History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 312,000 | +0 | 0.01% | 230,880 |
| 2025-10-13 | 2025-10-09 | 0.750 | 312,000 | +0 | 0.01% | 234,000 |
| 2025-10-10 | 2025-10-08 | 0.730 | 312,000 | +10,000 | 0.01% | 227,760 |
| 2025-10-09 | 2025-10-06 | 0.740 | 302,000 | -10,000 | 0.01% | 223,480 |
| 2025-10-06 | 2025-10-02 | 0.730 | 312,000 | -10,000 | 0.01% | 227,760 |
| 2025-09-30 | 2025-09-26 | 0.700 | 322,000 | -80,000 | 0.01% | 225,400 |
| 2025-09-29 | 2025-09-25 | 0.710 | 402,000 | -32,000 | 0.02% | 285,420 |
| 2025-09-26 | 2025-09-24 | 0.710 | 434,000 | +122,000 | 0.02% | 308,140 |
| 2025-09-23 | 2025-09-19 | 0.740 | 312,000 | -10,000 | 0.01% | 230,880 |
| 2025-09-18 | 2025-09-16 | 0.710 | 322,000 | -8,000 | 0.01% | 228,620 |
| 2025-09-16 | 2025-09-12 | 0.710 | 330,000 | +20,000 | 0.02% | 234,300 |
| 2025-09-15 | 2025-09-11 | 0.700 | 310,000 | +26,000 | 0.01% | 217,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 284,000 | -10,000 | 0.01% | 198,800 |
| 2025-09-11 | 2025-09-09 | 0.700 | 294,000 | -10,000 | 0.01% | 205,800 |
| 2025-09-10 | 2025-09-08 | 0.700 | 304,000 | +10,000 | 0.01% | 212,800 |
| 2025-09-09 | 2025-09-05 | 0.720 | 294,000 | -4,000 | 0.01% | 211,680 |
| 2025-09-08 | 2025-09-04 | 0.690 | 298,000 | -72,000 | 0.01% | 205,620 |
| 2025-09-05 | 2025-09-03 | 0.690 | 370,000 | -190,000 | 0.02% | 255,300 |
| 2025-09-04 | 2025-09-02 | 0.700 | 560,000 | -152,000 | 0.03% | 392,000 |
| 2025-09-03 | 2025-09-01 | 0.700 | 712,000 | +10,000 | 0.03% | 498,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 702,000 | -12,000 | 0.03% | 491,400 |
| 2025-09-01 | 2025-08-28 | 0.690 | 714,000 | -20,000 | 0.03% | 492,660 |
| 2025-08-29 | 2025-08-27 | 0.660 | 734,000 | +10,000 | 0.03% | 484,440 |
| 2025-08-27 | 2025-08-25 | 0.910 | 724,000 | -42,000 | 0.03% | 658,840 |
| 2025-08-26 | 2025-08-22 | 0.920 | 766,000 | -100,000 | 0.04% | 704,720 |
| 2025-08-22 | 2025-08-20 | 0.910 | 866,000 | -8,000 | 0.04% | 788,060 |
| 2025-08-20 | 2025-08-18 | 0.860 | 874,000 | -108,000 | 0.04% | 751,640 |
| 2025-08-18 | 2025-08-14 | 0.860 | 982,000 | +8,000 | 0.05% | 844,520 |
| 2025-08-12 | 2025-08-08 | 0.880 | 974,000 | +10,000 | 0.05% | 857,120 |
| 2025-08-11 | 2025-08-07 | 0.880 | 964,000 | +6,000 | 0.04% | 848,320 |
| 2025-08-05 | 2025-08-01 | 0.860 | 958,000 | +8,000 | 0.04% | 823,880 |
| 2025-08-01 | 2025-07-30 | 0.900 | 950,000 | -2,000 | 0.04% | 855,000 |
| 2025-07-31 | 2025-07-29 | 0.860 | 952,000 | +20,000 | 0.04% | 818,720 |
| 2025-07-28 | 2025-07-24 | 0.760 | 932,000 | -10,000 | 0.04% | 708,320 |
| 2025-07-25 | 2025-07-23 | 0.730 | 942,000 | -100,000 | 0.04% | 687,660 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,042,000 | -4,000 | 0.05% | 750,240 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,046,000 | +2,000 | 0.05% | 753,120 |
| 2025-07-21 | 2025-07-17 | 0.740 | 1,044,000 | -8,000 | 0.05% | 772,560 |
| 2025-07-18 | 2025-07-16 | 0.750 | 1,052,000 | -8,000 | 0.05% | 789,000 |
| 2025-07-17 | 2025-07-15 | 0.710 | 1,060,000 | -6,000 | 0.05% | 752,600 |
| 2025-07-15 | 2025-07-11 | 0.700 | 1,066,000 | -6,000 | 0.05% | 746,200 |
| 2025-07-14 | 2025-07-10 | 0.710 | 1,072,000 | -102,000 | 0.05% | 761,120 |
| 2025-07-11 | 2025-07-09 | 0.690 | 1,174,000 | +6,000 | 0.05% | 810,060 |
| 2025-07-08 | 2025-07-04 | 0.710 | 1,168,000 | +8,000 | 0.05% | 829,280 |
| 2025-07-03 | 2025-06-30 | 0.700 | 1,160,000 | +2,000 | 0.05% | 812,000 |
| 2025-07-02 | 2025-06-27 | 0.690 | 1,158,000 | -6,000 | 0.05% | 799,020 |
| 2025-06-30 | 2025-06-26 | 0.710 | 1,164,000 | +10,000 | 0.05% | 826,440 |
| 2025-06-27 | 2025-06-25 | 0.690 | 1,154,000 | -6,000 | 0.05% | 796,260 |
| 2025-06-25 | 2025-06-23 | 0.670 | 1,160,000 | +6,000 | 0.05% | 777,200 |
| 2025-06-24 | 2025-06-20 | 0.640 | 1,154,000 | +12,000 | 0.05% | 738,560 |
| 2025-06-20 | 2025-06-18 | 0.640 | 1,142,000 | +6,000 | 0.05% | 730,880 |
| 2025-06-19 | 2025-06-17 | 0.640 | 1,136,000 | +8,000 | 0.05% | 727,040 |
| 2025-06-17 | 2025-06-13 | 0.670 | 1,128,000 | +6,000 | 0.05% | 755,760 |
| 2025-06-13 | 2025-06-11 | 0.670 | 1,122,000 | +40,000 | 0.05% | 751,740 |
| 2025-06-12 | 2025-06-10 | 0.670 | 1,082,000 | -2,000 | 0.05% | 724,940 |
| 2025-06-11 | 2025-06-09 | 0.650 | 1,084,000 | -8,000 | 0.05% | 704,600 |
| 2025-06-10 | 2025-06-06 | 0.610 | 1,092,000 | +8,000 | 0.05% | 666,120 |
| 2025-06-09 | 2025-06-05 | 0.590 | 1,084,000 | +20,000 | 0.05% | 639,560 |
| 2025-06-06 | 2025-06-04 | 0.590 | 1,064,000 | +20,000 | 0.05% | 627,760 |
| 2025-06-05 | 2025-06-03 | 1.076 | 1,044,000 | +50,000 | 0.05% | 1,122,899 |
| 2025-06-04 | 2025-06-02 | 1.009 | 994,000 | +245,432 | 0.05% | 1,003,125 |
| 2025-04-15 | 2025-04-11 | 0.930 | 748,568 | -1,506 | 0.05% | 695,800 |
| 2025-04-01 | 2025-03-28 | 0.996 | 750,074 | -9,037 | 0.05% | 747,000 |
| 2025-03-25 | 2025-03-21 | 1.022 | 759,111 | +39,160 | 0.05% | 776,160 |
| 2025-03-24 | 2025-03-20 | 0.956 | 719,951 | +15,062 | 0.04% | 688,320 |
| 2025-03-21 | 2025-03-19 | 0.704 | 704,889 | -9,037 | 0.04% | 496,080 |
| 2025-02-24 | 2025-02-20 | 0.584 | 713,926 | -15,062 | 0.04% | 417,120 |
| 2025-02-21 | 2025-02-19 | 0.584 | 728,988 | +21,087 | 0.04% | 425,920 |
| 2025-02-11 | 2025-02-07 | 0.591 | 707,901 | -4,519 | 0.04% | 418,300 |
| 2025-02-10 | 2025-02-06 | 0.564 | 712,420 | +4,519 | 0.04% | 402,050 |
| 2025-01-20 | 2025-01-16 | 0.558 | 707,901 | +4,518 | 0.04% | 394,800 |
| 2025-01-13 | 2025-01-09 | 0.564 | 703,383 | +150,618 | 0.04% | 396,950 |
| 2025-01-07 | 2025-01-03 | 0.558 | 552,765 | +97,901 | 0.03% | 308,280 |
| 2024-12-30 | 2024-12-24 | 0.624 | 454,864 | +430,765 | 0.03% | 283,880 |
| 2024-12-27 | 2024-12-20 | 0.617 | 24,099 | -1,506 | 0.00% | 14,880 |
| 2024-12-18 | 2024-12-16 | 0.551 | 25,605 | +7,531 | 0.00% | 14,110 |
| 2024-11-26 | 2024-11-22 | 0.544 | 18,074 | -3,012 | 0.00% | 9,840 |
| 2024-11-22 | 2024-11-20 | 0.538 | 21,086 | +3,012 | 0.00% | 11,340 |
| 2024-11-21 | 2024-11-19 | 0.544 | 18,074 | -88,864 | 0.00% | 9,840 |
| 2024-11-20 | 2024-11-18 | 0.551 | 106,938 | -66,272 | 0.01% | 58,930 |
| 2024-11-11 | 2024-11-07 | 0.598 | 173,210 | -1,506 | 0.01% | 103,500 |
| 2024-10-29 | 2024-10-25 | 0.525 | 174,716 | -24,099 | 0.01% | 91,640 |
| 2024-10-10 | 2024-10-08 | 0.511 | 198,815 | -75,308 | 0.01% | 101,640 |
| 2024-10-09 | 2024-10-07 | 0.531 | 274,123 | +75,308 | 0.02% | 145,600 |
| 2024-10-02 | 2024-09-27 | 0.498 | 198,815 | -72,296 | 0.01% | 99,000 |
| 2024-09-24 | 2024-09-20 | 0.491 | 271,111 | -6,025 | 0.02% | 133,200 |
| 2024-09-19 | 2024-09-16 | 0.485 | 277,136 | -15,062 | 0.02% | 134,320 |
| 2024-09-09 | 2024-09-04 | 0.505 | 292,198 | -27,111 | 0.02% | 147,440 |
| 2024-09-05 | 2024-09-03 | 0.525 | 319,309 | -16,568 | 0.02% | 167,480 |
| 2024-09-04 | 2024-09-02 | 0.505 | 335,877 | -42,172 | 0.02% | 169,480 |
| 2024-08-22 | 2024-08-20 | 0.458 | 378,049 | +1,506 | 0.02% | 173,190 |
| 2024-05-22 | 2024-05-20 | 0.571 | 376,543 | -27,111 | 0.02% | 215,000 |
| 2024-05-20 | 2024-05-16 | 0.571 | 403,654 | -19,581 | 0.02% | 230,480 |
| 2024-05-16 | 2024-05-13 | 0.564 | 423,235 | -21,086 | 0.03% | 238,850 |
| 2024-04-30 | 2024-04-26 | 0.531 | 444,321 | -177,728 | 0.03% | 236,000 |
| 2024-04-22 | 2024-04-18 | 0.458 | 622,049 | -4,519 | 0.04% | 284,970 |
| 2024-04-10 | 2024-04-08 | 0.438 | 626,568 | -4,518 | 0.04% | 274,560 |
| 2024-04-05 | 2024-04-02 | 0.425 | 631,086 | -188,272 | 0.04% | 268,160 |
| 2024-04-03 | 2024-03-28 | 0.418 | 819,358 | -224,420 | 0.05% | 342,720 |
| 2024-03-20 | 2024-03-18 | 0.611 | 1,043,778 | +37,655 | 0.06% | 637,560 |
| 2024-03-18 | 2024-03-14 | 0.611 | 1,006,123 | +75,308 | 0.06% | 614,560 |
| 2024-03-11 | 2024-03-07 | 0.604 | 930,815 | +4,519 | 0.06% | 562,380 |
| 2024-01-09 | 2024-01-05 | 0.611 | 926,296 | -4,519 | 0.06% | 565,800 |
| 2024-01-05 | 2024-01-03 | 0.584 | 930,815 | -37,654 | 0.06% | 543,840 |
| 2023-12-29 | 2023-12-27 | 0.544 | 968,469 | +37,654 | 0.06% | 527,260 |
| 2023-12-18 | 2023-12-14 | 0.551 | 930,815 | +37,655 | 0.06% | 512,940 |
| 2023-12-14 | 2023-12-12 | 0.551 | 893,160 | +1,506 | 0.05% | 492,190 |
| 2023-12-07 | 2023-12-05 | 0.531 | 891,654 | +37,654 | 0.05% | 473,600 |
| 2023-12-06 | 2023-12-04 | 0.538 | 854,000 | +31,630 | 0.05% | 459,270 |
| 2023-12-04 | 2023-11-30 | 0.544 | 822,370 | +6,024 | 0.05% | 447,720 |
| 2023-11-30 | 2023-11-28 | 0.538 | 816,346 | +37,655 | 0.05% | 439,020 |
| 2023-11-28 | 2023-11-24 | 0.551 | 778,691 | +37,654 | 0.05% | 429,110 |
| 2023-11-23 | 2023-11-21 | 0.558 | 741,037 | +37,654 | 0.05% | 413,280 |
| 2023-11-17 | 2023-11-15 | 0.558 | 703,383 | +64,766 | 0.04% | 392,280 |
| 2023-10-17 | 2023-10-13 | 0.544 | 638,617 | +9,037 | 0.04% | 347,680 |
| 2023-09-06 | 2023-09-04 | 0.551 | 629,580 | +73,802 | 0.04% | 346,940 |
| 2023-08-31 | 2023-08-29 | 0.578 | 555,778 | +3,013 | 0.03% | 321,030 |
| 2023-08-10 | 2023-08-08 | 0.584 | 552,765 | -376,544 | 0.03% | 322,960 |
| 2023-08-09 | 2023-08-07 | 0.591 | 929,309 | -70,790 | 0.06% | 549,130 |
| 2023-08-08 | 2023-08-04 | 0.591 | 1,000,099 | -361,481 | 0.06% | 590,960 |
| 2023-08-07 | 2023-08-03 | 0.591 | 1,361,580 | -18,074 | 0.08% | 804,560 |
| 2023-08-03 | 2023-08-01 | 0.598 | 1,379,654 | +51,210 | 0.08% | 824,400 |
| 2023-08-02 | 2023-07-31 | 0.598 | 1,328,444 | +13,555 | 0.08% | 793,800 |
| 2023-07-25 | 2023-07-21 | 0.604 | 1,314,889 | -19,580 | 0.08% | 794,430 |
| 2023-07-24 | 2023-07-20 | 0.578 | 1,334,469 | +90,370 | 0.08% | 770,820 |
| 2023-07-21 | 2023-07-19 | 0.584 | 1,244,099 | +1,506 | 0.08% | 726,880 |
| 2023-07-19 | 2023-07-14 | 0.611 | 1,242,593 | -15,061 | 0.08% | 759,000 |
| 2023-07-18 | 2023-07-13 | 0.604 | 1,257,654 | -24,099 | 0.08% | 759,850 |
| 2023-07-12 | 2023-07-10 | 0.558 | 1,281,753 | -1,506 | 0.08% | 714,840 |
| 2023-07-03 | 2023-06-29 | 0.505 | 1,283,259 | +153,629 | 0.08% | 647,520 |
| 2023-06-30 | 2023-06-28 | 0.505 | 1,129,630 | +12,050 | 0.07% | 570,000 |
| 2023-06-29 | 2023-06-27 | 0.498 | 1,117,580 | +451,852 | 0.07% | 556,500 |
| 2023-06-28 | 2023-06-26 | 0.498 | 665,728 | +150,617 | 0.04% | 331,500 |
| 2023-06-21 | 2023-06-19 | 0.485 | 515,111 | +120,494 | 0.03% | 249,660 |
| 2023-06-20 | 2023-06-16 | 0.485 | 394,617 | +7,531 | 0.02% | 191,260 |
| 2023-06-16 | 2023-06-14 | 0.491 | 387,086 | +21,086 | 0.02% | 190,180 |
| 2023-06-15 | 2023-06-13 | 0.498 | 366,000 | +4,519 | 0.02% | 182,250 |
| 2023-06-14 | 2023-06-12 | 0.491 | 361,481 | +42,172 | 0.02% | 177,600 |
| 2023-06-13 | 2023-06-09 | 0.498 | 319,309 | +21,087 | 0.02% | 159,000 |
| 2023-06-12 | 2023-06-08 | 0.505 | 298,222 | +19,580 | 0.02% | 150,480 |
| 2023-06-05 | 2023-06-01 | 0.675 | 278,642 | +37,570 | 0.02% | 188,171 |
| 2023-05-31 | 2023-05-29 | 0.698 | 241,072 | -20,850 | 0.02% | 168,350 |
| 2023-05-22 | 2023-05-18 | 0.691 | 261,922 | +1,303 | 0.02% | 180,900 |
| 2023-05-18 | 2023-05-16 | 0.691 | 260,619 | +63,852 | 0.02% | 180,000 |
| 2023-05-12 | 2023-05-10 | 0.691 | 196,767 | +14,334 | 0.01% | 135,900 |
| 2023-05-10 | 2023-05-08 | 0.698 | 182,433 | +32,577 | 0.01% | 127,400 |
| 2023-05-09 | 2023-05-05 | 0.698 | 149,856 | +6,516 | 0.01% | 104,650 |
| 2023-05-08 | 2023-05-04 | 0.698 | 143,340 | +5,212 | 0.01% | 100,100 |
| 2023-05-04 | 2023-05-02 | 0.698 | 138,128 | +20,850 | 0.01% | 96,460 |
| 2023-04-27 | 2023-04-25 | 0.691 | 117,278 | -16,941 | 0.01% | 81,000 |
| 2023-04-26 | 2023-04-24 | 0.714 | 134,219 | -6,515 | 0.01% | 95,790 |
| 2023-04-25 | 2023-04-21 | 0.721 | 140,734 | +39,093 | 0.01% | 101,520 |
| 2023-04-21 | 2023-04-19 | 0.706 | 101,641 | -9,122 | 0.01% | 71,760 |
| 2023-04-17 | 2023-04-13 | 0.691 | 110,763 | -2,606 | 0.01% | 76,500 |
| 2023-04-13 | 2023-04-11 | 0.675 | 113,369 | -3,909 | 0.01% | 76,560 |
| 2023-04-11 | 2023-04-04 | 0.691 | 117,278 | -3,910 | 0.01% | 81,000 |
| 2023-04-06 | 2023-04-03 | 0.721 | 121,188 | -71,670 | 0.01% | 87,420 |
| 2023-04-04 | 2023-03-31 | 0.622 | 192,858 | -5,212 | 0.01% | 119,880 |
| 2023-03-29 | 2023-03-27 | 0.499 | 198,070 | -39,093 | 0.01% | 98,800 |
| 2023-03-27 | 2023-03-23 | 0.491 | 237,163 | +13,031 | 0.02% | 116,480 |
| 2023-03-24 | 2023-03-22 | 0.483 | 224,132 | +26,062 | 0.02% | 108,360 |
| 2023-03-23 | 2023-03-21 | 0.483 | 198,070 | -26,062 | 0.01% | 95,760 |
| 2023-03-22 | 2023-03-20 | 0.491 | 224,132 | +26,062 | 0.02% | 110,080 |
| 2023-03-16 | 2023-03-14 | 0.499 | 198,070 | +3,909 | 0.01% | 98,800 |
| 2023-03-14 | 2023-03-10 | 0.491 | 194,161 | -45,608 | 0.01% | 95,360 |
| 2023-02-24 | 2023-02-22 | 0.522 | 239,769 | -54,730 | 0.02% | 125,120 |
| 2023-02-23 | 2023-02-21 | 0.522 | 294,499 | -10,425 | 0.02% | 153,680 |
| 2023-02-22 | 2023-02-20 | 0.537 | 304,924 | +26,062 | 0.02% | 163,800 |
| 2023-02-20 | 2023-02-16 | 0.522 | 278,862 | +78,186 | 0.02% | 145,520 |
| 2023-02-17 | 2023-02-15 | 0.499 | 200,676 | -1,055,506 | 0.01% | 100,100 |
| 2023-02-16 | 2023-02-14 | 0.491 | 1,256,182 | +1,181,906 | 0.09% | 616,960 |
| 2022-10-12 | 2022-10-10 | 0.545 | 74,276 | -43,002 | 0.01% | 40,470 |
| 2022-09-15 | 2022-09-13 | 0.599 | 117,278 | -109,460 | 0.01% | 70,200 |
| 2022-08-10 | 2022-08-08 | 0.583 | 226,738 | -13,031 | 0.02% | 132,240 |
| 2022-07-12 | 2022-07-08 | 0.606 | 239,769 | +130,309 | 0.02% | 145,360 |
| 2022-06-08 | 2022-06-06 | 0.824 | 109,460 | +16,657 | 0.01% | 90,160 |
| 2022-04-08 | 2022-04-06 | 0.778 | 92,803 | -16,572 | 0.01% | 72,240 |
| 2022-04-07 | 2022-04-04 | 0.742 | 109,375 | +8,839 | 0.01% | 81,180 |
| 2022-04-06 | 2022-04-01 | 0.742 | 100,536 | +16,571 | 0.01% | 74,620 |
| 2022-04-01 | 2022-03-30 | 0.724 | 83,965 | +11,048 | 0.01% | 60,800 |
| 2022-03-31 | 2022-03-29 | 0.742 | 72,917 | +3,315 | 0.01% | 54,120 |
| 2022-03-30 | 2022-03-28 | 0.769 | 69,602 | -1,105 | 0.01% | 53,550 |
| 2022-03-29 | 2022-03-25 | 0.751 | 70,707 | +41,982 | 0.01% | 53,120 |
| 2022-03-28 | 2022-03-24 | 0.733 | 28,725 | +1,105 | 0.00% | 21,060 |
| 2022-03-25 | 2022-03-23 | 0.715 | 27,620 | +3,314 | 0.00% | 19,750 |
| 2022-02-15 | 2022-02-11 | 0.597 | 24,306 | +3,315 | 0.00% | 14,520 |
| 2022-02-11 | 2022-02-09 | 0.688 | 20,991 | -16,572 | 0.00% | 14,440 |
| 2022-02-10 | 2022-02-08 | 0.688 | 37,563 | +2,210 | 0.00% | 25,840 |
| 2022-02-09 | 2022-02-07 | 0.724 | 35,353 | -6,629 | 0.00% | 25,600 |
| 2022-02-08 | 2022-02-04 | 0.742 | 41,982 | +27,620 | 0.00% | 31,160 |
| 2022-02-07 | 2022-01-31 | 0.534 | 14,362 | +3,314 | 0.00% | 7,670 |
| 2021-06-07 | 2021-06-03 | 3.085 | 11,048 | +546 | 0.00% | 34,083 |
| 2021-05-17 | 2021-05-13 | 3.047 | 10,502 | +10,502 | 0.00% | 31,999 |
| 2020-07-13 | 2020-07-09 | 6.246 | 0 | -587,945,672 | ||
| 2020-07-10 | 2020-07-08 | 6.265 | 587,945,672 | -29,070,607 | 51.88% | 3,683,622,181 |
| 2020-07-09 | 2020-07-07 | 6.265 | 617,016,279 | +6,301,432 | 54.44% | 3,865,756,582 |
| 2020-05-27 | 2020-05-25 | 6.056 | 610,714,847 | -1,050,238 | 53.89% | 3,698,346,363 |
| 2020-05-13 | 2020-05-11 | 6.341 | 611,765,085 | +798,181 | 53.98% | 3,879,456,658 |
| 2020-05-05 | 2020-04-29 | 6.551 | 610,966,904 | -7,352 | 53.91% | 4,002,378,081 |
| 2020-03-30 | 2020-03-26 | 6.760 | 610,974,256 | +1,522,847 | 53.91% | 4,130,410,803 |
| 2020-02-28 | 2020-02-26 | 6.837 | 609,451,409 | -10,817,459 | 53.78% | 4,166,539,637 |
| 2019-12-18 | 2019-12-16 | 7.046 | 620,268,868 | +10,502,387 | 54.73% | 4,370,425,201 |
| 2019-12-12 | 2019-12-10 | 7.141 | 609,766,481 | -10,502,387 | 53.80% | 4,354,485,000 |
| 2019-11-07 | 2019-11-05 | 7.179 | 620,268,868 | +10,502,387 | 54.73% | 4,453,108,921 |
| 2019-10-30 | 2019-10-28 | 7.179 | 609,766,481 | -3,151 | 53.80% | 4,377,708,920 |
| 2019-10-16 | 2019-10-14 | 7.179 | 609,769,632 | -15,753,580 | 53.80% | 4,377,731,542 |
| 2019-10-11 | 2019-10-09 | 7.160 | 625,523,212 | +3,225,283 | 55.19% | 4,478,919,520 |
| 2019-10-10 | 2019-10-08 | 7.179 | 622,297,929 | +413,794 | 54.91% | 4,467,676,200 |
| 2019-10-04 | 2019-10-02 | 7.160 | 621,884,135 | +1,680,382 | 54.87% | 4,452,862,720 |
| 2019-09-05 | 2019-09-03 | 7.570 | 620,203,753 | +3,925,340 | 54.72% | 4,694,949,268 |
| 2019-08-23 | 2019-08-21 | 7.532 | 616,278,413 | +1,378,585 | 54.72% | 4,641,612,961 |
| 2019-07-19 | 2019-07-17 | 7.474 | 614,899,828 | +2,897,010 | 54.60% | 4,595,876,997 |
| 2019-07-18 | 2019-07-16 | 7.532 | 612,002,818 | +1,187,607 | 54.34% | 4,609,410,539 |
| 2019-07-11 | 2019-07-09 | 7.455 | 610,815,211 | +1,043,592 | 54.24% | 4,553,641,781 |
| 2019-06-05 | 2019-06-03 | 7.799 | 609,771,619 | +7,400,141 | 54.15% | 4,755,492,324 |
| 2019-05-22 | 2019-05-20 | 7.217 | 602,371,478 | +1,814,431 | 54.15% | 4,347,199,439 |
| 2019-05-21 | 2019-05-17 | 7.139 | 600,557,047 | +2,502,059 | 53.98% | 4,287,501,758 |
| 2019-05-20 | 2019-05-16 | 7.081 | 598,054,988 | +1,684,534 | 53.76% | 4,234,832,198 |
| 2019-04-26 | 2019-04-24 | 7.256 | 596,370,454 | -10,309,267 | 53.61% | 4,327,030,399 |
| 2019-04-01 | 2019-03-28 | 7.411 | 606,679,721 | +31,959 | 54.53% | 4,495,987,202 |
| 2019-03-28 | 2019-03-26 | 7.411 | 606,647,762 | +40,206 | 54.53% | 4,495,750,360 |
| 2019-03-14 | 2019-03-12 | 7.644 | 606,607,556 | +622,680 | 54.53% | 4,636,670,801 |
| 2019-02-12 | 2019-02-08 | 7.760 | 605,984,876 | -386,598 | 54.47% | 4,702,447,999 |
| 2019-01-25 | 2019-01-23 | 7.857 | 606,371,474 | -10,309 | 54.51% | 4,764,266,103 |
| 2019-01-23 | 2019-01-21 | 7.566 | 606,381,783 | -162,886 | 54.51% | 4,587,889,801 |
| 2018-12-27 | 2018-12-20 | 8.245 | 606,544,669 | -202,061,626 | 54.52% | 5,000,966,497 |
| 2018-09-10 | 2018-09-06 | 8.575 | 808,606,295 | +3,717,730 | 72.69% | 6,934,152,363 |
| 2018-08-20 | 2018-08-16 | 8.556 | 804,888,565 | -153,928 | 72.69% | 6,886,584,224 |
| 2018-08-17 | 2018-08-15 | 8.575 | 805,042,493 | -389,951 | 72.70% | 6,903,591,204 |
| 2018-07-23 | 2018-07-19 | 8.770 | 805,432,444 | +256,547 | 72.73% | 7,063,911,004 |
| 2018-06-29 | 2018-06-27 | 8.965 | 805,175,897 | +805,165,635 | 72.71% | 7,218,586,801 |
| 2018-06-04 | 2018-05-31 | 8.712 | 10,262 | +46 | 0.00% | 89,403 |
| 2017-12-15 | 2017-12-13 | 9.006 | 10,216 | -1,021 | 0.00% | 92,002 |
| 2017-11-29 | 2017-11-27 | 8.908 | 11,237 | +11,237 | 0.00% | 100,097 |
| 2017-08-01 | 2017-07-28 | 9.539 | 0 | -5,032 | ||
| 2017-07-13 | 2017-07-11 | 9.341 | 5,032 | -6,038 | 0.00% | 47,002 |
| 2017-06-30 | 2017-06-28 | 9.799 | 11,070 | +68 | 0.00% | 108,470 |
| 2017-06-26 | 2017-06-22 | 9.039 | 11,002 | +11,002 | 0.00% | 99,443 |
| 2017-04-05 | 2017-03-31 | 9.099 | 0 | -5,001 | ||
| 2017-04-03 | 2017-03-30 | 8.739 | 5,001 | -2,000 | 0.00% | 43,702 |
| 2017-03-31 | 2017-03-29 | 8.739 | 7,001 | -8,001 | 0.00% | 61,180 |
| 2017-03-29 | 2017-03-27 | 8.459 | 15,002 | -3,001 | 0.00% | 126,898 |
| 2017-02-02 | 2017-01-27 | 8.759 | 18,003 | -1,000 | 0.00% | 157,683 |
| 2017-01-13 | 2017-01-11 | 8.819 | 19,003 | -5,001 | 0.00% | 167,582 |
| 2017-01-04 | 2016-12-30 | 8.999 | 24,004 | -5,000 | 0.00% | 216,004 |
| 2016-12-16 | 2016-12-14 | 8.739 | 29,004 | -1,000 | 0.00% | 253,458 |
| 2016-09-07 | 2016-09-05 | 9.120 | 30,004 | +332 | 0.00% | 273,630 |
| 2016-07-25 | 2016-07-21 | 9.322 | 29,672 | +4,946 | 0.00% | 276,602 |
| 2016-07-21 | 2016-07-19 | 8.837 | 24,726 | +4,945 | 0.00% | 218,496 |
| 2016-07-18 | 2016-07-14 | 9.180 | 19,781 | +8,901 | 0.00% | 181,598 |
| 2016-07-08 | 2016-07-06 | 9.140 | 10,880 | +10,880 | 0.00% | 99,443 |
| 2016-01-04 | 2015-12-29 | 3.085 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy