History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-10-13 | 2025-10-09 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-10-10 | 2025-10-08 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-10-09 | 2025-10-06 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-10-08 | 2025-10-03 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-10-06 | 2025-10-02 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-10-03 | 2025-09-30 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-10-02 | 2025-09-29 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-09-30 | 2025-09-26 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-09-29 | 2025-09-25 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-09-26 | 2025-09-24 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-09-25 | 2025-09-23 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-09-24 | 2025-09-22 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-09-23 | 2025-09-19 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-09-22 | 2025-09-18 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-09-19 | 2025-09-17 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-09-18 | 2025-09-16 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-09-17 | 2025-09-15 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-09-16 | 2025-09-12 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-09-15 | 2025-09-11 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-09-12 | 2025-09-10 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.720 | 36,000 | -46,000 | 0.00% | 25,920 |
| 2025-09-04 | 2025-09-02 | 0.700 | 82,000 | -2,000 | 0.00% | 57,400 |
| 2025-09-03 | 2025-09-01 | 0.700 | 84,000 | +8,000 | 0.00% | 58,800 |
| 2025-08-29 | 2025-08-27 | 0.660 | 76,000 | +40,000 | 0.00% | 50,160 |
| 2025-08-08 | 2025-08-06 | 0.910 | 36,000 | -28,000 | 0.00% | 32,760 |
| 2025-08-07 | 2025-08-05 | 0.890 | 64,000 | +14,000 | 0.00% | 56,960 |
| 2025-08-06 | 2025-08-04 | 0.860 | 50,000 | +14,000 | 0.00% | 43,000 |
| 2025-08-01 | 2025-07-30 | 0.900 | 36,000 | -8,000 | 0.00% | 32,400 |
| 2025-07-31 | 2025-07-29 | 0.860 | 44,000 | +8,000 | 0.00% | 37,840 |
| 2025-06-04 | 2025-06-02 | 1.009 | 36,000 | +8,889 | 0.00% | 36,330 |
| 2025-01-08 | 2025-01-06 | 0.578 | 27,111 | -4,519 | 0.00% | 15,660 |
| 2025-01-03 | 2024-12-31 | 0.604 | 31,630 | -3,012 | 0.00% | 19,110 |
| 2025-01-02 | 2024-12-27 | 0.637 | 34,642 | -1,506 | 0.00% | 22,080 |
| 2024-12-30 | 2024-12-24 | 0.624 | 36,148 | -21,857,580 | 0.00% | 22,560 |
| 2024-12-27 | 2024-12-20 | 0.617 | 21,893,728 | -7,531 | 1.35% | 13,518,480 |
| 2024-12-23 | 2024-12-19 | 0.571 | 21,901,259 | -1,506 | 1.35% | 12,505,260 |
| 2024-12-12 | 2024-12-10 | 0.558 | 21,902,765 | +1,394,716 | 1.35% | 12,215,280 |
| 2024-09-20 | 2024-09-17 | 0.485 | 20,508,049 | -1,507 | 1.26% | 9,939,680 |
| 2024-09-19 | 2024-09-16 | 0.485 | 20,509,556 | -221,407 | 1.26% | 9,940,410 |
| 2024-07-22 | 2024-07-18 | 0.498 | 20,730,963 | -9,037 | 1.28% | 10,323,000 |
| 2024-07-11 | 2024-07-09 | 0.491 | 20,740,000 | +9,037 | 1.28% | 10,189,800 |
| 2024-04-11 | 2024-04-09 | 0.445 | 20,730,963 | -3,012 | 1.28% | 9,221,880 |
| 2024-04-09 | 2024-04-05 | 0.445 | 20,733,975 | -6,025 | 1.28% | 9,223,220 |
| 2024-04-08 | 2024-04-03 | 0.438 | 20,740,000 | +9,037 | 1.28% | 9,088,200 |
| 2023-06-19 | 2023-06-15 | 0.498 | 20,730,963 | -305,753 | 1.28% | 10,323,000 |
| 2023-06-05 | 2023-06-01 | 0.675 | 21,036,716 | +2,836,411 | 1.29% | 14,206,434 |
| 2023-05-16 | 2023-05-12 | 0.706 | 18,200,305 | -1,303 | 1.29% | 12,849,640 |
| 2023-05-15 | 2023-05-11 | 0.691 | 18,201,608 | +1,303 | 1.29% | 12,571,200 |
| 2023-03-21 | 2023-03-17 | 0.483 | 18,200,305 | +5,949,924 | 1.29% | 8,799,210 |
| 2023-02-17 | 2023-02-15 | 0.499 | 12,250,381 | -4,738,047 | 0.87% | 6,110,650 |
| 2023-02-16 | 2023-02-14 | 0.491 | 16,988,428 | -2,492,818 | 1.21% | 8,343,680 |
| 2023-02-14 | 2023-02-10 | 0.491 | 19,481,246 | -667,183 | 1.39% | 9,568,000 |
| 2023-02-13 | 2023-02-09 | 0.499 | 20,148,429 | -110,763 | 1.43% | 10,050,300 |
| 2023-02-10 | 2023-02-08 | 0.499 | 20,259,192 | -201,980 | 1.44% | 10,105,550 |
| 2023-02-09 | 2023-02-07 | 0.499 | 20,461,172 | -827,464 | 1.46% | 10,206,300 |
| 2023-02-08 | 2023-02-06 | 0.499 | 21,288,636 | -488,660 | 1.51% | 10,619,050 |
| 2023-02-07 | 2023-02-03 | 0.499 | 21,777,296 | -482,145 | 1.55% | 10,862,800 |
| 2023-02-06 | 2023-02-02 | 0.514 | 22,259,441 | -612,454 | 1.58% | 11,444,940 |
| 2023-02-03 | 2023-02-01 | 0.522 | 22,871,895 | -221,525 | 1.63% | 11,935,360 |
| 2023-02-01 | 2023-01-30 | 0.514 | 23,093,420 | -470,417 | 1.64% | 11,873,740 |
| 2023-01-31 | 2023-01-27 | 0.530 | 23,563,837 | -306,227 | 1.68% | 12,477,270 |
| 2023-01-30 | 2023-01-26 | 0.522 | 23,870,064 | -87,307 | 1.70% | 12,456,240 |
| 2023-01-27 | 2023-01-20 | 0.522 | 23,957,371 | -427,415 | 1.70% | 12,501,800 |
| 2023-01-20 | 2023-01-18 | 0.483 | 24,384,786 | -990,351 | 1.73% | 11,789,190 |
| 2023-01-19 | 2023-01-17 | 0.483 | 25,375,137 | -358,351 | 1.80% | 12,267,990 |
| 2023-01-18 | 2023-01-16 | 0.499 | 25,733,488 | -1,218,392 | 1.83% | 12,836,200 |
| 2023-01-17 | 2023-01-13 | 0.506 | 26,951,880 | -390,928 | 1.92% | 13,650,780 |
| 2023-01-16 | 2023-01-12 | 0.506 | 27,342,808 | -1,237,939 | 1.94% | 13,848,780 |
| 2023-01-13 | 2023-01-11 | 0.514 | 28,580,747 | -658,062 | 2.03% | 14,695,110 |
| 2023-01-12 | 2023-01-10 | 0.522 | 29,238,809 | -1,159,753 | 2.08% | 15,257,840 |
| 2023-01-11 | 2023-01-09 | 0.530 | 30,398,562 | -1,179,299 | 2.16% | 16,096,320 |
| 2023-01-10 | 2023-01-06 | 0.537 | 31,577,861 | -944,743 | 2.25% | 16,963,100 |
| 2023-01-09 | 2023-01-05 | 0.537 | 32,522,604 | -341,410 | 2.31% | 17,470,600 |
| 2022-12-09 | 2022-12-07 | 0.499 | 32,864,014 | -325,774 | 2.34% | 16,393,000 |
| 2022-12-08 | 2022-12-06 | 0.460 | 33,189,788 | -912,165 | 2.36% | 15,282,000 |
| 2022-12-07 | 2022-12-05 | 0.460 | 34,101,953 | -729,732 | 2.43% | 15,702,000 |
| 2022-12-06 | 2022-12-02 | 0.460 | 34,831,685 | -239,770 | 2.48% | 16,038,000 |
| 2022-12-05 | 2022-12-01 | 0.460 | 35,071,455 | -174,614 | 2.49% | 16,148,400 |
| 2022-12-02 | 2022-11-30 | 0.460 | 35,246,069 | -866,557 | 2.51% | 16,228,800 |
| 2022-12-01 | 2022-11-29 | 0.460 | 36,112,626 | -863,951 | 2.57% | 16,627,800 |
| 2022-11-30 | 2022-11-28 | 0.483 | 36,976,577 | -110,763 | 2.63% | 17,876,880 |
| 2022-11-29 | 2022-11-25 | 0.483 | 37,087,340 | -430,021 | 2.64% | 17,930,430 |
| 2022-11-28 | 2022-11-24 | 0.499 | 37,517,361 | -534,268 | 2.67% | 18,714,150 |
| 2022-11-25 | 2022-11-23 | 0.499 | 38,051,629 | -104,248 | 2.71% | 18,980,650 |
| 2022-11-23 | 2022-11-21 | 0.522 | 38,155,877 | -29,971 | 2.71% | 19,911,080 |
| 2022-11-17 | 2022-11-15 | 0.514 | 38,185,848 | -130,309 | 2.72% | 19,633,680 |
| 2022-11-10 | 2022-11-08 | 0.506 | 38,316,157 | -195,464 | 2.72% | 19,406,640 |
| 2022-11-09 | 2022-11-07 | 0.514 | 38,511,621 | -351,835 | 2.74% | 19,801,180 |
| 2022-11-08 | 2022-11-04 | 0.514 | 38,863,456 | -432,627 | 2.76% | 19,982,080 |
| 2022-11-07 | 2022-11-03 | 0.545 | 39,296,083 | -1,303 | 2.79% | 21,410,760 |
| 2022-09-22 | 2022-09-20 | 0.576 | 39,297,386 | -5,213 | 2.79% | 22,617,750 |
| 2022-09-19 | 2022-09-15 | 0.591 | 39,302,599 | -13,031 | 2.80% | 23,223,970 |
| 2022-09-15 | 2022-09-13 | 0.599 | 39,315,630 | +18,244 | 2.80% | 23,533,380 |
| 2022-07-29 | 2022-07-27 | 0.614 | 39,297,386 | -65,155 | 2.79% | 24,125,600 |
| 2022-07-25 | 2022-07-21 | 0.583 | 39,362,541 | -65,155 | 2.80% | 22,957,320 |
| 2022-07-14 | 2022-07-12 | 0.599 | 39,427,696 | -65,154 | 2.80% | 23,600,460 |
| 2022-07-13 | 2022-07-11 | 0.606 | 39,492,850 | -9,122 | 2.81% | 23,942,530 |
| 2022-07-11 | 2022-07-07 | 0.606 | 39,501,972 | -65,155 | 2.81% | 23,948,060 |
| 2022-07-08 | 2022-07-06 | 0.606 | 39,567,127 | -65,154 | 2.81% | 23,987,560 |
| 2022-06-28 | 2022-06-24 | 0.614 | 39,632,281 | -65,155 | 2.82% | 24,331,200 |
| 2022-06-22 | 2022-06-20 | 0.606 | 39,697,436 | -82,095 | 2.82% | 24,066,560 |
| 2022-06-13 | 2022-06-09 | 0.599 | 39,779,531 | -20,849 | 2.83% | 23,811,060 |
| 2022-06-08 | 2022-06-06 | 0.824 | 39,800,380 | +6,056,579 | 2.83% | 32,782,820 |
| 2022-05-25 | 2022-05-23 | 0.905 | 33,743,801 | -220,959 | 2.83% | 30,543,000 |
| 2022-05-24 | 2022-05-20 | 0.896 | 33,964,760 | -165,720 | 2.85% | 30,435,570 |
| 2022-05-23 | 2022-05-19 | 0.860 | 34,130,480 | -110,479 | 2.86% | 29,348,350 |
| 2022-05-20 | 2022-05-18 | 0.833 | 34,240,959 | -110,480 | 2.87% | 28,513,560 |
| 2022-05-19 | 2022-05-17 | 0.806 | 34,351,439 | -110,479 | 2.88% | 27,672,770 |
| 2022-05-18 | 2022-05-16 | 0.797 | 34,461,918 | -55,240 | 2.89% | 27,449,840 |
| 2022-05-17 | 2022-05-13 | 0.769 | 34,517,158 | -110,480 | 2.90% | 26,556,550 |
| 2022-05-03 | 2022-04-28 | 0.760 | 34,627,638 | -55,240 | 2.90% | 26,328,120 |
| 2022-04-21 | 2022-04-19 | 0.797 | 34,682,878 | -7,733 | 2.91% | 27,625,840 |
| 2022-04-20 | 2022-04-14 | 0.797 | 34,690,611 | -25,411 | 2.91% | 27,632,000 |
| 2022-04-19 | 2022-04-13 | 0.806 | 34,716,022 | -55,240 | 2.91% | 27,966,470 |
| 2022-04-14 | 2022-04-12 | 0.815 | 34,771,262 | -110,479 | 2.92% | 28,325,700 |
| 2022-04-12 | 2022-04-08 | 0.815 | 34,881,741 | -110,480 | 2.93% | 28,415,700 |
| 2022-04-11 | 2022-04-07 | 0.797 | 34,992,221 | -110,479 | 2.94% | 27,872,240 |
| 2022-04-08 | 2022-04-06 | 0.778 | 35,102,700 | -110,480 | 2.94% | 27,324,780 |
| 2022-04-06 | 2022-04-01 | 0.742 | 35,213,180 | -55,240 | 2.95% | 26,135,860 |
| 2022-04-04 | 2022-03-31 | 0.742 | 35,268,420 | -1,111,425 | 2.96% | 26,176,860 |
| 2022-04-01 | 2022-03-30 | 0.724 | 36,379,845 | -820,864 | 3.05% | 26,343,200 |
| 2022-03-31 | 2022-03-29 | 0.742 | 37,200,709 | -3,207,224 | 3.12% | 27,611,040 |
| 2022-03-30 | 2022-03-28 | 0.769 | 40,407,933 | -1,184,342 | 3.39% | 31,088,750 |
| 2022-03-29 | 2022-03-25 | 0.751 | 41,592,275 | -2,264,833 | 3.49% | 31,247,010 |
| 2022-03-28 | 2022-03-24 | 0.733 | 43,857,108 | -2,299,082 | 3.68% | 32,154,570 |
| 2022-03-23 | 2022-03-21 | 0.688 | 46,156,190 | -55,240 | 3.87% | 31,751,280 |
| 2022-03-21 | 2022-03-17 | 0.579 | 46,211,430 | -55,240 | 3.88% | 26,769,920 |
| 2022-03-18 | 2022-03-16 | 0.570 | 46,266,670 | -56,344 | 3.88% | 26,383,140 |
| 2022-03-17 | 2022-03-15 | 0.570 | 46,323,014 | -55,240 | 3.89% | 26,415,270 |
| 2022-03-16 | 2022-03-14 | 0.588 | 46,378,254 | -22,096 | 3.89% | 27,286,350 |
| 2022-03-15 | 2022-03-11 | 0.606 | 46,400,350 | -55,240 | 3.89% | 28,139,330 |
| 2022-03-14 | 2022-03-10 | 0.588 | 46,455,590 | -110,479 | 3.90% | 27,331,850 |
| 2022-03-11 | 2022-03-09 | 0.534 | 46,566,069 | -2,210 | 3.91% | 24,867,910 |
| 2022-03-08 | 2022-03-04 | 0.534 | 46,568,279 | +3,535,349 | 3.91% | 24,869,090 |
| 2022-03-07 | 2022-03-03 | 0.543 | 43,032,930 | -25,410 | 3.61% | 23,370,600 |
| 2022-03-04 | 2022-03-02 | 0.507 | 43,058,340 | -3,535,349 | 3.61% | 21,825,440 |
| 2022-03-02 | 2022-02-28 | 0.561 | 46,593,689 | -13,258 | 3.91% | 26,147,880 |
| 2022-02-28 | 2022-02-24 | 0.579 | 46,606,947 | -2,209 | 3.91% | 26,999,040 |
| 2022-02-25 | 2022-02-23 | 0.597 | 46,609,156 | -220,960 | 3.91% | 27,844,080 |
| 2022-02-16 | 2022-02-14 | 0.652 | 46,830,116 | -33,144 | 3.93% | 30,519,360 |
| 2022-02-15 | 2022-02-11 | 0.597 | 46,863,260 | +33,144 | 3.93% | 27,995,880 |
| 2022-02-14 | 2022-02-10 | 0.661 | 46,830,116 | -8,838 | 3.93% | 30,943,240 |
| 2022-02-11 | 2022-02-09 | 0.688 | 46,838,954 | +8,838 | 3.93% | 32,220,960 |
| 2022-02-10 | 2022-02-08 | 0.688 | 46,830,116 | -392,203 | 3.93% | 32,214,880 |
| 2022-02-08 | 2022-02-04 | 0.742 | 47,222,319 | -68,497 | 3.96% | 35,049,260 |
| 2022-02-07 | 2022-01-31 | 0.534 | 47,290,816 | +5,855,422 | 3.97% | 25,254,950 |
| 2021-12-20 | 2021-12-16 | 1.231 | 41,435,394 | -1,105 | 3.48% | 51,006,800 |
| 2021-12-15 | 2021-12-13 | 1.195 | 41,436,499 | -3,314 | 3.48% | 49,507,920 |
| 2021-12-14 | 2021-12-10 | 1.249 | 41,439,813 | +4,419 | 3.48% | 51,762,419 |
| 2021-11-16 | 2021-11-12 | 1.521 | 41,435,394 | +4,419,186 | 3.48% | 63,008,400 |
| 2021-11-15 | 2021-11-11 | 1.629 | 37,016,208 | -4,419,186 | 3.10% | 60,309,000 |
| 2021-11-12 | 2021-11-10 | 1.629 | 41,435,394 | +3,535,349 | 3.48% | 67,509,000 |
| 2021-11-11 | 2021-11-09 | 1.629 | 37,900,045 | -3,535,349 | 3.18% | 61,748,999 |
| 2021-08-10 | 2021-08-06 | 2.607 | 41,435,394 | +5,523,982 | 3.48% | 108,014,399 |
| 2021-08-09 | 2021-08-05 | 2.607 | 35,911,412 | -5,523,982 | 3.01% | 93,614,401 |
| 2021-08-05 | 2021-08-03 | 2.643 | 41,435,394 | +3,535,349 | 3.48% | 109,514,599 |
| 2021-08-04 | 2021-08-02 | 2.661 | 37,900,045 | -3,535,349 | 3.18% | 100,856,699 |
| 2021-07-28 | 2021-07-26 | 2.661 | 41,435,394 | +531,407 | 3.48% | 110,264,699 |
| 2021-07-26 | 2021-07-22 | 2.679 | 40,903,987 | +486,110 | 3.43% | 109,591,040 |
| 2021-07-23 | 2021-07-21 | 2.679 | 40,417,877 | -486,110 | 3.39% | 108,288,641 |
| 2021-07-08 | 2021-07-06 | 2.715 | 40,903,987 | -1,105 | 3.43% | 111,072,000 |
| 2021-07-05 | 2021-06-30 | 2.770 | 40,905,092 | +1,105 | 3.43% | 113,296,500 |
| 2021-06-30 | 2021-06-28 | 2.752 | 40,903,987 | +3,977,267 | 3.43% | 112,552,960 |
| 2021-06-07 | 2021-06-03 | 3.085 | 36,926,720 | +1,823,542 | 3.10% | 113,919,411 |
| 2021-04-21 | 2021-04-19 | 3.180 | 35,103,178 | +682,655 | 3.10% | 111,636,160 |
| 2021-04-20 | 2021-04-16 | 3.218 | 34,420,523 | -682,655 | 3.04% | 110,776,121 |
| 2021-04-19 | 2021-04-15 | 3.009 | 35,103,178 | +840,191 | 3.10% | 105,619,840 |
| 2021-04-16 | 2021-04-14 | 3.009 | 34,262,987 | -840,191 | 3.02% | 103,091,840 |
| 2021-03-31 | 2021-03-29 | 3.904 | 35,103,178 | +1,050 | 3.10% | 137,038,401 |
| 2021-03-18 | 2021-03-16 | 3.847 | 35,102,128 | -367,583 | 3.10% | 135,028,921 |
| 2020-12-29 | 2020-12-24 | 4.361 | 35,469,711 | +5,513,753 | 3.13% | 154,680,339 |
| 2020-10-30 | 2020-10-28 | 4.608 | 29,955,958 | +4,201 | 2.64% | 138,051,320 |
| 2020-09-25 | 2020-09-23 | 4.951 | 29,951,757 | -945,215 | 2.64% | 148,298,799 |
| 2020-09-17 | 2020-09-15 | 5.066 | 30,896,972 | -6,301,432 | 2.73% | 156,509,080 |
| 2020-09-16 | 2020-09-14 | 5.085 | 37,198,404 | +2,625,597 | 3.28% | 189,137,460 |
| 2020-09-10 | 2020-09-08 | 5.027 | 34,572,807 | +2,625,596 | 3.05% | 173,812,318 |
| 2020-09-09 | 2020-09-07 | 5.027 | 31,947,211 | +2,100,478 | 2.82% | 160,612,322 |
| 2020-08-14 | 2020-08-12 | 5.523 | 29,846,733 | +289,866 | 2.63% | 164,830,199 |
| 2020-08-13 | 2020-08-11 | 5.523 | 29,556,867 | -289,866 | 2.61% | 163,229,398 |
| 2020-08-10 | 2020-08-06 | 5.618 | 29,846,733 | +3,148,615 | 2.63% | 167,672,099 |
| 2020-08-07 | 2020-08-05 | 5.637 | 26,698,118 | -3,150,716 | 2.36% | 150,492,322 |
| 2020-07-27 | 2020-07-23 | 5.922 | 29,848,834 | -1,312,798 | 2.63% | 176,778,622 |
| 2020-07-24 | 2020-07-22 | 5.903 | 31,161,632 | -2,101 | 2.75% | 183,960,200 |
| 2020-07-22 | 2020-07-20 | 5.999 | 31,163,733 | +4,201 | 2.75% | 186,939,903 |
| 2020-07-15 | 2020-07-13 | 6.246 | 31,159,532 | -1,050 | 2.75% | 194,628,643 |
| 2020-07-03 | 2020-06-30 | 6.322 | 31,160,582 | -1,050 | 2.75% | 197,008,801 |
| 2020-05-22 | 2020-05-20 | 6.246 | 31,161,632 | +525,119 | 2.75% | 194,641,760 |
| 2020-05-19 | 2020-05-15 | 6.284 | 30,636,513 | +525,120 | 2.70% | 192,528,602 |
| 2020-05-14 | 2020-05-12 | 6.341 | 30,111,393 | +3,360,763 | 2.66% | 190,948,858 |
| 2020-04-22 | 2020-04-20 | 6.760 | 26,750,630 | +1,051 | 2.36% | 180,844,103 |
| 2020-04-14 | 2020-04-08 | 6.399 | 26,749,579 | +5,251 | 2.36% | 171,158,398 |
| 2020-03-26 | 2020-03-24 | 6.760 | 26,744,328 | +1,081,746 | 2.36% | 180,801,499 |
| 2020-03-25 | 2020-03-23 | 6.837 | 25,662,582 | +8,402 | 2.26% | 175,443,298 |
| 2020-03-20 | 2020-03-18 | 6.951 | 25,654,180 | +1,050,238 | 2.26% | 178,317,097 |
| 2020-03-12 | 2020-03-10 | 6.817 | 24,603,942 | +1,470,334 | 2.17% | 167,737,322 |
| 2020-02-26 | 2020-02-24 | 6.837 | 23,133,608 | +1,575,358 | 2.04% | 158,153,863 |
| 2020-02-25 | 2020-02-21 | 6.837 | 21,558,250 | -1,575,358 | 1.90% | 147,383,863 |
| 2020-02-24 | 2020-02-20 | 6.837 | 23,133,608 | -305,619 | 2.04% | 158,153,863 |
| 2020-02-11 | 2020-02-07 | 6.798 | 23,439,227 | +2,868,202 | 2.07% | 159,350,520 |
| 2020-02-10 | 2020-02-06 | 6.798 | 20,571,025 | -2,868,202 | 1.82% | 139,851,179 |
| 2020-02-04 | 2020-01-31 | 6.856 | 23,439,227 | +5,251 | 2.07% | 160,689,600 |
| 2020-02-03 | 2020-01-30 | 6.779 | 23,433,976 | -1,050 | 2.07% | 158,868,561 |
| 2020-01-31 | 2020-01-29 | 6.817 | 23,435,026 | +50,411 | 2.07% | 159,768,240 |
| 2020-01-30 | 2020-01-24 | 6.856 | 23,384,615 | -9,452 | 2.06% | 160,315,203 |
| 2020-01-29 | 2020-01-22 | 6.722 | 23,394,067 | +1,050 | 2.06% | 157,261,502 |
| 2020-01-22 | 2020-01-20 | 6.951 | 23,393,017 | -47,260 | 2.06% | 162,600,203 |
| 2020-01-21 | 2020-01-17 | 6.951 | 23,440,277 | +2,688,611 | 2.07% | 162,928,698 |
| 2020-01-14 | 2020-01-10 | 6.932 | 20,751,666 | +1,098,549 | 1.83% | 143,845,519 |
| 2020-01-07 | 2020-01-03 | 6.932 | 19,653,117 | +5,252 | 1.73% | 136,230,643 |
| 2020-01-03 | 2019-12-31 | 7.027 | 19,647,865 | +265,710 | 1.73% | 138,065,038 |
| 2020-01-02 | 2019-12-27 | 7.046 | 19,382,155 | +3,151 | 1.71% | 136,567,000 |
| 2019-12-30 | 2019-12-24 | 7.008 | 19,379,004 | +644,846 | 1.71% | 135,806,718 |
| 2019-12-27 | 2019-12-20 | 6.951 | 18,734,158 | +63,015 | 1.65% | 130,217,402 |
| 2019-12-23 | 2019-12-19 | 6.760 | 18,671,143 | +5,251 | 1.65% | 126,223,797 |
| 2019-12-19 | 2019-12-17 | 7.046 | 18,665,892 | +8,402,960 | 1.65% | 131,520,199 |
| 2019-12-18 | 2019-12-16 | 7.046 | 10,262,932 | +4,205,155 | 0.91% | 72,312,797 |
| 2019-12-16 | 2019-12-12 | 7.141 | 6,057,777 | +637,495 | 0.53% | 43,260,002 |
| 2019-12-12 | 2019-12-10 | 7.141 | 5,420,282 | +666,902 | 0.48% | 38,707,501 |
| 2019-12-11 | 2019-12-09 | 7.141 | 4,753,380 | +3,603,369 | 0.42% | 33,944,998 |
| 2019-12-10 | 2019-12-06 | 7.046 | 1,150,011 | -11,553 | 0.10% | 8,102,997 |
| 2019-12-09 | 2019-12-05 | 7.141 | 1,161,564 | -5,251 | 0.10% | 8,295,000 |
| 2019-12-05 | 2019-12-03 | 7.122 | 1,166,815 | -576,581 | 0.10% | 8,310,279 |
| 2019-12-04 | 2019-12-02 | 7.122 | 1,743,396 | -6,196,408 | 0.15% | 12,416,798 |
| 2019-12-03 | 2019-11-29 | 7.122 | 7,939,804 | -220,551 | 0.70% | 56,548,797 |
| 2019-12-02 | 2019-11-28 | 7.046 | 8,160,355 | -1,050 | 0.72% | 57,498,003 |
| 2019-11-29 | 2019-11-27 | 7.046 | 8,161,405 | -17,854 | 0.72% | 57,505,401 |
| 2019-11-28 | 2019-11-26 | 7.046 | 8,179,259 | -10,502 | 0.72% | 57,631,201 |
| 2019-11-27 | 2019-11-25 | 7.103 | 8,189,761 | +1,680,382 | 0.72% | 58,173,078 |
| 2019-11-26 | 2019-11-22 | 7.141 | 6,509,379 | -105,024 | 0.57% | 46,484,997 |
| 2019-11-25 | 2019-11-21 | 7.046 | 6,614,403 | +220,550 | 0.58% | 46,605,198 |
| 2019-11-22 | 2019-11-20 | 7.046 | 6,393,853 | +99,773 | 0.56% | 45,051,199 |
| 2019-11-21 | 2019-11-19 | 7.046 | 6,294,080 | -10,503 | 0.56% | 44,348,197 |
| 2019-11-19 | 2019-11-15 | 7.160 | 6,304,583 | -13,653 | 0.56% | 45,142,561 |
| 2019-11-18 | 2019-11-14 | 7.160 | 6,318,236 | -6,301 | 0.56% | 45,240,320 |
| 2019-11-15 | 2019-11-13 | 7.160 | 6,324,537 | -1,051 | 0.56% | 45,285,437 |
| 2019-11-14 | 2019-11-12 | 7.160 | 6,325,588 | -2,100 | 0.56% | 45,292,963 |
| 2019-11-13 | 2019-11-11 | 7.179 | 6,327,688 | -1,050 | 0.56% | 45,428,499 |
| 2019-10-28 | 2019-10-24 | 7.179 | 6,328,738 | -2,100,478 | 0.56% | 45,436,038 |
| 2019-10-11 | 2019-10-09 | 7.160 | 8,429,216 | -1,529,147 | 0.74% | 60,355,522 |
| 2019-10-10 | 2019-10-08 | 7.179 | 9,958,363 | +1,004,028 | 0.88% | 71,494,278 |
| 2019-10-03 | 2019-09-30 | 7.179 | 8,954,335 | -1,050,239 | 0.79% | 64,286,040 |
| 2019-10-02 | 2019-09-27 | 7.141 | 10,004,574 | -2,100 | 0.88% | 71,445,002 |
| 2019-09-11 | 2019-09-09 | 7.408 | 10,006,674 | -5,251,194 | 0.88% | 74,127,838 |
| 2019-09-05 | 2019-09-03 | 7.570 | 15,257,868 | +96,569 | 1.35% | 115,502,229 |
| 2019-08-23 | 2019-08-21 | 7.532 | 15,161,299 | -4,227,589 | 1.35% | 114,190,081 |
| 2019-08-06 | 2019-08-02 | 7.628 | 19,388,888 | +188,890 | 1.72% | 147,888,837 |
| 2019-08-01 | 2019-07-30 | 7.628 | 19,199,998 | +10,436 | 1.70% | 146,448,077 |
| 2019-07-31 | 2019-07-29 | 7.513 | 19,189,562 | -1,044 | 1.70% | 144,161,917 |
| 2019-07-29 | 2019-07-25 | 7.742 | 19,190,606 | +1,044 | 1.70% | 148,583,120 |
| 2019-07-23 | 2019-07-19 | 7.589 | 19,189,562 | -125,231 | 1.70% | 145,632,957 |
| 2019-07-19 | 2019-07-17 | 7.474 | 19,314,793 | -445,614 | 1.72% | 144,362,397 |
| 2019-07-18 | 2019-07-16 | 7.532 | 19,760,407 | -26,090 | 1.75% | 148,829,099 |
| 2019-07-17 | 2019-07-15 | 7.857 | 19,786,497 | -118,969 | 1.76% | 155,472,001 |
| 2019-07-15 | 2019-07-11 | 7.417 | 19,905,466 | -104,359 | 1.77% | 147,632,758 |
| 2019-07-11 | 2019-07-09 | 7.455 | 20,009,825 | +1,043 | 1.78% | 149,173,717 |
| 2019-07-10 | 2019-07-08 | 7.378 | 20,008,782 | -2,087 | 1.78% | 147,632,101 |
| 2019-07-09 | 2019-07-05 | 7.532 | 20,010,869 | -123,144 | 1.78% | 150,715,500 |
| 2019-07-08 | 2019-07-04 | 7.589 | 20,134,013 | -104,359 | 1.79% | 152,800,561 |
| 2019-07-04 | 2019-07-02 | 7.704 | 20,238,372 | -104,359 | 1.80% | 155,919,720 |
| 2019-07-02 | 2019-06-27 | 7.608 | 20,342,731 | -104,359 | 1.81% | 154,774,419 |
| 2019-06-27 | 2019-06-25 | 7.666 | 20,447,090 | -104,360 | 1.82% | 156,743,997 |
| 2019-06-26 | 2019-06-24 | 7.666 | 20,551,450 | -26,089 | 1.82% | 157,544,004 |
| 2019-06-24 | 2019-06-20 | 7.666 | 20,577,539 | -172,193 | 1.83% | 157,743,998 |
| 2019-06-19 | 2019-06-17 | 7.666 | 20,749,732 | -104,359 | 1.84% | 159,064,001 |
| 2019-06-13 | 2019-06-11 | 7.666 | 20,854,091 | +537,450 | 1.85% | 159,863,999 |
| 2019-06-05 | 2019-06-03 | 7.799 | 20,316,641 | +246,561 | 1.80% | 158,445,600 |
| 2019-05-31 | 2019-05-29 | 8.206 | 20,070,080 | +11,855,656 | 1.80% | 164,699,278 |
| 2019-05-24 | 2019-05-22 | 7.547 | 8,214,424 | +3,608,244 | 0.74% | 61,991,043 |
| 2019-05-22 | 2019-05-20 | 7.217 | 4,606,180 | -103,093 | 0.41% | 33,241,918 |
| 2019-05-21 | 2019-05-17 | 7.139 | 4,709,273 | -154,639 | 0.42% | 33,620,480 |
| 2019-05-20 | 2019-05-16 | 7.081 | 4,863,912 | -15,463,900 | 0.44% | 34,441,400 |
| 2019-05-15 | 2019-05-10 | 7.178 | 20,327,812 | +15,460,807 | 1.83% | 145,913,201 |
| 2019-05-14 | 2019-05-09 | 7.256 | 4,867,005 | +1,031 | 0.44% | 35,313,082 |
| 2019-05-10 | 2019-05-08 | 7.256 | 4,865,974 | -2,062 | 0.44% | 35,305,601 |
| 2019-05-08 | 2019-05-06 | 7.178 | 4,868,036 | -188,659 | 0.44% | 34,942,802 |
| 2019-05-07 | 2019-05-03 | 7.081 | 5,056,695 | -15,463,900 | 0.45% | 35,806,498 |
| 2019-05-03 | 2019-04-30 | 7.333 | 20,520,595 | -19,588 | 1.84% | 150,481,799 |
| 2019-04-29 | 2019-04-25 | 7.275 | 20,540,183 | -9,278 | 1.85% | 149,430,002 |
| 2019-04-12 | 2019-04-10 | 7.372 | 20,549,461 | -2,062 | 1.85% | 151,490,799 |
| 2019-04-10 | 2019-04-08 | 7.372 | 20,551,523 | +12,371 | 1.85% | 151,506,000 |
| 2019-04-09 | 2019-04-04 | 7.353 | 20,539,152 | +17,526 | 1.85% | 151,016,341 |
| 2019-04-08 | 2019-04-03 | 7.294 | 20,521,626 | +48,453 | 1.84% | 149,693,119 |
| 2019-04-04 | 2019-04-02 | 7.391 | 20,473,173 | +20,619 | 1.84% | 151,325,583 |
| 2019-04-03 | 2019-04-01 | 7.353 | 20,452,554 | +10,309 | 1.84% | 150,379,620 |
| 2019-04-02 | 2019-03-29 | 7.372 | 20,442,245 | +21,650 | 1.84% | 150,700,402 |
| 2019-04-01 | 2019-03-28 | 7.411 | 20,420,595 | -34,021 | 1.84% | 151,333,118 |
| 2019-03-25 | 2019-03-21 | 7.333 | 20,454,616 | +26,804 | 1.84% | 149,997,961 |
| 2019-03-22 | 2019-03-20 | 7.372 | 20,427,812 | -93,814 | 1.84% | 150,594,002 |
| 2019-03-21 | 2019-03-19 | 7.469 | 20,521,626 | -17,526 | 1.84% | 153,276,199 |
| 2019-03-20 | 2019-03-18 | 7.702 | 20,539,152 | -2,062 | 1.85% | 158,188,621 |
| 2019-03-19 | 2019-03-15 | 7.566 | 20,541,214 | +25,773 | 1.85% | 155,415,002 |
| 2019-03-14 | 2019-03-12 | 7.644 | 20,515,441 | +5,159,788 | 1.84% | 156,812,004 |
| 2019-03-13 | 2019-03-11 | 7.508 | 15,355,653 | +28,866 | 1.38% | 115,287,303 |
| 2019-03-12 | 2019-03-08 | 7.682 | 15,326,787 | +36,083 | 1.38% | 117,746,643 |
| 2019-03-11 | 2019-03-07 | 7.741 | 15,290,704 | -79,382 | 1.37% | 118,359,358 |
| 2019-03-07 | 2019-03-05 | 7.566 | 15,370,086 | +20,619 | 1.38% | 116,290,203 |
| 2019-03-05 | 2019-03-01 | 7.411 | 15,349,467 | -17,526 | 1.38% | 113,751,960 |
| 2019-03-04 | 2019-02-28 | 7.760 | 15,366,993 | -1,540,204 | 1.38% | 119,248,002 |
| 2019-03-01 | 2019-02-27 | 7.488 | 16,907,197 | +1,640,204 | 1.52% | 126,607,998 |
| 2019-02-27 | 2019-02-25 | 7.663 | 15,266,993 | +51,546 | 1.37% | 116,991,101 |
| 2019-02-25 | 2019-02-21 | 7.566 | 15,215,447 | +136,083 | 1.37% | 115,120,203 |
| 2019-02-21 | 2019-02-19 | 7.954 | 15,079,364 | +13,402 | 1.36% | 119,941,398 |
| 2019-02-20 | 2019-02-18 | 7.915 | 15,065,962 | +36,082 | 1.35% | 119,250,238 |
| 2019-02-18 | 2019-02-14 | 7.935 | 15,029,880 | -18,556 | 1.35% | 119,256,222 |
| 2019-02-14 | 2019-02-12 | 7.954 | 15,048,436 | -25,774 | 1.35% | 119,695,396 |
| 2019-02-01 | 2019-01-30 | 7.644 | 15,074,210 | -3,896,902 | 1.36% | 115,221,363 |
| 2019-01-31 | 2019-01-29 | 7.566 | 18,971,112 | +18,556 | 1.71% | 143,535,597 |
| 2019-01-30 | 2019-01-28 | 7.566 | 18,952,556 | +1,031 | 1.70% | 143,395,202 |
| 2019-01-29 | 2019-01-25 | 7.566 | 18,951,525 | +20,619 | 1.70% | 143,387,402 |
| 2019-01-28 | 2019-01-24 | 7.935 | 18,930,906 | +2,062 | 1.70% | 150,209,338 |
| 2019-01-25 | 2019-01-23 | 7.857 | 18,928,844 | +4,123 | 1.70% | 148,724,097 |
| 2019-01-24 | 2019-01-22 | 7.838 | 18,924,721 | +40,206 | 1.70% | 148,324,562 |
| 2019-01-23 | 2019-01-21 | 7.566 | 18,884,515 | +15,464 | 1.70% | 142,880,403 |
| 2019-01-22 | 2019-01-18 | 7.644 | 18,869,051 | +986,597 | 1.70% | 144,227,643 |
| 2019-01-08 | 2019-01-04 | 8.303 | 17,882,454 | +3,093 | 1.61% | 148,481,761 |
| 2019-01-04 | 2019-01-02 | 8.381 | 17,879,361 | +101,031 | 1.61% | 149,843,520 |
| 2019-01-03 | 2018-12-31 | 9.254 | 17,778,330 | +922,679 | 1.60% | 164,517,298 |
| 2018-09-21 | 2018-09-19 | 9.079 | 16,855,651 | +1,031 | 1.52% | 153,036,001 |
| 2018-09-18 | 2018-09-14 | 8.924 | 16,854,620 | +6,186 | 1.52% | 150,410,800 |
| 2018-09-13 | 2018-09-11 | 9.118 | 16,848,434 | +4,123 | 1.51% | 153,624,196 |
| 2018-09-10 | 2018-09-06 | 8.575 | 16,844,311 | +77,445 | 1.51% | 144,447,328 |
| 2018-09-03 | 2018-08-30 | 8.575 | 16,766,866 | +872,259 | 1.51% | 143,783,204 |
| 2018-08-22 | 2018-08-20 | 8.575 | 15,894,607 | -10,262 | 1.44% | 136,303,201 |
| 2018-08-20 | 2018-08-16 | 8.556 | 15,904,869 | -6,157 | 1.44% | 136,081,223 |
| 2018-08-14 | 2018-08-10 | 8.556 | 15,911,026 | -5,130,934 | 1.44% | 136,133,902 |
| 2018-08-10 | 2018-08-08 | 8.556 | 21,041,960 | -1,026 | 1.90% | 180,033,903 |
| 2018-08-09 | 2018-08-07 | 8.575 | 21,042,986 | -1,026 | 1.90% | 180,452,801 |
| 2018-08-07 | 2018-08-03 | 8.556 | 21,044,012 | -1,026 | 1.90% | 180,051,460 |
| 2018-08-02 | 2018-07-31 | 8.517 | 21,045,038 | -1,026 | 1.90% | 179,239,918 |
| 2018-08-01 | 2018-07-30 | 8.731 | 21,046,064 | +1,026 | 1.90% | 183,760,636 |
| 2018-07-31 | 2018-07-27 | 8.595 | 21,045,038 | +1,026 | 1.90% | 180,880,558 |
| 2018-07-30 | 2018-07-26 | 8.614 | 21,044,012 | +2,052 | 1.90% | 181,281,880 |
| 2018-07-27 | 2018-07-25 | 8.322 | 21,041,960 | +462,811 | 1.90% | 175,112,703 |
| 2018-07-26 | 2018-07-24 | 8.497 | 20,579,149 | -7,184 | 1.86% | 174,870,876 |
| 2018-07-25 | 2018-07-23 | 8.673 | 20,586,333 | -1,026 | 1.86% | 178,542,902 |
| 2018-07-23 | 2018-07-19 | 8.770 | 20,587,359 | -1,026 | 1.86% | 180,558,001 |
| 2018-07-17 | 2018-07-13 | 8.751 | 20,588,385 | +29,759 | 1.86% | 180,165,739 |
| 2018-07-16 | 2018-07-12 | 8.575 | 20,558,626 | +846,604 | 1.86% | 176,299,203 |
| 2018-07-13 | 2018-07-11 | 8.829 | 19,712,022 | -3,597,810 | 1.78% | 174,033,543 |
| 2018-07-12 | 2018-07-10 | 8.829 | 23,309,832 | -33,865 | 2.10% | 205,797,896 |
| 2018-07-11 | 2018-07-09 | 8.868 | 23,343,697 | +7,184 | 2.11% | 207,006,804 |
| 2018-07-10 | 2018-07-06 | 8.575 | 23,336,513 | +9,235 | 2.11% | 200,120,798 |
| 2018-07-09 | 2018-07-05 | 8.868 | 23,327,278 | +6,158 | 2.11% | 206,861,204 |
| 2018-07-06 | 2018-07-04 | 8.868 | 23,321,120 | +163,163 | 2.11% | 206,806,596 |
| 2018-07-05 | 2018-07-03 | 8.556 | 23,157,957 | +176,504 | 2.09% | 198,138,262 |
| 2018-07-04 | 2018-06-29 | 8.692 | 22,981,453 | +806,583 | 2.08% | 199,763,403 |
| 2018-07-03 | 2018-06-28 | 8.965 | 22,174,870 | +516,172 | 2.00% | 198,802,801 |
| 2018-06-29 | 2018-06-27 | 8.965 | 21,658,698 | +58,493 | 1.96% | 194,175,201 |
| 2018-06-27 | 2018-06-25 | 8.770 | 21,600,205 | +293,489 | 1.95% | 189,440,998 |
| 2018-06-26 | 2018-06-22 | 8.478 | 21,306,716 | +972,825 | 1.92% | 180,638,101 |
| 2018-06-25 | 2018-06-21 | 8.458 | 20,333,891 | +242,180 | 1.84% | 171,994,202 |
| 2018-06-22 | 2018-06-20 | 8.400 | 20,091,711 | +258,599 | 1.81% | 168,770,982 |
| 2018-06-21 | 2018-06-19 | 8.381 | 19,833,112 | -72,859 | 1.79% | 166,212,203 |
| 2018-06-20 | 2018-06-15 | 8.381 | 19,905,971 | +158,033 | 1.80% | 166,822,801 |
| 2018-06-15 | 2018-06-13 | 8.283 | 19,747,938 | +154,954 | 1.78% | 163,573,999 |
| 2018-06-13 | 2018-06-11 | 8.381 | 19,592,984 | +132,378 | 1.77% | 164,199,800 |
| 2018-06-07 | 2018-06-05 | 8.420 | 19,460,606 | -119,038 | 1.76% | 163,848,961 |
| 2018-06-04 | 2018-05-31 | 8.712 | 19,579,644 | +87,999 | 1.77% | 170,578,650 |
| 2018-06-01 | 2018-05-30 | 8.497 | 19,491,645 | -51,079 | 1.77% | 165,614,399 |
| 2018-05-29 | 2018-05-25 | 8.418 | 19,542,724 | +1,022 | 1.77% | 164,518,001 |
| 2018-05-28 | 2018-05-24 | 8.418 | 19,541,702 | +1,021 | 1.77% | 164,509,398 |
| 2018-05-11 | 2018-05-09 | 8.418 | 19,540,681 | -118,502 | 1.77% | 164,500,803 |
| 2018-05-10 | 2018-05-08 | 8.418 | 19,659,183 | -61,295 | 1.78% | 165,498,397 |
| 2018-02-14 | 2018-02-12 | 8.712 | 19,720,478 | +158,344 | 1.79% | 171,805,601 |
| 2018-02-08 | 2018-02-06 | 8.614 | 19,562,134 | -1,021 | 1.77% | 168,511,202 |
| 2018-01-24 | 2018-01-22 | 8.810 | 19,563,155 | -49,036 | 1.77% | 172,349,997 |
| 2018-01-23 | 2018-01-19 | 8.810 | 19,612,191 | -590,470 | 1.78% | 172,782,001 |
| 2018-01-22 | 2018-01-18 | 8.810 | 20,202,661 | -579,233 | 1.83% | 177,983,999 |
| 2018-01-18 | 2018-01-16 | 8.810 | 20,781,894 | -217,595 | 1.89% | 183,087,000 |
| 2018-01-11 | 2018-01-09 | 8.810 | 20,999,489 | +1,021 | 1.90% | 185,003,997 |
| 2018-01-03 | 2017-12-29 | 9.789 | 20,998,468 | +3,831,927 | 1.90% | 205,550,002 |
| 2018-01-02 | 2017-12-28 | 9.201 | 17,166,541 | +1,536,448 | 1.56% | 157,957,599 |
| 2017-12-29 | 2017-12-27 | 8.810 | 15,630,093 | +5,108 | 1.42% | 137,700,002 |
| 2017-12-28 | 2017-12-22 | 8.595 | 15,624,985 | +2,372,097 | 1.42% | 134,290,101 |
| 2017-12-27 | 2017-12-21 | 8.595 | 13,252,888 | +25,539 | 1.20% | 113,902,936 |
| 2017-12-22 | 2017-12-20 | 8.458 | 13,227,349 | +19,410 | 1.20% | 111,870,719 |
| 2017-12-21 | 2017-12-19 | 8.771 | 13,207,939 | +31,669 | 1.20% | 115,843,838 |
| 2017-12-20 | 2017-12-18 | 8.810 | 13,176,270 | +16,345 | 1.20% | 116,081,997 |
| 2017-12-19 | 2017-12-15 | 8.516 | 13,159,925 | +93,985 | 1.19% | 112,073,398 |
| 2017-12-18 | 2017-12-14 | 8.967 | 13,065,940 | +6,129 | 1.19% | 117,156,397 |
| 2017-12-15 | 2017-12-13 | 9.006 | 13,059,811 | +281,955 | 1.18% | 117,612,801 |
| 2017-12-14 | 2017-12-12 | 8.516 | 12,777,856 | +718,167 | 1.16% | 108,819,598 |
| 2017-12-13 | 2017-12-11 | 8.438 | 12,059,689 | +1,094,106 | 1.09% | 101,759,098 |
| 2017-12-12 | 2017-12-08 | 8.516 | 10,965,583 | +1,307,616 | 0.99% | 93,385,802 |
| 2017-12-11 | 2017-12-07 | 8.908 | 9,657,967 | +2,043 | 0.88% | 86,031,399 |
| 2017-12-06 | 2017-12-04 | 8.810 | 9,655,924 | +128,718 | 0.88% | 85,068,000 |
| 2017-12-05 | 2017-12-01 | 9.593 | 9,527,206 | +62,316 | 0.86% | 91,394,804 |
| 2017-12-01 | 2017-11-29 | 9.064 | 9,464,890 | +9,195 | 0.86% | 85,793,904 |
| 2017-11-28 | 2017-11-24 | 8.986 | 9,455,695 | +2,043 | 0.86% | 84,970,077 |
| 2017-11-24 | 2017-11-22 | 9.006 | 9,453,652 | +2,043 | 0.86% | 85,136,798 |
| 2017-11-23 | 2017-11-21 | 9.006 | 9,451,609 | +3,065 | 0.86% | 85,118,400 |
| 2017-11-22 | 2017-11-20 | 8.751 | 9,448,544 | +3,527,497 | 0.86% | 82,686,057 |
| 2017-11-20 | 2017-11-16 | 8.967 | 5,921,047 | +3,065 | 0.54% | 53,091,361 |
| 2017-11-17 | 2017-11-15 | 8.790 | 5,917,982 | +23,496 | 0.54% | 52,021,138 |
| 2017-11-16 | 2017-11-14 | 8.986 | 5,894,486 | +2,043 | 0.53% | 52,968,600 |
| 2017-11-15 | 2017-11-13 | 9.104 | 5,892,443 | +2,043 | 0.53% | 53,642,402 |
| 2017-11-14 | 2017-11-10 | 9.162 | 5,890,400 | +5,108 | 0.53% | 53,969,763 |
| 2017-11-13 | 2017-11-09 | 9.006 | 5,885,292 | +4,086 | 0.53% | 53,001,202 |
| 2017-11-10 | 2017-11-08 | 9.006 | 5,881,206 | +4,087 | 0.53% | 52,964,405 |
| 2017-11-08 | 2017-11-06 | 9.104 | 5,877,119 | +7,151 | 0.53% | 53,502,898 |
| 2017-11-07 | 2017-11-03 | 9.104 | 5,869,968 | +2,043 | 0.53% | 53,437,798 |
| 2017-11-06 | 2017-11-02 | 9.143 | 5,867,925 | +2,043 | 0.53% | 53,648,960 |
| 2017-11-03 | 2017-11-01 | 9.182 | 5,865,882 | +3,322,161 | 0.53% | 53,859,961 |
| 2017-11-02 | 2017-10-31 | 9.143 | 2,543,721 | +3,065 | 0.23% | 23,256,600 |
| 2017-11-01 | 2017-10-30 | 9.143 | 2,540,656 | +5,108 | 0.23% | 23,228,578 |
| 2017-10-31 | 2017-10-27 | 9.143 | 2,535,548 | +4,086 | 0.23% | 23,181,876 |
| 2017-10-30 | 2017-10-26 | 9.143 | 2,531,462 | +2,043 | 0.23% | 23,144,519 |
| 2017-10-27 | 2017-10-25 | 9.143 | 2,529,419 | +3,065 | 0.23% | 23,125,841 |
| 2017-10-26 | 2017-10-24 | 9.143 | 2,526,354 | +7,151 | 0.23% | 23,097,818 |
| 2017-10-25 | 2017-10-23 | 9.104 | 2,519,203 | +158,344 | 0.23% | 22,933,798 |
| 2017-10-24 | 2017-10-20 | 9.104 | 2,360,859 | +514,874 | 0.21% | 21,492,299 |
| 2017-10-23 | 2017-10-19 | 9.084 | 1,845,985 | +4,086 | 0.17% | 16,768,956 |
| 2017-10-20 | 2017-10-18 | 9.104 | 1,841,899 | +372,875 | 0.17% | 16,767,898 |
| 2017-10-19 | 2017-10-17 | 9.143 | 1,469,024 | +56,186 | 0.13% | 13,430,916 |
| 2017-10-18 | 2017-10-16 | 9.123 | 1,412,838 | +6,130 | 0.13% | 12,889,562 |
| 2017-10-17 | 2017-10-13 | 9.201 | 1,406,708 | +1,021 | 0.13% | 12,943,797 |
| 2017-10-16 | 2017-10-12 | 9.143 | 1,405,687 | +1,022 | 0.13% | 12,851,842 |
| 2017-10-13 | 2017-10-11 | 9.104 | 1,404,665 | +1,021 | 0.13% | 12,787,498 |
| 2017-10-12 | 2017-10-10 | 9.104 | 1,403,644 | +1,022 | 0.13% | 12,778,203 |
| 2017-10-11 | 2017-10-09 | 9.143 | 1,402,622 | +6,129 | 0.13% | 12,823,820 |
| 2017-10-10 | 2017-10-06 | 9.084 | 1,396,493 | +5,108 | 0.13% | 12,685,764 |
| 2017-10-09 | 2017-10-04 | 9.006 | 1,391,385 | +53,122 | 0.13% | 12,530,402 |
| 2017-10-06 | 2017-10-03 | 9.201 | 1,338,263 | +1,022 | 0.12% | 12,314,001 |
| 2017-10-04 | 2017-09-29 | 9.084 | 1,337,241 | +17,366 | 0.12% | 12,147,518 |
| 2017-09-25 | 2017-09-21 | 9.182 | 1,319,875 | +25,540 | 0.12% | 12,118,965 |
| 2017-09-21 | 2017-09-19 | 9.201 | 1,294,335 | -8,608,810 | 0.12% | 11,909,799 |
| 2017-09-20 | 2017-09-18 | 9.201 | 9,903,145 | +597,621 | 0.90% | 91,123,599 |
| 2017-09-18 | 2017-09-14 | 9.201 | 9,305,524 | +470,946 | 0.84% | 85,624,601 |
| 2017-09-15 | 2017-09-13 | 9.201 | 8,834,578 | +1,602,851 | 0.80% | 81,291,201 |
| 2017-09-08 | 2017-09-06 | 9.341 | 7,231,727 | +67,424 | 0.66% | 67,548,641 |
| 2017-09-07 | 2017-09-05 | 9.341 | 7,164,303 | +120,791 | 0.65% | 66,918,861 |
| 2017-09-06 | 2017-09-04 | 9.221 | 7,043,512 | +4,026 | 0.65% | 64,950,721 |
| 2017-09-05 | 2017-09-01 | 9.102 | 7,039,486 | +68,432 | 0.65% | 64,074,196 |
| 2017-09-04 | 2017-08-31 | 9.301 | 6,971,054 | +222,406 | 0.64% | 64,836,720 |
| 2017-09-01 | 2017-08-30 | 9.440 | 6,748,648 | +11,069 | 0.62% | 63,706,995 |
| 2017-08-31 | 2017-08-29 | 9.440 | 6,737,579 | +1,007 | 0.62% | 63,602,505 |
| 2017-08-30 | 2017-08-28 | 9.440 | 6,736,572 | +6,038 | 0.62% | 63,592,998 |
| 2017-08-29 | 2017-08-25 | 9.341 | 6,730,534 | +69,439 | 0.62% | 62,867,200 |
| 2017-08-28 | 2017-08-24 | 9.301 | 6,661,095 | +6,038 | 0.61% | 61,953,838 |
| 2017-08-25 | 2017-08-22 | 9.341 | 6,655,057 | +16,102 | 0.61% | 62,162,200 |
| 2017-08-24 | 2017-08-21 | 9.341 | 6,638,955 | +2,012 | 0.61% | 62,011,798 |
| 2017-08-22 | 2017-08-18 | 9.321 | 6,636,943 | +8,051 | 0.61% | 61,861,104 |
| 2017-08-21 | 2017-08-17 | 9.321 | 6,628,892 | +11,070 | 0.61% | 61,786,063 |
| 2017-08-18 | 2017-08-16 | 9.321 | 6,617,822 | +6,038 | 0.61% | 61,682,883 |
| 2017-08-16 | 2017-08-14 | 9.321 | 6,611,784 | +5,032 | 0.61% | 61,626,604 |
| 2017-08-15 | 2017-08-11 | 9.360 | 6,606,752 | +44,280 | 0.61% | 61,842,302 |
| 2017-08-14 | 2017-08-10 | 9.360 | 6,562,472 | +18,115 | 0.60% | 61,427,821 |
| 2017-08-11 | 2017-08-09 | 9.360 | 6,544,357 | +10,063 | 0.60% | 61,258,256 |
| 2017-08-10 | 2017-08-08 | 9.360 | 6,534,294 | +22,140 | 0.60% | 61,164,061 |
| 2017-08-09 | 2017-08-07 | 9.360 | 6,512,154 | +12,076 | 0.60% | 60,956,821 |
| 2017-08-08 | 2017-08-04 | 9.440 | 6,500,078 | +1,007 | 0.60% | 61,360,504 |
| 2017-08-07 | 2017-08-03 | 9.341 | 6,499,071 | +2,012 | 0.60% | 60,705,198 |
| 2017-08-04 | 2017-08-02 | 9.341 | 6,497,059 | +83,528 | 0.60% | 60,686,404 |
| 2017-08-02 | 2017-07-31 | 9.738 | 6,413,531 | +98,624 | 0.59% | 62,455,403 |
| 2017-08-01 | 2017-07-28 | 9.539 | 6,314,907 | +38,241 | 0.58% | 60,239,996 |
| 2017-07-28 | 2017-07-26 | 9.539 | 6,276,666 | +2,013 | 0.58% | 59,875,202 |
| 2017-07-27 | 2017-07-25 | 9.539 | 6,274,653 | +1,811,448 | 0.58% | 59,856,000 |
| 2017-07-26 | 2017-07-24 | 9.639 | 4,463,205 | +47,298 | 0.41% | 43,019,495 |
| 2017-07-25 | 2017-07-21 | 9.639 | 4,415,907 | +17,109 | 0.41% | 42,563,604 |
| 2017-07-24 | 2017-07-20 | 9.639 | 4,398,798 | +4,025 | 0.41% | 42,398,696 |
| 2017-07-21 | 2017-07-19 | 9.539 | 4,394,773 | +110,700 | 0.40% | 41,923,200 |
| 2017-07-19 | 2017-07-17 | 9.480 | 4,284,073 | +6,038 | 0.39% | 40,611,776 |
| 2017-07-18 | 2017-07-14 | 9.539 | 4,278,035 | +3,019 | 0.39% | 40,809,597 |
| 2017-07-17 | 2017-07-13 | 9.539 | 4,275,016 | +7,044 | 0.39% | 40,780,798 |
| 2017-07-14 | 2017-07-12 | 9.400 | 4,267,972 | +19,121 | 0.39% | 40,119,863 |
| 2017-07-13 | 2017-07-11 | 9.341 | 4,248,851 | +16,102 | 0.39% | 39,686,801 |
| 2017-07-12 | 2017-07-10 | 9.261 | 4,232,749 | -2,244,182 | 0.39% | 39,199,919 |
| 2017-07-05 | 2017-07-03 | 9.519 | 6,476,931 | +1,006 | 0.60% | 61,656,877 |
| 2017-07-04 | 2017-06-30 | 9.738 | 6,475,925 | +984,220 | 0.60% | 63,063,000 |
| 2017-07-03 | 2017-06-29 | 9.719 | 5,491,705 | +146,928 | 0.51% | 53,371,492 |
| 2017-06-30 | 2017-06-28 | 9.799 | 5,344,777 | +992,134 | 0.49% | 52,371,082 |
| 2017-06-29 | 2017-06-27 | 9.459 | 4,352,643 | +48,008 | 0.40% | 41,169,924 |
| 2017-06-28 | 2017-06-26 | 9.299 | 4,304,635 | +2,005,296 | 0.40% | 40,027,195 |
| 2017-06-27 | 2017-06-23 | 9.039 | 2,299,339 | +2,299,339 | 0.21% | 20,782,956 |
| 2017-06-23 | 2017-06-21 | 9.119 | 0 | -6,279,927 | ||
| 2017-06-21 | 2017-06-19 | 9.039 | 6,279,927 | +130,019 | 0.58% | 56,762,159 |
| 2017-06-16 | 2017-06-14 | 8.899 | 6,149,908 | +125,019 | 0.57% | 54,726,101 |
| 2017-06-14 | 2017-06-12 | 8.959 | 6,024,889 | +76,011 | 0.56% | 53,975,036 |
| 2017-06-13 | 2017-06-09 | 9.019 | 5,948,878 | +561,083 | 0.55% | 53,650,958 |
| 2017-06-12 | 2017-06-08 | 8.999 | 5,387,795 | +131,019 | 0.50% | 48,482,996 |
| 2017-06-09 | 2017-06-07 | 9.139 | 5,256,776 | +206,030 | 0.49% | 48,039,839 |
| 2017-06-08 | 2017-06-06 | 9.079 | 5,050,746 | +45,007 | 0.47% | 45,854,003 |
| 2017-06-07 | 2017-06-05 | 9.059 | 5,005,739 | +86,013 | 0.46% | 45,345,300 |
| 2017-06-06 | 2017-06-02 | 9.039 | 4,919,726 | +542,080 | 0.46% | 44,467,757 |
| 2017-06-05 | 2017-06-01 | 9.079 | 4,377,646 | +1,124,166 | 0.41% | 39,743,158 |
| 2017-06-02 | 2017-05-31 | 9.599 | 3,253,480 | +872,128 | 0.30% | 31,228,797 |
| 2017-05-08 | 2017-05-04 | 8.299 | 2,381,352 | -1,000 | 0.22% | 19,762,304 |
| 2017-04-20 | 2017-04-18 | 8.639 | 2,382,352 | -1,000 | 0.22% | 20,580,483 |
| 2017-04-18 | 2017-04-12 | 8.739 | 2,383,352 | +81,012 | 0.22% | 20,827,421 |
| 2017-03-31 | 2017-03-29 | 8.739 | 2,302,340 | +53,008 | 0.21% | 20,119,481 |
| 2017-03-30 | 2017-03-28 | 8.379 | 2,249,332 | +102,015 | 0.21% | 18,846,619 |
| 2017-03-29 | 2017-03-27 | 8.459 | 2,147,317 | +125,018 | 0.20% | 18,163,620 |
| 2017-03-28 | 2017-03-24 | 8.379 | 2,022,299 | +118,018 | 0.19% | 16,944,364 |
| 2017-03-27 | 2017-03-23 | 8.459 | 1,904,281 | +113,017 | 0.18% | 16,107,839 |
| 2017-03-24 | 2017-03-22 | 8.539 | 1,791,264 | +28,004 | 0.17% | 15,295,136 |
| 2017-03-23 | 2017-03-21 | 8.439 | 1,763,260 | +213,031 | 0.16% | 14,879,717 |
| 2017-03-22 | 2017-03-20 | 8.479 | 1,550,229 | +208,031 | 0.14% | 13,144,001 |
| 2017-03-21 | 2017-03-17 | 8.439 | 1,342,198 | +153,022 | 0.12% | 11,326,479 |
| 2017-03-20 | 2017-03-16 | 8.359 | 1,189,176 | +70,011 | 0.11% | 9,940,044 |
| 2017-03-17 | 2017-03-15 | 8.099 | 1,119,165 | +520,077 | 0.10% | 9,063,898 |
| 2017-03-16 | 2017-03-14 | 8.079 | 599,088 | +435,064 | 0.06% | 4,839,916 |
| 2017-03-15 | 2017-03-13 | 8.259 | 164,024 | +19,003 | 0.02% | 1,354,638 |
| 2017-03-14 | 2017-03-10 | 8.239 | 145,021 | +136,020 | 0.01% | 1,194,797 |
| 2017-03-13 | 2017-03-09 | 8.259 | 9,001 | +9,001 | 0.00% | 74,337 |
| 2016-12-22 | 2016-12-20 | 8.799 | 0 | -22,003 | ||
| 2016-12-21 | 2016-12-19 | 8.719 | 22,003 | +22,003 | 0.00% | 191,838 |
| 2016-12-07 | 2016-12-05 | 8.859 | 0 | -86,013 | ||
| 2016-12-06 | 2016-12-02 | 8.879 | 86,013 | +85,013 | 0.01% | 763,683 |
| 2016-12-05 | 2016-12-01 | 8.899 | 1,000 | -3,001 | 0.00% | 8,899 |
| 2016-12-02 | 2016-11-30 | 8.799 | 4,001 | -32,004 | 0.00% | 35,204 |
| 2016-12-01 | 2016-11-29 | 8.759 | 36,005 | +15,002 | 0.00% | 315,357 |
| 2016-11-30 | 2016-11-28 | 8.739 | 21,003 | -39,006 | 0.00% | 183,539 |
| 2016-11-29 | 2016-11-25 | 8.779 | 60,009 | -10,001 | 0.01% | 526,801 |
| 2016-11-28 | 2016-11-24 | 8.739 | 70,010 | +32,004 | 0.01% | 611,797 |
| 2016-11-25 | 2016-11-23 | 8.779 | 38,006 | -62,009 | 0.00% | 333,643 |
| 2016-11-24 | 2016-11-22 | 8.779 | 100,015 | -12,002 | 0.01% | 878,002 |
| 2016-11-23 | 2016-11-21 | 8.799 | 112,017 | +112,017 | 0.01% | 985,604 |
| 2016-11-22 | 2016-11-18 | 8.799 | 0 | -82,012 | ||
| 2016-11-21 | 2016-11-17 | 8.799 | 82,012 | +41,006 | 0.01% | 721,599 |
| 2016-11-18 | 2016-11-16 | 8.799 | 41,006 | -37,006 | 0.00% | 360,800 |
| 2016-11-17 | 2016-11-15 | 8.799 | 78,012 | +8,002 | 0.01% | 686,404 |
| 2016-11-16 | 2016-11-14 | 8.799 | 70,010 | -67,010 | 0.01% | 615,997 |
| 2016-11-15 | 2016-11-11 | 8.799 | 137,020 | +103,015 | 0.01% | 1,205,598 |
| 2016-11-14 | 2016-11-10 | 8.799 | 34,005 | -72,011 | 0.00% | 299,200 |
| 2016-11-11 | 2016-11-09 | 8.799 | 106,016 | -39,005 | 0.01% | 932,803 |
| 2016-11-10 | 2016-11-08 | 8.639 | 145,021 | +39,005 | 0.01% | 1,252,796 |
| 2016-11-09 | 2016-11-07 | 8.779 | 106,016 | -33,005 | 0.01% | 930,683 |
| 2016-11-08 | 2016-11-04 | 8.819 | 139,021 | +23,004 | 0.01% | 1,225,984 |
| 2016-11-07 | 2016-11-03 | 8.819 | 116,017 | +83,012 | 0.01% | 1,023,119 |
| 2016-11-04 | 2016-11-02 | 8.799 | 33,005 | -64,009 | 0.00% | 290,401 |
| 2016-11-03 | 2016-11-01 | 8.839 | 97,014 | +65,009 | 0.01% | 857,477 |
| 2016-11-01 | 2016-10-28 | 8.859 | 32,005 | -34,005 | 0.00% | 283,522 |
| 2016-10-31 | 2016-10-27 | 8.859 | 66,010 | +28,004 | 0.01% | 584,762 |
| 2016-10-28 | 2016-10-26 | 8.879 | 38,006 | -51,007 | 0.00% | 337,443 |
| 2016-10-27 | 2016-10-25 | 8.899 | 89,013 | +89,013 | 0.01% | 792,099 |
| 2016-10-26 | 2016-10-24 | 8.899 | 0 | -3,000 | ||
| 2016-10-25 | 2016-10-20 | 8.879 | 3,000 | -13,002 | 0.00% | 26,636 |
| 2016-10-24 | 2016-10-19 | 8.859 | 16,002 | -9,002 | 0.00% | 141,757 |
| 2016-10-20 | 2016-10-18 | 8.879 | 25,004 | +9,002 | 0.00% | 222,003 |
| 2016-10-19 | 2016-10-17 | 8.879 | 16,002 | -41,006 | 0.00% | 142,077 |
| 2016-10-18 | 2016-10-14 | 8.899 | 57,008 | -37,006 | 0.01% | 507,296 |
| 2016-10-17 | 2016-10-13 | 8.879 | 94,014 | -10,001 | 0.01% | 834,721 |
| 2016-10-14 | 2016-10-12 | 8.799 | 104,015 | +86,012 | 0.01% | 915,197 |
| 2016-10-13 | 2016-10-11 | 8.799 | 18,003 | -13,002 | 0.00% | 158,403 |
| 2016-10-12 | 2016-10-07 | 8.839 | 31,005 | -64,009 | 0.00% | 274,044 |
| 2016-10-11 | 2016-10-06 | 8.839 | 95,014 | +65,010 | 0.01% | 839,800 |
| 2016-10-07 | 2016-10-05 | 8.879 | 30,004 | +30,004 | 0.00% | 266,396 |
| 2016-10-06 | 2016-10-04 | 8.879 | 0 | -26,004 | ||
| 2016-10-05 | 2016-10-03 | 8.859 | 26,004 | -12,002 | 0.00% | 230,361 |
| 2016-10-04 | 2016-09-30 | 8.879 | 38,006 | -37,005 | 0.00% | 337,443 |
| 2016-10-03 | 2016-09-29 | 8.919 | 75,011 | -19,003 | 0.01% | 668,999 |
| 2016-09-30 | 2016-09-28 | 8.919 | 94,014 | +19,003 | 0.01% | 838,481 |
| 2016-09-29 | 2016-09-27 | 8.919 | 75,011 | -4,001 | 0.01% | 668,999 |
| 2016-09-28 | 2016-09-26 | 8.939 | 79,012 | -30,004 | 0.01% | 706,263 |
| 2016-09-27 | 2016-09-23 | 8.999 | 109,016 | +32,005 | 0.01% | 980,999 |
| 2016-09-26 | 2016-09-22 | 9.039 | 77,011 | +57,008 | 0.01% | 696,077 |
| 2016-09-23 | 2016-09-21 | 9.139 | 20,003 | -18,003 | 0.00% | 182,800 |
| 2016-09-22 | 2016-09-20 | 8.959 | 38,006 | -36,005 | 0.00% | 340,483 |
| 2016-09-21 | 2016-09-19 | 8.979 | 74,011 | +10,002 | 0.01% | 664,521 |
| 2016-09-20 | 2016-09-15 | 8.999 | 64,009 | +27,004 | 0.01% | 575,996 |
| 2016-09-19 | 2016-09-14 | 8.999 | 37,005 | +4,000 | 0.00% | 332,996 |
| 2016-09-15 | 2016-09-13 | 8.999 | 33,005 | +33,005 | 0.00% | 297,001 |
| 2016-09-13 | 2016-09-09 | 9.039 | 0 | -96,014 | ||
| 2016-09-12 | 2016-09-08 | 9.019 | 96,014 | +85,012 | 0.01% | 865,918 |
| 2016-09-09 | 2016-09-07 | 9.099 | 11,002 | -11,001 | 0.00% | 100,103 |
| 2016-09-08 | 2016-09-06 | 9.120 | 22,003 | -3,001 | 0.00% | 200,662 |
| 2016-09-07 | 2016-09-05 | 9.120 | 25,004 | +9,179 | 0.00% | 228,031 |
| 2016-09-06 | 2016-09-02 | 9.079 | 15,825 | -31,650 | 0.00% | 143,680 |
| 2016-09-05 | 2016-09-01 | 9.039 | 47,475 | +16,814 | 0.00% | 429,121 |
| 2016-09-02 | 2016-08-31 | 9.019 | 30,661 | +22,749 | 0.00% | 276,521 |
| 2016-09-01 | 2016-08-30 | 9.140 | 7,912 | +7,912 | 0.00% | 72,316 |
| 2016-07-20 | 2016-07-18 | 8.816 | 0 | -2,967 | ||
| 2016-07-19 | 2016-07-15 | 8.796 | 2,967 | +2,967 | 0.00% | 26,098 |
| 2016-05-20 | 2016-05-18 | 9.831 | 0 | -2,917 | ||
| 2016-05-17 | 2016-05-13 | 9.872 | 2,917 | +2,917 | 0.00% | 28,797 |
| 2016-04-28 | 2016-04-26 | 9.420 | 0 | -2,917 | ||
| 2016-04-15 | 2016-04-13 | 8.083 | 2,917 | -11,670 | 0.00% | 23,577 |
| 2016-03-07 | 2016-03-03 | 7.116 | 14,587 | -48,621 | 0.00% | 103,803 |
| 2016-03-04 | 2016-03-02 | 7.013 | 63,208 | -17,504 | 0.01% | 443,297 |
| 2016-03-03 | 2016-03-01 | 7.198 | 80,712 | -973 | 0.01% | 580,998 |
| 2016-03-02 | 2016-02-29 | 7.198 | 81,685 | +3,890 | 0.01% | 588,002 |
| 2016-03-01 | 2016-02-26 | 7.301 | 77,795 | +8,752 | 0.01% | 568,000 |
| 2016-02-29 | 2016-02-25 | 7.198 | 69,043 | +972 | 0.01% | 497,000 |
| 2016-02-26 | 2016-02-24 | 6.910 | 68,071 | -4,862 | 0.01% | 470,403 |
| 2016-02-25 | 2016-02-23 | 6.849 | 72,933 | +3,890 | 0.01% | 499,502 |
| 2016-02-24 | 2016-02-22 | 6.869 | 69,043 | -29,173 | 0.01% | 474,280 |
| 2016-02-23 | 2016-02-19 | 6.828 | 98,216 | -25,283 | 0.01% | 670,639 |
| 2016-02-22 | 2016-02-18 | 6.787 | 123,499 | +17,503 | 0.01% | 838,197 |
| 2016-02-18 | 2016-02-16 | 7.034 | 105,996 | +44,732 | 0.01% | 745,563 |
| 2016-02-17 | 2016-02-15 | 6.767 | 61,264 | -15,558 | 0.01% | 414,543 |
| 2016-02-16 | 2016-02-12 | 6.581 | 76,822 | -2,918 | 0.01% | 505,597 |
| 2016-02-12 | 2016-02-05 | 6.993 | 79,740 | -29,173 | 0.01% | 557,601 |
| 2016-02-11 | 2016-02-04 | 6.684 | 108,913 | +26,256 | 0.01% | 728,001 |
| 2016-02-05 | 2016-02-03 | 6.581 | 82,657 | +9,724 | 0.01% | 543,999 |
| 2016-02-04 | 2016-02-02 | 6.396 | 72,933 | -3,889 | 0.01% | 466,502 |
| 2016-02-03 | 2016-02-01 | 6.170 | 76,822 | +33,062 | 0.01% | 473,997 |
| 2016-02-02 | 2016-01-29 | 5.656 | 43,760 | -1,945 | 0.00% | 247,502 |
| 2016-02-01 | 2016-01-28 | 5.347 | 45,705 | -23,338 | 0.00% | 244,403 |
| 2016-01-29 | 2016-01-27 | 5.347 | 69,043 | -19,449 | 0.01% | 369,200 |
| 2016-01-28 | 2016-01-26 | 5.306 | 88,492 | -24,311 | 0.01% | 469,561 |
| 2016-01-27 | 2016-01-25 | 5.430 | 112,803 | +11,670 | 0.01% | 612,482 |
| 2016-01-26 | 2016-01-22 | 5.409 | 101,133 | -13,615 | 0.01% | 547,038 |
| 2016-01-25 | 2016-01-21 | 5.121 | 114,748 | -18,476 | 0.01% | 587,642 |
| 2016-01-22 | 2016-01-20 | 4.874 | 133,224 | -2,917 | 0.01% | 649,381 |
| 2016-01-21 | 2016-01-19 | 5.039 | 136,141 | +50,567 | 0.01% | 685,999 |
| 2016-01-18 | 2016-01-14 | 4.216 | 85,574 | +24,310 | 0.01% | 360,798 |
| 2016-01-12 | 2016-01-08 | 3.867 | 61,264 | -29,173 | 0.01% | 236,882 |
| 2016-01-11 | 2016-01-07 | 3.743 | 90,437 | -6,807 | 0.01% | 338,521 |
| 2016-01-08 | 2016-01-06 | 3.969 | 97,244 | +58,347 | 0.01% | 386,001 |
| 2016-01-07 | 2016-01-05 | 3.805 | 38,897 | +2,917 | 0.00% | 147,998 |
| 2016-01-06 | 2016-01-04 | 3.723 | 35,980 | -7,780 | 0.00% | 133,939 |
| 2016-01-05 | 2015-12-31 | 3.867 | 43,760 | +29,173 | 0.00% | 169,201 |
| 2016-01-04 | 2015-12-29 | 3.085 | 14,587 | 0.00% | 45,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy