 | +255,876 | 5.61% | 460,081,199 |
| 2019-03-21 | 2019-03-19 | 7.469 | 62,153,331 | +193,814 | 5.59% | 464,223,758 |
| 2019-03-13 | 2019-03-11 | 7.508 | 61,959,517 | +18,557 | 5.57% | 465,180,192 |
| 2019-03-08 | 2019-03-06 | 7.566 | 61,940,960 | -146,907 | 5.57% | 468,645,838 |
| 2019-03-07 | 2019-03-05 | 7.566 | 62,087,867 | -4,124 | 5.58% | 469,757,337 |
| 2019-03-05 | 2019-03-01 | 7.411 | 62,091,991 | +91,752 | 5.58% | 460,151,852 |
| 2019-03-04 | 2019-02-28 | 7.760 | 62,000,239 | -2,061 | 5.57% | 481,122,403 |
| 2019-03-01 | 2019-02-27 | 7.488 | 62,002,300 | +413,401 | 5.57% | 464,298,553 |
| 2019-02-11 | 2019-02-04 | 7.954 | 61,588,899 | -2,062 | 5.54% | 489,878,661 |
| 2019-02-08 | 2019-01-31 | 7.644 | 61,590,961 | -5,154 | 5.54% | 470,777,206 |
| 2019-02-01 | 2019-01-30 | 7.644 | 61,596,115 | +196,907 | 5.54% | 470,816,601 |
| 2019-01-31 | 2019-01-29 | 7.566 | 61,399,208 | +547,422 | 5.52% | 464,546,937 |
| 2019-01-30 | 2019-01-28 | 7.566 | 60,851,786 | +356,700 | 5.47% | 460,405,138 |
| 2019-01-29 | 2019-01-25 | 7.566 | 60,495,086 | +726,804 | 5.44% | 457,706,342 |
| 2019-01-28 | 2019-01-24 | 7.935 | 59,768,282 | -4,124 | 5.37% | 474,237,951 |
| 2019-01-24 | 2019-01-22 | 7.838 | 59,772,406 | -2,062 | 5.37% | 468,472,743 |
| 2019-01-23 | 2019-01-21 | 7.566 | 59,774,468 | +428,866 | 5.37% | 452,254,140 |
| 2019-01-22 | 2019-01-18 | 7.644 | 59,345,602 | +465,978 | 5.33% | 453,614,561 |
| 2019-01-21 | 2019-01-17 | 7.973 | 58,879,624 | +201,031 | 5.29% | 469,471,329 |
| 2019-01-18 | 2019-01-16 | 8.090 | 58,678,593 | -4,124 | 5.27% | 474,698,623 |
| 2019-01-17 | 2019-01-15 | 8.148 | 58,682,717 | -2,061 | 5.27% | 478,147,323 |
| 2019-01-16 | 2019-01-14 | 8.148 | 58,684,778 | -16,495 | 5.28% | 478,164,116 |
| 2019-01-15 | 2019-01-11 | 8.303 | 58,701,273 | -96,907 | 5.28% | 487,408,966 |
| 2019-01-11 | 2019-01-09 | 8.245 | 58,798,180 | -5,155 | 5.29% | 484,791,547 |
| 2019-01-10 | 2019-01-08 | 8.226 | 58,803,335 | -52,577 | 5.29% | 483,693,264 |
| 2019-01-09 | 2019-01-07 | 8.206 | 58,855,912 | -4,124 | 5.29% | 482,983,936 |
| 2019-01-08 | 2019-01-04 | 8.303 | 58,860,036 | -56,701 | 5.29% | 488,727,208 |
| 2019-01-07 | 2019-01-03 | 8.536 | 58,916,737 | -50,515 | 5.30% | 502,913,840 |
| 2019-01-04 | 2019-01-02 | 8.381 | 58,967,252 | -109,279 | 5.30% | 494,193,309 |
| 2019-01-03 | 2018-12-31 | 9.254 | 59,076,531 | -519,587 | 5.31% | 546,683,026 |
| 2018-12-03 | 2018-11-29 | 8.167 | 59,596,118 | +33,374,344 | 5.36% | 486,745,889 |
| 2018-11-30 | 2018-11-28 | 8.284 | 26,221,774 | -1,031 | 2.36% | 217,216,179 |
| 2018-11-27 | 2018-11-23 | 8.245 | 26,222,805 | -6,418,745 | 2.36% | 216,207,274 |
| 2018-11-26 | 2018-11-22 | 8.129 | 32,641,550 | -26,955,599 | 2.93% | 265,330,406 |
| 2018-11-14 | 2018-11-12 | 8.245 | 59,597,149 | -1,030 | 5.36% | 491,379,054 |
| 2018-11-06 | 2018-11-02 | 8.517 | 59,598,179 | -4,124 | 5.36% | 507,574,430 |
| 2018-11-05 | 2018-11-01 | 8.594 | 59,602,303 | +2,062 | 5.36% | 512,234,696 |
| 2018-11-02 | 2018-10-31 | 9.118 | 59,600,241 | -2,062 | 5.36% | 543,435,617 |
| 2018-10-23 | 2018-10-19 | 8.187 | 59,602,303 | -1,031 | 5.36% | 487,952,690 |
| 2018-09-10 | 2018-09-06 | 8.575 | 59,603,334 | +274,038 | 5.36% | 511,124,637 |
| 2018-08-30 | 2018-08-28 | 8.712 | 59,329,296 | -6,157 | 5.36% | 516,868,784 |
| 2018-08-28 | 2018-08-24 | 8.770 | 59,335,453 | +13,436,230 | 5.36% | 520,391,701 |
| 2018-08-27 | 2018-08-23 | 8.770 | 45,899,223 | -4,847,027 | 4.14% | 402,551,485 |
| 2018-08-24 | 2018-08-22 | 8.770 | 50,746,250 | +692,204 | 4.58% | 445,061,527 |
| 2018-08-23 | 2018-08-21 | 8.575 | 50,054,046 | +2,922,411 | 4.52% | 429,235,319 |
| 2018-08-22 | 2018-08-20 | 8.575 | 47,131,635 | -12,216,132 | 4.26% | 404,174,368 |
| 2018-07-24 | 2018-07-20 | 8.751 | 59,347,767 | +141,723 | 5.36% | 519,343,033 |
| 2018-07-23 | 2018-07-19 | 8.770 | 59,206,044 | -141,723 | 5.35% | 519,256,741 |
| 2018-07-05 | 2018-07-03 | 8.556 | 59,347,767 | -7,183 | 5.36% | 507,776,373 |
| 2018-07-04 | 2018-06-29 | 8.692 | 59,354,950 | +7,183 | 5.36% | 515,935,472 |
| 2018-07-03 | 2018-06-28 | 8.965 | 59,347,767 | -3,079 | 5.36% | 532,066,359 |
| 2018-06-29 | 2018-06-27 | 8.965 | 59,350,846 | -12,314 | 5.36% | 532,093,963 |
| 2018-06-28 | 2018-06-26 | 8.965 | 59,363,160 | -21,550 | 5.36% | 532,204,360 |
| 2018-06-27 | 2018-06-25 | 8.770 | 59,384,710 | -53,362 | 5.36% | 520,823,701 |
| 2018-06-26 | 2018-06-22 | 8.478 | 59,438,072 | -25,654 | 5.37% | 503,915,313 |
| 2018-06-25 | 2018-06-21 | 8.458 | 59,463,726 | -12,315 | 5.37% | 502,973,882 |
| 2018-06-22 | 2018-06-20 | 8.400 | 59,476,041 | -1,026 | 5.37% | 499,600,550 |
| 2018-06-04 | 2018-05-31 | 8.712 | 59,477,067 | +267,313 | 5.37% | 518,166,611 |
| 2018-06-01 | 2018-05-30 | 8.497 | 59,209,754 | -2,043 | 5.37% | 503,086,724 |
| 2018-05-08 | 2018-05-04 | 8.399 | 59,211,797 | +1,753,992 | 5.37% | 497,307,953 |
| 2018-05-07 | 2018-05-03 | 9.006 | 57,457,805 | +5,229,116 | 5.21% | 517,448,024 |
| 2018-05-04 | 2018-05-02 | 9.397 | 52,228,689 | -4,135,141 | 4.74% | 490,806,417 |
| 2018-05-03 | 2018-04-30 | 8.986 | 56,363,830 | +5,533,657 | 5.11% | 506,492,539 |
| 2018-05-02 | 2018-04-27 | 8.751 | 50,830,173 | -2,476,354 | 4.61% | 444,824,789 |
| 2018-04-30 | 2018-04-26 | 8.712 | 53,306,527 | -5,920,594 | 4.84% | 464,408,618 |
| 2018-03-19 | 2018-03-15 | 8.614 | 59,227,121 | -1,021 | 5.37% | 510,191,442 |
| 2018-03-02 | 2018-02-28 | 9.201 | 59,228,142 | -1,022 | 5.37% | 544,986,617 |
| 2018-03-01 | 2018-02-27 | 8.614 | 59,229,164 | -6,129 | 5.37% | 510,209,040 |
| 2018-02-27 | 2018-02-23 | 8.516 | 59,235,293 | -1,022 | 5.37% | 504,463,407 |
| 2018-02-22 | 2018-02-20 | 8.614 | 59,236,315 | -5,108 | 5.37% | 510,270,640 |
| 2018-02-14 | 2018-02-12 | 8.712 | 59,241,423 | -11,237 | 5.37% | 516,113,671 |
| 2018-02-13 | 2018-02-09 | 8.575 | 59,252,660 | -6,130 | 5.37% | 508,091,387 |
| 2018-02-12 | 2018-02-08 | 8.595 | 59,258,790 | -1,021 | 5.38% | 509,304,097 |
| 2018-02-08 | 2018-02-06 | 8.614 | 59,259,811 | -1,022 | 5.38% | 510,473,038 |
| 2018-02-02 | 2018-01-31 | 8.497 | 59,260,833 | +23,496 | 5.38% | 503,520,726 |
| 2018-01-25 | 2018-01-23 | 8.810 | 59,237,337 | -6,129 | 5.37% | 521,876,704 |
| 2018-01-23 | 2018-01-19 | 8.810 | 59,243,466 | -7,151 | 5.37% | 521,930,700 |
| 2018-01-17 | 2018-01-15 | 8.869 | 59,250,617 | -1,022 | 5.37% | 525,473,658 |
| 2017-12-27 | 2017-12-21 | 8.595 | 59,251,639 | -2,043 | 5.37% | 509,242,638 |
| 2017-12-22 | 2017-12-20 | 8.458 | 59,253,682 | +2,043 | 5.38% | 501,139,874 |
| 2017-12-07 | 2017-12-05 | 8.947 | 59,251,639 | -3,064 | 5.37% | 530,122,746 |
| 2017-12-06 | 2017-12-04 | 8.810 | 59,254,703 | +3,064 | 5.38% | 522,029,697 |
| 2017-12-01 | 2017-11-29 | 9.064 | 59,251,639 | -3,064 | 5.37% | 537,082,782 |
| 2017-11-30 | 2017-11-28 | 8.810 | 59,254,703 | -1,022 | 5.38% | 522,029,697 |
| 2017-11-20 | 2017-11-16 | 8.967 | 59,255,725 | -1,021 | 5.38% | 531,319,389 |
| 2017-09-07 | 2017-09-05 | 9.341 | 59,256,746 | +882,547 | 5.38% | 553,493,333 |
| 2017-09-05 | 2017-09-01 | 9.102 | 58,374,199 | -3,019 | 5.38% | 531,328,546 |
| 2017-09-04 | 2017-08-31 | 9.301 | 58,377,218 | -2,013 | 5.38% | 542,957,686 |
| 2017-08-08 | 2017-08-04 | 9.440 | 58,379,231 | +30,693,972 | 5.38% | 551,097,850 |
| 2017-08-04 | 2017-08-02 | 9.341 | 27,685,259 | -1,006 | 2.55% | 258,596,824 |
| 2017-07-27 | 2017-07-25 | 9.539 | 27,686,265 | +4,025 | 2.55% | 264,108,480 |
| 2017-07-21 | 2017-07-19 | 9.539 | 27,682,240 | +118,751 | 2.55% | 264,070,084 |
| 2017-07-03 | 2017-06-29 | 9.719 | 27,563,489 | +1,006 | 2.54% | 267,877,560 |
| 2017-06-30 | 2017-06-28 | 9.799 | 27,562,483 | +170,139 | 2.54% | 270,072,457 |
| 2017-05-29 | 2017-05-25 | 9.339 | 27,392,344 | -15,252,252 | 2.54% | 255,806,723 |
| 2017-05-25 | 2017-05-23 | 9.279 | 42,644,596 | -15,252,251 | 3.95% | 395,683,427 |
| 2017-05-19 | 2017-05-17 | 8.759 | 57,896,847 | +24,460,326 | 5.36% | 507,101,505 |
| 2017-05-18 | 2017-05-16 | 8.719 | 33,436,521 | -2,935,428 | 3.10% | 291,523,419 |
| 2017-05-17 | 2017-05-15 | 8.699 | 36,371,949 | +9,198,221 | 3.37% | 316,389,241 |
| 2017-05-16 | 2017-05-12 | 8.639 | 27,173,728 | -218,616 | 2.52% | 234,746,349 |
| 2017-05-15 | 2017-05-11 | 8.679 | 27,392,344 | +1,871,950 | 2.54% | 237,730,444 |
| 2017-05-12 | 2017-05-10 | 8.519 | 25,520,394 | -8,824,046 | 2.36% | 217,401,657 |
| 2017-05-11 | 2017-05-09 | 8.399 | 34,344,440 | -8,637,088 | 3.18% | 288,450,706 |
| 2017-05-10 | 2017-05-08 | 7.939 | 42,981,528 | -14,916,796 | 3.98% | 341,222,950 |
| 2017-05-08 | 2017-05-04 | 8.299 | 57,898,324 | +8,760,777 | 5.36% | 480,485,144 |
| 2017-05-05 | 2017-05-02 | 8.479 | 49,137,547 | -8,760,777 | 4.55% | 416,624,883 |
| 2017-04-03 | 2017-03-30 | 8.739 | 57,898,324 | -3,000 | 5.36% | 505,956,646 |
| 2017-03-30 | 2017-03-28 | 8.379 | 57,901,324 | +3,000 | 5.36% | 485,141,463 |
| 2017-03-20 | 2017-03-16 | 8.359 | 57,898,324 | +18,002,658 | 5.36% | 483,958,531 |
| 2017-03-02 | 2017-02-28 | 8.299 | 39,895,666 | -1,000 | 3.70% | 331,085,142 |
| 2017-03-01 | 2017-02-27 | 8.299 | 39,896,666 | -1,001 | 3.70% | 331,093,441 |
| 2017-01-09 | 2017-01-05 | 8.819 | 39,897,667 | -1,000 | 3.70% | 351,845,472 |
| 2016-12-30 | 2016-12-28 | 8.639 | 39,898,667 | -9,001 | 3.70% | 344,673,591 |
| 2016-12-23 | 2016-12-21 | 8.719 | 39,907,668 | -37,006 | 3.70% | 347,943,490 |
| 2016-12-22 | 2016-12-20 | 8.799 | 39,944,674 | -72,010 | 3.70% | 351,461,237 |
| 2016-11-17 | 2016-11-15 | 8.799 | 40,016,684 | -32,505 | 3.71% | 352,094,832 |
| 2016-11-16 | 2016-11-14 | 8.799 | 40,049,189 | -11,002 | 3.71% | 352,380,833 |
| 2016-11-01 | 2016-10-28 | 8.859 | 40,060,191 | -8,001 | 3.71% | 354,880,893 |
| 2016-10-20 | 2016-10-18 | 8.879 | 40,068,192 | -4,000 | 3.71% | 355,753,017 |
| 2016-10-17 | 2016-10-13 | 8.879 | 40,072,192 | -58,009 | 3.71% | 355,788,532 |
| 2016-10-14 | 2016-10-12 | 8.799 | 40,130,201 | -25,004 | 3.72% | 353,093,634 |
| 2016-10-13 | 2016-10-11 | 8.799 | 40,155,205 | -17,002 | 3.72% | 353,313,636 |
| 2016-09-27 | 2016-09-23 | 8.999 | 40,172,207 | -113,517 | 3.72% | 361,496,487 |
| 2016-09-26 | 2016-09-22 | 9.039 | 40,285,724 | -78,011 | 3.73% | 364,129,180 |
| 2016-09-23 | 2016-09-21 | 9.139 | 40,363,735 | -59,009 | 3.74% | 368,870,073 |
| 2016-09-07 | 2016-09-05 | 9.120 | 40,422,744 | +449,606 | 3.75% | 368,646,311 |
| 2016-09-02 | 2016-08-31 | 9.019 | 39,973,138 | -5,934 | 3.75% | 360,504,475 |
| 2016-09-01 | 2016-08-30 | 9.140 | 39,979,072 | -28,189 | 3.75% | 365,408,548 |
| 2016-08-17 | 2016-08-15 | 9.079 | 40,007,261 | -27,693 | 3.75% | 363,239,208 |
| 2016-08-12 | 2016-08-10 | 9.201 | 40,034,954 | -9,891 | 3.75% | 368,347,977 |
| 2016-08-10 | 2016-08-08 | 9.302 | 40,044,845 | -10,880 | 3.75% | 372,487,761 |
| 2016-08-01 | 2016-07-28 | 9.201 | 40,055,725 | +11,869 | 3.75% | 368,539,084 |
| 2016-07-28 | 2016-07-26 | 9.504 | 40,043,856 | -9,890 | 3.75% | 380,575,922 |
| 2016-07-25 | 2016-07-21 | 9.322 | 40,053,746 | +39,204,144 | 4.05% | 373,380,492 |
| 2016-07-21 | 2016-07-19 | 8.837 | 849,602 | -98,906 | 0.09% | 7,507,659 |
| 2016-07-20 | 2016-07-18 | 8.816 | 948,508 | -98,906 | 0.10% | 8,362,479 |
| 2016-07-15 | 2016-07-13 | 8.695 | 1,047,414 | +989,059 | 0.11% | 9,107,400 |
| 2016-07-14 | 2016-07-12 | 8.918 | 58,355 | +9,891 | 0.01% | 520,384 |
| 2016-07-13 | 2016-07-11 | 8.897 | 48,464 | -9,891 | 0.00% | 431,201 |
| 2016-07-07 | 2016-07-05 | 9.140 | 58,355 | +9,891 | 0.01% | 533,364 |
| 2016-06-21 | 2016-06-17 | 9.180 | 48,464 | -352,105 | 0.00% | 444,921 |
| 2016-06-20 | 2016-06-16 | 9.504 | 400,569 | +308,586 | 0.04% | 3,806,999 |
| 2016-06-17 | 2016-06-15 | 9.504 | 91,983 | +43,519 | 0.01% | 874,204 |
| 2016-06-15 | 2016-06-13 | 9.464 | 48,464 | -75,640 | 0.00% | 458,641 |
| 2016-06-10 | 2016-06-07 | 9.484 | 124,104 | -7,912 | 0.01% | 1,176,972 |
| 2016-06-07 | 2016-06-03 | 9.504 | 132,016 | -518 | 0.01% | 1,254,677 |
| 2016-06-06 | 2016-06-02 | 9.484 | 132,534 | +74,179 | 0.01% | 1,256,920 |
| 2016-06-02 | 2016-05-31 | 9.852 | 58,355 | -569,839 | 0.01% | 574,887 |
| 2016-06-01 | 2016-05-30 | 9.666 | 628,194 | +102,106 | 0.06% | 6,072,399 |
| 2016-05-31 | 2016-05-27 | 9.666 | 526,088 | +17,504 | 0.05% | 5,085,398 |
| 2016-05-30 | 2016-05-26 | 9.687 | 508,584 | +130,306 | 0.05% | 4,926,656 |
| 2016-05-27 | 2016-05-25 | 9.852 | 378,278 | -8,752 | 0.04% | 3,726,621 |
| 2016-05-26 | 2016-05-24 | 9.831 | 387,030 | +3,890 | 0.04% | 3,804,882 |
| 2016-05-25 | 2016-05-23 | 9.749 | 383,140 | +10,697 | 0.04% | 3,735,119 |
| 2016-05-24 | 2016-05-20 | 9.872 | 372,443 | +15,559 | 0.04% | 3,676,798 |
| 2016-05-23 | 2016-05-19 | 9.872 | 356,884 | -35,980 | 0.04% | 3,523,197 |
| 2016-05-20 | 2016-05-18 | 9.831 | 392,864 | +25,283 | 0.04% | 3,862,236 |
| 2016-05-19 | 2016-05-17 | 9.769 | 367,581 | +232,412 | 0.04% | 3,590,999 |
| 2016-05-18 | 2016-05-16 | 9.728 | 135,169 | +33,063 | 0.01% | 1,314,943 |
| 2016-05-17 | 2016-05-13 | 9.872 | 102,106 | +87,519 | 0.01% | 1,008,001 |
| 2016-05-09 | 2016-05-05 | 8.905 | 14,587 | -1,944 | 0.00% | 129,904 |
| 2016-05-06 | 2016-05-04 | 9.049 | 16,531 | -973 | 0.00% | 149,596 |
| 2016-04-18 | 2016-04-14 | 8.144 | 17,504 | +1,945 | 0.00% | 142,561 |
| 2016-04-13 | 2016-04-11 | 7.281 | 15,559 | -6,807 | 0.00% | 113,280 |
| 2016-04-12 | 2016-04-08 | 7.075 | 22,366 | +6,807 | 0.00% | 158,240 |
| 2016-04-11 | 2016-04-07 | 7.322 | 15,559 | -2,917 | 0.00% | 113,920 |
| 2016-04-08 | 2016-04-06 | 7.116 | 18,476 | -2,918 | 0.00% | 131,478 |
| 2016-04-07 | 2016-04-05 | 6.972 | 21,394 | +2,918 | 0.00% | 149,163 |
| 2016-04-06 | 2016-04-01 | 7.054 | 18,476 | -3,890 | 0.00% | 130,338 |
| 2016-04-01 | 2016-03-30 | 7.178 | 22,366 | -9,724 | 0.00% | 160,540 |
| 2016-03-30 | 2016-03-24 | 7.137 | 32,090 | +9,724 | 0.00% | 229,017 |
| 2016-03-23 | 2016-03-21 | 7.198 | 22,366 | +6,807 | 0.00% | 161,000 |
| 2016-03-22 | 2016-03-18 | 7.301 | 15,559 | -1,945 | 0.00% | 113,600 |
| 2016-03-08 | 2016-03-04 | 7.116 | 17,504 | -972 | 0.00% | 124,561 |
| 2016-03-02 | 2016-02-29 | 7.198 | 18,476 | +972 | 0.00% | 132,998 |
| 2016-02-29 | 2016-02-25 | 7.198 | 17,504 | -7,779 | 0.00% | 126,001 |
| 2016-02-23 | 2016-02-19 | 6.828 | 25,283 | -1,945 | 0.00% | 172,638 |
| 2016-02-18 | 2016-02-16 | 7.034 | 27,228 | -2,918 | 0.00% | 191,518 |
| 2016-02-16 | 2016-02-12 | 6.581 | 30,146 | -7,779 | 0.00% | 198,403 |
| 2016-02-15 | 2016-02-11 | 6.931 | 37,925 | +5,835 | 0.00% | 262,860 |
| 2016-02-11 | 2016-02-04 | 6.684 | 32,090 | +972 | 0.00% | 214,497 |
| 2016-02-05 | 2016-02-03 | 6.581 | 31,118 | -5,835 | 0.00% | 204,800 |
| 2016-02-04 | 2016-02-02 | 6.396 | 36,953 | +5,835 | 0.00% | 236,363 |
| 2016-02-03 | 2016-02-01 | 6.170 | 31,118 | -7,779 | 0.00% | 192,000 |
| 2016-02-02 | 2016-01-29 | 5.656 | 38,897 | -4,863 | 0.00% | 219,997 |
| 2016-02-01 | 2016-01-28 | 5.347 | 43,760 | -4,862 | 0.00% | 234,002 |
| 2016-01-29 | 2016-01-27 | 5.347 | 48,622 | -48,622 | 0.01% | 260,001 |
| 2016-01-28 | 2016-01-26 | 5.306 | 97,244 | -3,889 | 0.01% | 516,002 |
| 2016-01-27 | 2016-01-25 | 5.430 | 101,133 | +3,889 | 0.01% | 549,118 |
| 2016-01-26 | 2016-01-22 | 5.409 | 97,244 | +24,311 | 0.01% | 526,002 |
| 2016-01-25 | 2016-01-21 | 5.121 | 72,933 | -4,862 | 0.01% | 373,501 |
| 2016-01-22 | 2016-01-20 | 4.874 | 77,795 | -972 | 0.01% | 379,200 |
| 2016-01-21 | 2016-01-19 | 5.039 | 78,767 | -66,126 | 0.01% | 396,898 |
| 2016-01-20 | 2016-01-18 | 4.442 | 144,893 | -2,917 | 0.01% | 643,680 |
| 2016-01-19 | 2016-01-15 | 4.237 | 147,810 | +74,877 | 0.02% | 626,238 |
| 2016-01-18 | 2016-01-14 | 4.216 | 72,933 | +19,449 | 0.01% | 307,501 |
| 2016-01-15 | 2016-01-13 | 4.278 | 53,484 | +9,724 | 0.01% | 228,800 |
| 2016-01-14 | 2016-01-12 | 3.990 | 43,760 | -5,834 | 0.00% | 174,601 |
| 2016-01-13 | 2016-01-11 | 3.887 | 49,594 | -2,918 | 0.01% | 192,779 |
| 2016-01-12 | 2016-01-08 | 3.867 | 52,512 | -4,862 | 0.01% | 203,042 |
| 2016-01-11 | 2016-01-07 | 3.743 | 57,374 | -972 | 0.01% | 214,761 |
| 2016-01-08 | 2016-01-06 | 3.969 | 58,346 | -32,091 | 0.01% | 231,599 |
| 2016-01-07 | 2016-01-05 | 3.805 | 90,437 | +69,043 | 0.01% | 344,101 |
| 2016-01-06 | 2016-01-04 | 3.723 | 21,394 | -46,677 | 0.00% | 79,641 |
| 2016-01-05 | 2015-12-31 | 3.867 | 68,071 | +48,622 | 0.01% | 263,202 |
| 2016-01-04 | 2015-12-29 | 3.085 | 19,449 | 0.00% | 60,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy