History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 0 +0
2025-10-13 2025-10-09 0.750 0 +0
2025-10-10 2025-10-08 0.730 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.660 0 +0
2025-08-28 2025-08-26 0.900 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.920 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.880 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.900 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.750 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.740 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.710 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.670 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 1.076 0 +0
2025-06-04 2025-06-02 1.009 0 +0
2025-06-03 2025-05-30 1.022 0 +0
2025-06-02 2025-05-29 1.022 0 +0
2025-05-30 2025-05-28 1.022 0 +0
2025-05-29 2025-05-27 1.022 0 +0
2025-05-28 2025-05-26 1.036 0 +0
2025-05-27 2025-05-23 1.036 0 +0
2025-05-26 2025-05-22 1.036 0 +0
2025-05-23 2025-05-21 1.022 0 +0
2025-05-22 2025-05-20 1.022 0 +0
2025-05-21 2025-05-19 1.036 0 +0
2025-05-20 2025-05-16 1.036 0 +0
2025-05-19 2025-05-15 1.036 0 +0
2025-05-16 2025-05-14 1.036 0 +0
2025-05-15 2025-05-13 1.022 0 +0
2025-05-14 2025-05-12 1.022 0 +0
2025-05-13 2025-05-09 1.009 0 +0
2025-05-12 2025-05-08 1.036 0 +0
2025-05-09 2025-05-07 1.036 0 +0
2025-05-08 2025-05-06 1.049 0 +0
2025-05-07 2025-05-02 1.009 0 +0
2025-05-06 2025-04-30 0.969 0 +0
2025-05-02 2025-04-29 0.969 0 +0
2025-04-30 2025-04-28 0.969 0 +0
2025-04-29 2025-04-25 0.956 0 +0
2025-04-28 2025-04-24 0.956 0 +0
2025-04-25 2025-04-23 0.956 0 +0
2025-04-24 2025-04-22 0.943 0 +0
2025-04-23 2025-04-17 0.943 0 +0
2025-04-22 2025-04-16 0.943 0 +0
2025-04-17 2025-04-15 0.956 0 +0
2025-04-16 2025-04-14 0.969 0 +0
2025-04-15 2025-04-11 0.930 0 +0
2025-04-14 2025-04-10 0.930 0 +0
2025-04-11 2025-04-09 0.916 0 +0
2025-04-10 2025-04-08 0.916 0 +0
2025-04-09 2025-04-07 0.903 0 +0
2025-04-08 2025-04-03 0.969 0 +0
2025-04-07 2025-04-02 0.983 0 +0
2025-04-03 2025-04-01 0.983 0 +0
2025-04-02 2025-03-31 0.996 0 +0
2025-04-01 2025-03-28 0.996 0 +0
2025-03-31 2025-03-27 1.022 0 +0
2025-03-28 2025-03-26 0.996 0 +0
2025-03-27 2025-03-25 1.009 0 +0
2025-03-26 2025-03-24 1.009 0 +0
2025-03-25 2025-03-21 1.022 0 +0
2025-03-24 2025-03-20 0.956 0 +0
2025-03-21 2025-03-19 0.704 0 +0
2025-03-20 2025-03-18 0.664 0 +0
2025-03-19 2025-03-17 0.637 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.611 0 +0
2025-03-14 2025-03-12 0.617 0 +0
2025-03-13 2025-03-11 0.611 0 +0
2025-03-12 2025-03-10 0.624 0 +0
2025-03-11 2025-03-07 0.604 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.617 0 +0
2025-03-06 2025-03-04 0.617 0 +0
2025-03-05 2025-03-03 0.578 0 +0
2025-03-04 2025-02-28 0.591 0 +0
2025-03-03 2025-02-27 0.578 0 +0
2025-02-28 2025-02-26 0.578 0 +0
2025-02-27 2025-02-25 0.598 0 +0
2025-02-26 2025-02-24 0.584 0 +0
2025-02-25 2025-02-21 0.571 0 +0
2025-02-24 2025-02-20 0.584 0 +0
2025-02-21 2025-02-19 0.584 0 +0
2025-02-20 2025-02-18 0.584 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.571 0 +0
2025-02-17 2025-02-13 0.564 0 +0
2025-02-14 2025-02-12 0.578 0 +0
2025-02-13 2025-02-11 0.571 0 +0
2025-02-12 2025-02-10 0.578 0 +0
2025-02-11 2025-02-07 0.591 0 +0
2025-02-10 2025-02-06 0.564 0 +0
2025-02-07 2025-02-05 0.584 0 +0
2025-02-06 2025-02-04 0.571 0 +0
2025-02-05 2025-02-03 0.571 0 +0
2025-02-04 2025-01-28 0.571 0 +0
2025-02-03 2025-01-24 0.571 0 +0
2025-01-27 2025-01-23 0.558 0 +0
2025-01-24 2025-01-22 0.558 0 +0
2025-01-23 2025-01-21 0.558 0 +0
2025-01-22 2025-01-20 0.558 0 +0
2025-01-21 2025-01-17 0.558 0 +0
2025-01-20 2025-01-16 0.558 0 +0
2025-01-17 2025-01-15 0.571 0 +0
2025-01-16 2025-01-14 0.558 0 +0
2025-01-15 2025-01-13 0.558 0 +0
2025-01-14 2025-01-10 0.564 0 +0
2025-01-13 2025-01-09 0.564 0 +0
2025-01-10 2025-01-08 0.558 0 +0
2025-01-09 2025-01-07 0.578 0 +0
2025-01-08 2025-01-06 0.578 0 +0
2025-01-07 2025-01-03 0.558 0 +0
2025-01-06 2025-01-02 0.584 0 +0
2025-01-03 2024-12-31 0.604 0 +0
2025-01-02 2024-12-27 0.637 0 +0
2024-12-30 2024-12-24 0.624 0 +0
2024-12-27 2024-12-20 0.617 0 +0
2024-12-23 2024-12-19 0.571 0 +0
2024-12-20 2024-12-18 0.551 0 +0
2024-12-19 2024-12-17 0.564 0 +0
2024-12-18 2024-12-16 0.551 0 +0
2024-12-17 2024-12-13 0.544 0 +0
2024-12-16 2024-12-12 0.544 0 +0
2024-12-13 2024-12-11 0.544 0 +0
2024-12-12 2024-12-10 0.558 0 +0
2024-12-11 2024-12-09 0.558 0 +0
2024-12-10 2024-12-06 0.544 0 +0
2024-12-09 2024-12-05 0.544 0 +0
2024-12-06 2024-12-04 0.544 0 +0
2024-12-05 2024-12-03 0.544 0 +0
2024-12-04 2024-12-02 0.544 0 +0
2024-12-03 2024-11-29 0.531 0 +0
2024-12-02 2024-11-28 0.531 0 +0
2024-11-29 2024-11-27 0.531 0 +0
2024-11-28 2024-11-26 0.544 0 +0
2024-11-27 2024-11-25 0.558 0 +0
2024-11-26 2024-11-22 0.544 0 +0
2024-11-25 2024-11-21 0.538 0 +0
2024-11-22 2024-11-20 0.538 0 +0
2024-11-21 2024-11-19 0.544 0 +0
2024-11-20 2024-11-18 0.551 0 +0
2024-11-19 2024-11-15 0.531 0 +0
2024-11-18 2024-11-14 0.531 0 +0
2024-11-15 2024-11-13 0.558 0 +0
2024-11-14 2024-11-12 0.551 0 +0
2024-11-13 2024-11-11 0.551 0 +0
2024-11-12 2024-11-08 0.544 0 +0
2024-11-11 2024-11-07 0.598 0 +0
2024-11-08 2024-11-06 0.544 0 +0
2024-11-07 2024-11-05 0.544 0 +0
2024-11-06 2024-11-04 0.544 0 +0
2024-11-05 2024-11-01 0.558 0 +0
2024-11-04 2024-10-31 0.551 0 +0
2024-11-01 2024-10-30 0.531 0 +0
2024-10-31 2024-10-29 0.525 0 +0
2024-10-30 2024-10-28 0.531 0 +0
2024-10-29 2024-10-25 0.525 0 +0
2024-10-28 2024-10-24 0.531 0 +0
2024-10-25 2024-10-23 0.531 0 +0
2024-10-24 2024-10-22 0.531 0 +0
2024-10-23 2024-10-21 0.531 0 +0
2024-10-22 2024-10-18 0.531 0 +0
2024-10-21 2024-10-17 0.511 0 +0
2024-10-18 2024-10-16 0.511 0 +0
2024-10-17 2024-10-15 0.511 0 +0
2024-10-16 2024-10-14 0.511 0 +0
2024-10-15 2024-10-10 0.511 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.511 0 +0
2024-10-09 2024-10-07 0.531 0 +0
2024-10-08 2024-10-04 0.531 0 +0
2024-10-07 2024-10-03 0.518 0 +0
2024-10-04 2024-10-02 0.525 0 +0
2024-10-03 2024-09-30 0.531 0 +0
2024-10-02 2024-09-27 0.498 0 +0
2024-09-30 2024-09-26 0.491 0 +0
2024-09-27 2024-09-25 0.478 0 +0
2024-09-26 2024-09-24 0.498 0 +0
2024-09-25 2024-09-23 0.498 0 +0
2024-09-24 2024-09-20 0.491 0 +0
2024-09-23 2024-09-19 0.491 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.478 0 +0
2024-09-11 2024-09-09 0.505 0 +0
2024-09-10 2024-09-05 0.505 0 +0
2024-09-09 2024-09-04 0.505 0 +0
2024-09-05 2024-09-03 0.525 0 +0
2024-09-04 2024-09-02 0.505 0 +0
2024-09-03 2024-08-30 0.478 0 +0
2024-09-02 2024-08-29 0.438 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.458 0 +0
2024-08-28 2024-08-26 0.432 0 +0
2024-08-27 2024-08-23 0.438 0 +0
2024-08-26 2024-08-22 0.438 0 +0
2024-08-23 2024-08-21 0.458 0 +0
2024-08-22 2024-08-20 0.458 0 +0
2024-08-21 2024-08-19 0.458 0 +0
2024-08-20 2024-08-16 0.458 0 +0
2024-08-19 2024-08-15 0.458 0 +0
2024-08-16 2024-08-14 0.458 0 +0
2024-08-15 2024-08-13 0.458 0 +0
2024-08-14 2024-08-12 0.458 0 +0
2024-08-13 2024-08-09 0.445 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.471 0 +0
2024-08-08 2024-08-06 0.478 0 +0
2024-08-07 2024-08-05 0.478 0 +0
2024-08-06 2024-08-02 0.498 0 +0
2024-08-05 2024-08-01 0.498 0 +0
2024-08-02 2024-07-31 0.498 0 +0
2024-08-01 2024-07-30 0.465 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.465 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.465 0 +0
2024-07-25 2024-07-23 0.491 0 +0
2024-07-24 2024-07-22 0.491 0 +0
2024-07-23 2024-07-19 0.491 0 +0
2024-07-22 2024-07-18 0.498 0 +0
2024-07-19 2024-07-17 0.498 0 +0
2024-07-18 2024-07-16 0.505 0 +0
2024-07-17 2024-07-15 0.491 0 +0
2024-07-16 2024-07-12 0.491 0 +0
2024-07-15 2024-07-11 0.498 0 +0
2024-07-12 2024-07-10 0.491 0 +0
2024-07-11 2024-07-09 0.491 0 +0
2024-07-10 2024-07-08 0.498 0 +0
2024-07-09 2024-07-05 0.498 0 +0
2024-07-08 2024-07-04 0.491 0 +0
2024-07-05 2024-07-03 0.491 0 +0
2024-07-04 2024-07-02 0.491 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.491 0 +0
2024-06-28 2024-06-26 0.505 0 +0
2024-06-27 2024-06-25 0.505 0 +0
2024-06-26 2024-06-24 0.498 0 +0
2024-06-25 2024-06-21 0.491 0 +0
2024-06-24 2024-06-20 0.498 0 +0
2024-06-21 2024-06-19 0.511 0 +0
2024-06-20 2024-06-18 0.498 0 +0
2024-06-19 2024-06-17 0.491 0 +0
2024-06-18 2024-06-14 0.505 0 +0
2024-06-17 2024-06-13 0.505 0 +0
2024-06-14 2024-06-12 0.511 0 +0
2024-06-13 2024-06-11 0.511 0 +0
2024-06-12 2024-06-07 0.511 0 +0
2024-06-11 2024-06-06 0.525 0 +0
2024-06-07 2024-06-05 0.525 0 +0
2024-06-06 2024-06-04 0.525 0 +0
2024-06-05 2024-06-03 0.518 0 +0
2024-06-04 2024-05-31 0.558 0 +0
2024-06-03 2024-05-30 0.558 0 +0
2024-05-31 2024-05-29 0.531 0 +0
2024-05-30 2024-05-28 0.538 0 +0
2024-05-29 2024-05-27 0.551 0 +0
2024-05-28 2024-05-24 0.544 0 +0
2024-05-27 2024-05-23 0.544 0 +0
2024-05-24 2024-05-22 0.571 0 +0
2024-05-23 2024-05-21 0.551 0 +0
2024-05-22 2024-05-20 0.571 0 +0
2024-05-21 2024-05-17 0.564 0 +0
2024-05-20 2024-05-16 0.571 0 +0
2024-05-17 2024-05-14 0.571 0 +0
2024-05-16 2024-05-13 0.564 0 +0
2024-05-14 2024-05-10 0.558 0 +0
2024-05-13 2024-05-09 0.558 0 +0
2024-05-10 2024-05-08 0.518 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.564 0 +0
2024-05-07 2024-05-03 0.571 0 +0
2024-05-06 2024-05-02 0.571 0 +0
2024-05-03 2024-04-30 0.571 0 +0
2024-05-02 2024-04-29 0.551 0 +0
2024-04-30 2024-04-26 0.531 0 +0
2024-04-29 2024-04-25 0.518 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.498 0 +0
2024-04-24 2024-04-22 0.478 0 +0
2024-04-23 2024-04-19 0.458 0 +0
2024-04-22 2024-04-18 0.458 0 +0
2024-04-19 2024-04-17 0.458 0 +0
2024-04-18 2024-04-16 0.458 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.445 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.438 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.438 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.418 0 +0
2024-04-02 2024-03-27 0.611 0 +0
2024-03-28 2024-03-26 0.604 0 +0
2024-03-27 2024-03-25 0.624 0 +0
2024-03-26 2024-03-22 0.637 0 +0
2024-03-25 2024-03-21 0.624 0 +0
2024-03-22 2024-03-20 0.617 0 +0
2024-03-21 2024-03-19 0.617 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.611 0 +0
2024-03-18 2024-03-14 0.611 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.611 0 +0
2024-03-13 2024-03-11 0.611 0 +0
2024-03-12 2024-03-08 0.611 0 +0
2024-03-11 2024-03-07 0.604 0 +0
2024-03-08 2024-03-06 0.604 0 +0
2024-03-07 2024-03-05 0.611 0 +0
2024-03-06 2024-03-04 0.604 0 +0
2024-03-05 2024-03-01 0.611 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.624 0 +0
2024-02-29 2024-02-27 0.617 0 +0
2024-02-28 2024-02-26 0.611 0 +0
2024-02-27 2024-02-23 0.611 0 +0
2024-02-26 2024-02-22 0.611 0 +0
2024-02-23 2024-02-21 0.611 0 +0
2024-02-22 2024-02-20 0.604 0 +0
2024-02-21 2024-02-19 0.604 0 +0
2024-02-20 2024-02-16 0.604 0 +0
2024-02-19 2024-02-15 0.604 0 +0
2024-02-16 2024-02-14 0.604 0 +0
2024-02-15 2024-02-09 0.598 0 +0
2024-02-14 2024-02-07 0.604 0 +0
2024-02-08 2024-02-06 0.598 0 +0
2024-02-07 2024-02-05 0.611 0 +0
2024-02-06 2024-02-02 0.604 0 +0
2024-02-05 2024-02-01 0.591 0 +0
2024-02-02 2024-01-31 0.591 0 +0
2024-02-01 2024-01-30 0.598 0 +0
2024-01-31 2024-01-29 0.598 0 +0
2024-01-30 2024-01-26 0.604 0 +0
2024-01-29 2024-01-25 0.604 0 +0
2024-01-26 2024-01-24 0.591 0 +0
2024-01-25 2024-01-23 0.584 0 +0
2024-01-24 2024-01-22 0.564 0 +0
2024-01-23 2024-01-19 0.571 0 +0
2024-01-22 2024-01-18 0.578 0 +0
2024-01-19 2024-01-17 0.571 0 +0
2024-01-18 2024-01-16 0.598 0 +0
2024-01-17 2024-01-15 0.604 0 +0
2024-01-16 2024-01-12 0.598 0 +0
2024-01-15 2024-01-11 0.611 0 +0
2024-01-12 2024-01-10 0.598 0 +0
2024-01-11 2024-01-09 0.604 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.611 0 +0
2024-01-08 2024-01-04 0.584 0 +0
2024-01-05 2024-01-03 0.584 0 +0
2024-01-04 2024-01-02 0.564 0 +0
2024-01-03 2023-12-29 0.598 0 +0
2024-01-02 2023-12-28 0.558 0 +0
2023-12-29 2023-12-27 0.544 0 +0
2023-12-28 2023-12-22 0.558 0 +0
2023-12-27 2023-12-21 0.558 0 +0
2023-12-22 2023-12-20 0.558 0 +0
2023-12-21 2023-12-19 0.558 0 +0
2023-12-20 2023-12-18 0.558 0 +0
2023-12-19 2023-12-15 0.551 0 +0
2023-12-18 2023-12-14 0.551 0 +0
2023-12-15 2023-12-13 0.551 0 +0
2023-12-14 2023-12-12 0.551 0 +0
2023-12-13 2023-12-11 0.551 0 +0
2023-12-12 2023-12-08 0.538 0 +0
2023-12-11 2023-12-07 0.531 0 +0
2023-12-08 2023-12-06 0.525 0 +0
2023-12-07 2023-12-05 0.531 0 +0
2023-12-06 2023-12-04 0.538 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.544 0 +0
2023-12-01 2023-11-29 0.544 0 +0
2023-11-30 2023-11-28 0.538 0 +0
2023-11-29 2023-11-27 0.551 0 +0
2023-11-28 2023-11-24 0.551 0 +0
2023-11-27 2023-11-23 0.558 0 +0
2023-11-24 2023-11-22 0.558 0 +0
2023-11-23 2023-11-21 0.558 0 +0
2023-11-22 2023-11-20 0.558 0 +0
2023-11-21 2023-11-17 0.558 0 +0
2023-11-20 2023-11-16 0.558 0 +0
2023-11-17 2023-11-15 0.558 0 +0
2023-11-16 2023-11-14 0.538 0 +0
2023-11-15 2023-11-13 0.538 0 +0
2023-11-14 2023-11-10 0.538 0 +0
2023-11-13 2023-11-09 0.544 0 +0
2023-11-10 2023-11-08 0.538 0 +0
2023-11-09 2023-11-07 0.544 0 +0
2023-11-08 2023-11-06 0.544 0 +0
2023-11-07 2023-11-03 0.544 0 +0
2023-11-06 2023-11-02 0.544 0 +0
2023-11-03 2023-11-01 0.551 0 +0
2023-11-02 2023-10-31 0.558 0 +0
2023-11-01 2023-10-30 0.538 0 +0
2023-10-31 2023-10-27 0.551 0 +0
2023-10-30 2023-10-26 0.538 0 +0
2023-10-27 2023-10-25 0.544 0 +0
2023-10-26 2023-10-24 0.544 0 +0
2023-10-25 2023-10-20 0.558 0 +0
2023-10-24 2023-10-19 0.558 0 +0
2023-10-20 2023-10-18 0.558 0 +0
2023-10-19 2023-10-17 0.551 0 +0
2023-10-18 2023-10-16 0.544 0 +0
2023-10-17 2023-10-13 0.544 0 +0
2023-10-16 2023-10-12 0.558 0 +0
2023-10-13 2023-10-11 0.564 0 +0
2023-10-12 2023-10-10 0.571 0 +0
2023-10-11 2023-10-09 0.571 0 +0
2023-10-10 2023-10-06 0.571 0 +0
2023-10-09 2023-10-05 0.578 0 +0
2023-10-06 2023-10-04 0.578 0 +0
2023-10-05 2023-10-03 0.571 0 +0
2023-10-04 2023-09-29 0.571 0 +0
2023-10-03 2023-09-28 0.564 0 +0
2023-09-29 2023-09-27 0.558 0 +0
2023-09-28 2023-09-26 0.571 0 +0
2023-09-27 2023-09-25 0.578 0 +0
2023-09-26 2023-09-22 0.578 0 +0
2023-09-25 2023-09-21 0.564 0 +0
2023-09-22 2023-09-20 0.571 0 +0
2023-09-21 2023-09-19 0.571 0 +0
2023-09-20 2023-09-18 0.584 0 +0
2023-09-19 2023-09-15 0.584 0 +0
2023-09-18 2023-09-14 0.564 0 +0
2023-09-15 2023-09-13 0.558 0 +0
2023-09-14 2023-09-12 0.571 0 +0
2023-09-13 2023-09-11 0.578 0 +0
2023-09-12 2023-09-07 0.571 0 +0
2023-09-11 2023-09-06 0.564 0 +0
2023-09-07 2023-09-05 0.551 0 +0
2023-09-06 2023-09-04 0.551 0 +0
2023-09-05 2023-08-31 0.551 0 +0
2023-09-04 2023-08-30 0.564 0 +0
2023-08-31 2023-08-29 0.578 0 +0
2023-08-30 2023-08-28 0.598 0 +0
2023-08-29 2023-08-25 0.598 0 +0
2023-08-28 2023-08-24 0.598 0 +0
2023-08-25 2023-08-23 0.604 0 +0
2023-08-24 2023-08-22 0.598 0 +0
2023-08-23 2023-08-21 0.598 0 +0
2023-08-22 2023-08-18 0.584 0 +0
2023-08-21 2023-08-17 0.598 0 +0
2023-08-18 2023-08-16 0.584 0 +0
2023-08-17 2023-08-15 0.604 0 +0
2023-08-16 2023-08-14 0.604 0 +0
2023-08-15 2023-08-11 0.591 0 +0
2023-08-14 2023-08-10 0.591 0 +0
2023-08-11 2023-08-09 0.611 0 +0
2023-08-10 2023-08-08 0.584 0 +0
2023-08-09 2023-08-07 0.591 0 +0
2023-08-08 2023-08-04 0.591 0 +0
2023-08-07 2023-08-03 0.591 0 +0
2023-08-04 2023-08-02 0.598 0 +0
2023-08-03 2023-08-01 0.598 0 +0
2023-08-02 2023-07-31 0.598 0 +0
2023-08-01 2023-07-28 0.604 0 +0
2023-07-31 2023-07-27 0.591 0 +0
2023-07-28 2023-07-26 0.591 0 +0
2023-07-27 2023-07-25 0.591 0 +0
2023-07-26 2023-07-24 0.611 0 +0
2023-07-25 2023-07-21 0.604 0 +0
2023-07-24 2023-07-20 0.578 0 +0
2023-07-21 2023-07-19 0.584 0 +0
2023-07-20 2023-07-18 0.591 0 +0
2023-07-19 2023-07-14 0.611 0 +0
2023-07-18 2023-07-13 0.604 0 +0
2023-07-14 2023-07-12 0.558 0 +0
2023-07-13 2023-07-11 0.558 0 +0
2023-07-12 2023-07-10 0.558 0 +0
2023-07-11 2023-07-07 0.531 0 +0
2023-07-10 2023-07-06 0.531 0 +0
2023-07-07 2023-07-05 0.525 0 +0
2023-07-06 2023-07-04 0.531 0 +0
2023-07-05 2023-07-03 0.518 0 +0
2023-07-04 2023-06-30 0.518 0 +0
2023-07-03 2023-06-29 0.505 0 +0
2023-06-30 2023-06-28 0.505 0 +0
2023-06-29 2023-06-27 0.498 0 +0
2023-06-28 2023-06-26 0.498 0 +0
2023-06-27 2023-06-23 0.498 0 +0
2023-06-26 2023-06-21 0.498 0 +0
2023-06-23 2023-06-20 0.498 0 +0
2023-06-21 2023-06-19 0.485 0 +0
2023-06-20 2023-06-16 0.485 0 +0
2023-06-19 2023-06-15 0.498 0 +0
2023-06-16 2023-06-14 0.491 0 +0
2023-06-15 2023-06-13 0.498 0 +0
2023-06-14 2023-06-12 0.491 0 +0
2023-06-13 2023-06-09 0.498 0 +0
2023-06-12 2023-06-08 0.505 0 +0
2023-06-09 2023-06-07 0.518 0 +0
2023-06-08 2023-06-06 0.505 0 +0
2023-06-07 2023-06-05 0.511 0 +0
2023-06-06 2023-06-02 0.683 0 +0
2023-06-05 2023-06-01 0.675 0 +0
2023-06-02 2023-05-31 0.698 0 +0
2023-06-01 2023-05-30 0.706 0 +0
2023-05-31 2023-05-29 0.698 0 +0
2023-05-30 2023-05-25 0.698 0 +0
2023-05-29 2023-05-24 0.691 0 +0
2023-05-25 2023-05-23 0.691 0 +0
2023-05-24 2023-05-22 0.691 0 +0
2023-05-23 2023-05-19 0.691 0 +0
2023-05-22 2023-05-18 0.691 0 +0
2023-05-19 2023-05-17 0.683 0 +0
2023-05-18 2023-05-16 0.691 0 +0
2023-05-17 2023-05-15 0.706 0 +0
2023-05-16 2023-05-12 0.706 0 +0
2023-05-15 2023-05-11 0.691 0 +0
2023-05-12 2023-05-10 0.691 0 +0
2023-05-11 2023-05-09 0.691 0 +0
2023-05-10 2023-05-08 0.698 0 +0
2023-05-09 2023-05-05 0.698 0 +0
2023-05-08 2023-05-04 0.698 0 +0
2023-05-05 2023-05-03 0.706 0 +0
2023-05-04 2023-05-02 0.698 0 +0
2023-05-03 2023-04-28 0.698 0 +0
2023-05-02 2023-04-27 0.691 0 +0
2023-04-28 2023-04-26 0.691 0 +0
2023-04-27 2023-04-25 0.691 0 +0
2023-04-26 2023-04-24 0.714 0 +0
2023-04-25 2023-04-21 0.721 0 +0
2023-04-24 2023-04-20 0.721 0 +0
2023-04-21 2023-04-19 0.706 0 +0
2023-04-20 2023-04-18 0.706 0 +0
2023-04-19 2023-04-17 0.706 0 +0
2023-04-18 2023-04-14 0.706 0 +0
2023-04-17 2023-04-13 0.691 0 +0
2023-04-14 2023-04-12 0.698 0 +0
2023-04-13 2023-04-11 0.675 0 +0
2023-04-12 2023-04-06 0.683 0 +0
2023-04-11 2023-04-04 0.691 0 +0
2023-04-06 2023-04-03 0.721 0 +0
2023-04-04 2023-03-31 0.622 0 +0
2023-04-03 2023-03-30 0.591 0 +0
2023-03-31 2023-03-29 0.576 0 +0
2023-03-30 2023-03-28 0.499 0 +0
2023-03-29 2023-03-27 0.499 0 +0
2023-03-28 2023-03-24 0.483 0 +0
2023-03-27 2023-03-23 0.491 0 +0
2023-03-24 2023-03-22 0.483 0 +0
2023-03-23 2023-03-21 0.483 0 +0
2023-03-22 2023-03-20 0.491 0 +0
2023-03-21 2023-03-17 0.483 0 +0
2023-03-20 2023-03-16 0.491 0 +0
2023-03-17 2023-03-15 0.499 0 +0
2023-03-16 2023-03-14 0.499 0 +0
2023-03-15 2023-03-13 0.499 0 +0
2023-03-14 2023-03-10 0.491 0 +0
2023-03-13 2023-03-09 0.514 0 +0
2023-03-10 2023-03-08 0.514 0 +0
2023-03-09 2023-03-07 0.514 0 +0
2023-03-08 2023-03-06 0.522 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.522 0 +0
2023-03-03 2023-03-01 0.522 0 +0
2023-03-02 2023-02-28 0.522 0 +0
2023-03-01 2023-02-27 0.522 0 +0
2023-02-28 2023-02-24 0.514 0 +0
2023-02-27 2023-02-23 0.522 0 +0
2023-02-24 2023-02-22 0.522 0 +0
2023-02-23 2023-02-21 0.522 0 +0
2023-02-22 2023-02-20 0.537 0 +0
2023-02-21 2023-02-17 0.522 0 +0
2023-02-20 2023-02-16 0.522 0 +0
2023-02-17 2023-02-15 0.499 0 +0
2023-02-16 2023-02-14 0.491 0 +0
2023-02-15 2023-02-13 0.491 0 +0
2023-02-14 2023-02-10 0.491 0 +0
2023-02-13 2023-02-09 0.499 0 +0
2023-02-10 2023-02-08 0.499 0 +0
2023-02-09 2023-02-07 0.499 0 +0
2023-02-08 2023-02-06 0.499 0 +0
2023-02-07 2023-02-03 0.499 0 +0
2023-02-06 2023-02-02 0.514 0 +0
2023-02-03 2023-02-01 0.522 0 +0
2023-02-02 2023-01-31 0.522 0 +0
2023-02-01 2023-01-30 0.514 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.522 0 +0
2023-01-27 2023-01-20 0.522 0 +0
2023-01-26 2023-01-19 0.483 0 +0
2023-01-20 2023-01-18 0.483 0 +0
2023-01-19 2023-01-17 0.483 0 +0
2023-01-18 2023-01-16 0.499 0 +0
2023-01-17 2023-01-13 0.506 0 +0
2023-01-16 2023-01-12 0.506 0 +0
2023-01-13 2023-01-11 0.514 0 +0
2023-01-12 2023-01-10 0.522 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.537 0 +0
2023-01-09 2023-01-05 0.537 0 +0
2023-01-06 2023-01-04 0.560 0 +0
2023-01-05 2023-01-03 0.537 0 +0
2023-01-04 2022-12-30 0.522 0 +0
2023-01-03 2022-12-29 0.499 0 +0
2022-12-30 2022-12-28 0.491 0 +0
2022-12-29 2022-12-23 0.506 0 +0
2022-12-28 2022-12-22 0.499 0 +0
2022-12-23 2022-12-21 0.476 0 +0
2022-12-22 2022-12-20 0.476 0 +0
2022-12-21 2022-12-19 0.483 0 +0
2022-12-20 2022-12-16 0.483 0 +0
2022-12-19 2022-12-15 0.491 0 +0
2022-12-16 2022-12-14 0.491 0 +0
2022-12-15 2022-12-13 0.506 0 +0
2022-12-14 2022-12-12 0.506 0 +0
2022-12-13 2022-12-09 0.483 0 +0
2022-12-12 2022-12-08 0.483 0 +0
2022-12-09 2022-12-07 0.499 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.460 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.483 0 +0
2022-11-29 2022-11-25 0.483 0 +0
2022-11-28 2022-11-24 0.499 0 +0
2022-11-25 2022-11-23 0.499 0 +0
2022-11-24 2022-11-22 0.522 0 +0
2022-11-23 2022-11-21 0.522 0 +0
2022-11-22 2022-11-18 0.522 0 +0
2022-11-21 2022-11-17 0.530 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.514 0 +0
2022-11-16 2022-11-14 0.522 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.476 0 +0
2022-11-11 2022-11-09 0.491 0 +0
2022-11-10 2022-11-08 0.506 0 +0
2022-11-09 2022-11-07 0.514 0 +0
2022-11-08 2022-11-04 0.514 0 +0
2022-11-07 2022-11-03 0.545 0 +0
2022-11-04 2022-11-02 0.506 0 +0
2022-11-03 2022-11-01 0.499 0 +0
2022-11-02 2022-10-31 0.499 0 +0
2022-11-01 2022-10-28 0.514 0 +0
2022-10-31 2022-10-27 0.499 0 +0
2022-10-28 2022-10-26 0.499 0 +0
2022-10-27 2022-10-25 0.499 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.545 0 +0
2022-10-24 2022-10-20 0.514 0 +0
2022-10-21 2022-10-19 0.537 0 +0
2022-10-20 2022-10-18 0.537 0 +0
2022-10-19 2022-10-17 0.537 0 +0
2022-10-18 2022-10-14 0.537 0 +0
2022-10-17 2022-10-13 0.537 0 +0
2022-10-14 2022-10-12 0.545 0 +0
2022-10-13 2022-10-11 0.537 0 +0
2022-10-12 2022-10-10 0.545 0 +0
2022-10-11 2022-10-07 0.553 0 +0
2022-10-10 2022-10-06 0.553 0 +0
2022-10-07 2022-10-05 0.560 0 +0
2022-10-06 2022-10-03 0.537 0 +0
2022-10-05 2022-09-30 0.537 0 +0
2022-10-03 2022-09-29 0.530 0 +0
2022-09-30 2022-09-28 0.537 0 +0
2022-09-29 2022-09-27 0.537 0 +0
2022-09-28 2022-09-26 0.553 0 +0
2022-09-27 2022-09-23 0.553 0 +0
2022-09-26 2022-09-22 0.553 0 +0
2022-09-23 2022-09-21 0.560 0 +0
2022-09-22 2022-09-20 0.576 0 +0
2022-09-21 2022-09-19 0.591 0 +0
2022-09-20 2022-09-16 0.591 0 +0
2022-09-19 2022-09-15 0.591 0 +0
2022-09-16 2022-09-14 0.599 0 +0
2022-09-15 2022-09-13 0.599 0 +0
2022-09-14 2022-09-09 0.568 0 +0
2022-09-13 2022-09-08 0.583 0 +0
2022-09-09 2022-09-07 0.583 0 +0
2022-09-08 2022-09-06 0.583 0 +0
2022-09-07 2022-09-05 0.576 0 +0
2022-09-06 2022-09-02 0.583 0 +0
2022-09-05 2022-09-01 0.576 0 +0
2022-09-02 2022-08-31 0.583 0 +0
2022-09-01 2022-08-30 0.553 0 +0
2022-08-31 2022-08-29 0.576 0 +0
2022-08-30 2022-08-26 0.568 0 +0
2022-08-29 2022-08-25 0.553 0 +0
2022-08-26 2022-08-24 0.553 0 +0
2022-08-25 2022-08-23 0.591 0 +0
2022-08-24 2022-08-22 0.599 0 +0
2022-08-23 2022-08-19 0.583 0 +0
2022-08-22 2022-08-18 0.583 0 +0
2022-08-19 2022-08-17 0.599 0 +0
2022-08-18 2022-08-16 0.614 0 +0
2022-08-17 2022-08-15 0.568 0 +0
2022-08-16 2022-08-12 0.583 0 +0
2022-08-15 2022-08-11 0.576 0 +0
2022-08-12 2022-08-10 0.583 0 +0
2022-08-11 2022-08-09 0.583 0 +0
2022-08-10 2022-08-08 0.583 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.545 0 +0
2022-08-05 2022-08-03 0.537 0 +0
2022-08-04 2022-08-02 0.553 0 +0
2022-08-03 2022-08-01 0.545 0 +0
2022-08-02 2022-07-29 0.537 0 +0
2022-08-01 2022-07-28 0.606 0 +0
2022-07-29 2022-07-27 0.614 0 +0
2022-07-28 2022-07-26 0.606 0 +0
2022-07-27 2022-07-25 0.599 0 +0
2022-07-26 2022-07-22 0.599 0 +0
2022-07-25 2022-07-21 0.583 0 +0
2022-07-22 2022-07-20 0.591 0 +0
2022-07-21 2022-07-19 0.583 0 +0
2022-07-20 2022-07-18 0.591 0 +0
2022-07-19 2022-07-15 0.599 0 +0
2022-07-18 2022-07-14 0.599 0 +0
2022-07-15 2022-07-13 0.591 0 +0
2022-07-14 2022-07-12 0.599 0 +0
2022-07-13 2022-07-11 0.606 0 +0
2022-07-12 2022-07-08 0.606 0 +0
2022-07-11 2022-07-07 0.606 0 +0
2022-07-08 2022-07-06 0.606 0 +0
2022-07-07 2022-07-05 0.591 0 +0
2022-07-06 2022-07-04 0.606 0 +0
2022-07-05 2022-06-30 0.599 0 +0
2022-07-04 2022-06-29 0.599 0 +0
2022-06-30 2022-06-28 0.606 0 +0
2022-06-29 2022-06-27 0.599 0 +0
2022-06-28 2022-06-24 0.614 0 +0
2022-06-27 2022-06-23 0.614 0 +0
2022-06-24 2022-06-22 0.599 0 +0
2022-06-23 2022-06-21 0.614 0 +0
2022-06-22 2022-06-20 0.606 0 +0
2022-06-21 2022-06-17 0.599 0 +0
2022-06-20 2022-06-16 0.599 0 +0
2022-06-17 2022-06-15 0.599 0 +0
2022-06-16 2022-06-14 0.614 0 +0
2022-06-15 2022-06-13 0.599 0 +0
2022-06-14 2022-06-10 0.606 0 +0
2022-06-13 2022-06-09 0.599 0 +0
2022-06-10 2022-06-08 0.599 0 +0
2022-06-09 2022-06-07 0.833 0 +0
2022-06-08 2022-06-06 0.824 0 +0
2022-06-07 2022-06-02 0.824 0 +0
2022-06-06 2022-06-01 0.833 0 +0
2022-06-02 2022-05-31 0.824 0 +0
2022-06-01 2022-05-30 0.806 0 +0
2022-05-31 2022-05-27 0.824 0 +0
2022-05-30 2022-05-26 0.797 0 +0
2022-05-27 2022-05-25 0.833 0 +0
2022-05-26 2022-05-24 0.887 0 +0
2022-05-25 2022-05-23 0.905 0 +0
2022-05-24 2022-05-20 0.896 0 +0
2022-05-23 2022-05-19 0.860 0 +0
2022-05-20 2022-05-18 0.833 0 +0
2022-05-19 2022-05-17 0.806 0 +0
2022-05-18 2022-05-16 0.797 0 +0
2022-05-17 2022-05-13 0.769 0 +0
2022-05-16 2022-05-12 0.742 0 +0
2022-05-13 2022-05-11 0.751 0 +0
2022-05-12 2022-05-10 0.742 0 +0
2022-05-11 2022-05-06 0.742 0 +0
2022-05-10 2022-05-05 0.751 0 +0
2022-05-06 2022-05-04 0.760 0 +0
2022-05-05 2022-05-03 0.769 0 +0
2022-05-04 2022-04-29 0.760 0 +0
2022-05-03 2022-04-28 0.760 0 +0
2022-04-29 2022-04-27 0.724 0 +0
2022-04-28 2022-04-26 0.724 0 +0
2022-04-27 2022-04-25 0.733 0 +0
2022-04-26 2022-04-22 0.760 0 +0
2022-04-25 2022-04-21 0.797 0 +0
2022-04-22 2022-04-20 0.797 0 +0
2022-04-21 2022-04-19 0.797 0 +0
2022-04-20 2022-04-14 0.797 0 +0
2022-04-19 2022-04-13 0.806 0 +0
2022-04-14 2022-04-12 0.815 0 +0
2022-04-13 2022-04-11 0.787 0 +0
2022-04-12 2022-04-08 0.815 0 +0
2022-04-11 2022-04-07 0.797 0 +0
2022-04-08 2022-04-06 0.778 0 +0
2022-04-07 2022-04-04 0.742 0 +0
2022-04-06 2022-04-01 0.742 0 +0
2022-04-04 2022-03-31 0.742 0 +0
2022-04-01 2022-03-30 0.724 0 +0
2022-03-31 2022-03-29 0.742 0 +0
2022-03-30 2022-03-28 0.769 0 +0
2022-03-29 2022-03-25 0.751 0 +0
2022-03-28 2022-03-24 0.733 0 +0
2022-03-25 2022-03-23 0.715 0 +0
2022-03-24 2022-03-22 0.724 0 +0
2022-03-23 2022-03-21 0.688 0 +0
2022-03-22 2022-03-18 0.615 0 +0
2022-03-21 2022-03-17 0.579 0 +0
2022-03-18 2022-03-16 0.570 0 +0
2022-03-17 2022-03-15 0.570 0 +0
2022-03-16 2022-03-14 0.588 0 +0
2022-03-15 2022-03-11 0.606 0 +0
2022-03-14 2022-03-10 0.588 0 +0
2022-03-11 2022-03-09 0.534 0 +0
2022-03-10 2022-03-08 0.543 0 +0
2022-03-09 2022-03-07 0.525 0 +0
2022-03-08 2022-03-04 0.534 0 +0
2022-03-07 2022-03-03 0.543 0 +0
2022-03-04 2022-03-02 0.507 0 +0
2022-03-03 2022-03-01 0.543 0 +0
2022-03-02 2022-02-28 0.561 0 +0
2022-03-01 2022-02-25 0.597 0 +0
2022-02-28 2022-02-24 0.579 0 +0
2022-02-25 2022-02-23 0.597 0 +0
2022-02-24 2022-02-22 0.606 0 +0
2022-02-23 2022-02-21 0.579 0 +0
2022-02-22 2022-02-18 0.634 0 +0
2022-02-21 2022-02-17 0.643 0 +0
2022-02-18 2022-02-16 0.634 0 +0
2022-02-17 2022-02-15 0.652 0 +0
2022-02-16 2022-02-14 0.652 0 +0
2022-02-15 2022-02-11 0.597 0 +0
2022-02-14 2022-02-10 0.661 0 +0
2022-02-11 2022-02-09 0.688 0 +0
2022-02-10 2022-02-08 0.688 0 +0
2022-02-09 2022-02-07 0.724 0 +0
2022-02-08 2022-02-04 0.742 0 +0
2022-02-07 2022-01-31 0.534 0 +0
2022-02-04 2022-01-27 0.561 0 +0
2022-01-28 2022-01-26 0.715 0 +0
2022-01-27 2022-01-25 1.159 0 +0
2022-01-26 2022-01-24 1.104 0 +0
2022-01-25 2022-01-21 1.104 0 +0
2022-01-24 2022-01-20 1.104 0 +0
2022-01-21 2022-01-19 1.104 0 +0
2022-01-20 2022-01-18 1.177 0 +0
2022-01-19 2022-01-17 1.213 0 +0
2022-01-18 2022-01-14 1.213 0 +0
2022-01-17 2022-01-13 1.213 0 +0
2022-01-14 2022-01-12 1.213 0 +0
2022-01-13 2022-01-11 1.213 0 +0
2022-01-12 2022-01-10 1.213 0 +0
2022-01-11 2022-01-07 1.213 0 +0
2022-01-10 2022-01-06 1.231 0 +0
2022-01-07 2022-01-05 1.231 0 +0
2022-01-06 2022-01-04 1.213 0 +0
2022-01-05 2022-01-03 1.195 0 +0
2022-01-04 2021-12-31 1.195 0 +0
2022-01-03 2021-12-29 1.177 0 +0
2021-12-30 2021-12-28 1.177 0 +0
2021-12-29 2021-12-24 1.122 0 +0
2021-12-28 2021-12-22 1.068 0 +0
2021-12-23 2021-12-21 1.104 0 +0
2021-12-22 2021-12-20 1.213 0 +0
2021-12-21 2021-12-17 1.231 0 +0
2021-12-20 2021-12-16 1.231 0 +0
2021-12-17 2021-12-15 1.086 0 +0
2021-12-16 2021-12-14 1.195 0 +0
2021-12-15 2021-12-13 1.195 0 +0
2021-12-14 2021-12-10 1.249 0 +0
2021-12-13 2021-12-09 1.267 0 +0
2021-12-10 2021-12-08 0.959 0 +0
2021-12-09 2021-12-07 0.941 0 +0
2021-12-08 2021-12-06 0.869 0 +0
2021-12-07 2021-12-03 0.996 0 +0
2021-12-06 2021-12-02 1.068 0 +0
2021-12-03 2021-12-01 1.177 0 +0
2021-12-02 2021-11-30 1.521 0 +0
2021-12-01 2021-11-29 1.521 0 +0
2021-11-30 2021-11-26 1.521 0 +0
2021-11-29 2021-11-25 1.466 0 +0
2021-11-26 2021-11-24 1.412 0 +0
2021-11-25 2021-11-23 1.412 0 +0
2021-11-24 2021-11-22 1.412 0 +0
2021-11-23 2021-11-19 1.412 0 +0
2021-11-22 2021-11-18 1.430 0 +0
2021-11-19 2021-11-17 1.430 0 +0
2021-11-18 2021-11-16 1.448 0 +0
2021-11-17 2021-11-15 1.521 0 +0
2021-11-16 2021-11-12 1.521 0 +0
2021-11-15 2021-11-11 1.629 0 +0
2021-11-12 2021-11-10 1.629 0 +0
2021-11-11 2021-11-09 1.629 0 +0
2021-11-10 2021-11-08 1.665 0 +0
2021-11-09 2021-11-05 1.684 0 +0
2021-11-08 2021-11-04 1.611 0 +0
2021-11-05 2021-11-03 1.629 0 +0
2021-11-04 2021-11-02 1.647 0 +0
2021-11-03 2021-11-01 1.647 0 +0
2021-11-02 2021-10-29 1.629 0 +0
2021-11-01 2021-10-28 1.955 0 +0
2021-10-29 2021-10-27 1.955 0 +0
2021-10-28 2021-10-26 1.955 0 +0
2021-10-27 2021-10-25 1.955 0 +0
2021-10-26 2021-10-22 1.991 0 +0
2021-10-25 2021-10-21 1.991 0 +0
2021-10-22 2021-10-20 2.082 0 +0
2021-10-21 2021-10-19 2.154 0 +0
2021-10-20 2021-10-18 2.172 0 +0
2021-10-19 2021-10-15 2.172 0 +0
2021-10-18 2021-10-12 2.172 0 +0
2021-10-15 2021-10-11 2.190 0 +0
2021-10-12 2021-10-08 2.190 0 +0
2021-10-11 2021-10-07 2.190 0 +0
2021-10-08 2021-10-06 2.209 0 +0
2021-10-07 2021-10-05 2.209 0 +0
2021-10-06 2021-10-04 2.209 0 +0
2021-10-05 2021-09-30 2.209 0 +0
2021-10-04 2021-09-29 2.209 0 +0
2021-09-30 2021-09-28 2.227 0 +0
2021-09-29 2021-09-27 2.227 0 +0
2021-09-28 2021-09-24 2.227 0 +0
2021-09-27 2021-09-23 2.227 0 +0
2021-09-24 2021-09-21 2.118 0 +0
2021-09-23 2021-09-20 2.118 0 +0
2021-09-21 2021-09-17 2.118 0 +0
2021-09-20 2021-09-16 2.118 0 +0
2021-09-17 2021-09-15 2.118 0 +0
2021-09-16 2021-09-14 2.154 0 +0
2021-09-15 2021-09-13 2.209 0 +0
2021-09-14 2021-09-10 2.227 0 +0
2021-09-13 2021-09-09 2.227 0 +0
2021-09-10 2021-09-08 2.335 0 +0
2021-09-09 2021-09-07 2.335 0 +0
2021-09-08 2021-09-06 2.353 0 +0
2021-09-07 2021-09-03 2.390 0 +0
2021-09-06 2021-09-02 2.444 0 +0
2021-09-03 2021-09-01 2.534 0 +0
2021-09-02 2021-08-31 2.625 0 +0
2021-09-01 2021-08-30 2.625 0 +0
2021-08-31 2021-08-27 2.625 0 +0
2021-08-30 2021-08-26 2.625 0 +0
2021-08-27 2021-08-25 2.625 0 +0
2021-08-26 2021-08-24 2.625 0 +0
2021-08-25 2021-08-23 2.625 0 +0
2021-08-24 2021-08-20 2.625 0 +0
2021-08-23 2021-08-19 2.625 0 +0
2021-08-20 2021-08-18 2.625 0 +0
2021-08-19 2021-08-17 2.625 0 +0
2021-08-18 2021-08-16 2.625 0 +0
2021-08-17 2021-08-13 2.607 0 +0
2021-08-16 2021-08-12 2.607 0 +0
2021-08-13 2021-08-11 2.607 0 +0
2021-08-12 2021-08-10 2.607 0 +0
2021-08-11 2021-08-09 2.607 0 +0
2021-08-10 2021-08-06 2.607 0 +0
2021-08-09 2021-08-05 2.607 0 +0
2021-08-06 2021-08-04 2.607 0 +0
2021-08-05 2021-08-03 2.643 0 +0
2021-08-04 2021-08-02 2.661 0 +0
2021-08-03 2021-07-30 2.661 0 +0
2021-08-02 2021-07-29 2.661 0 +0
2021-07-30 2021-07-28 2.661 0 +0
2021-07-29 2021-07-27 2.661 0 +0
2021-07-28 2021-07-26 2.661 0 +0
2021-07-27 2021-07-23 2.661 0 +0
2021-07-26 2021-07-22 2.679 0 +0
2021-07-23 2021-07-21 2.679 0 +0
2021-07-22 2021-07-20 2.679 0 +0
2021-07-21 2021-07-19 2.697 0 +0
2021-07-20 2021-07-16 2.697 0 +0
2021-07-19 2021-07-15 2.697 0 +0
2021-07-16 2021-07-14 2.697 0 +0
2021-07-15 2021-07-13 2.697 0 +0
2021-07-14 2021-07-12 2.697 0 +0
2021-07-13 2021-07-09 2.697 0 +0
2021-07-12 2021-07-08 2.697 0 +0
2021-07-09 2021-07-07 2.697 0 +0
2021-07-08 2021-07-06 2.715 0 +0
2021-07-07 2021-07-05 2.752 0 +0
2021-07-06 2021-07-02 2.770 0 +0
2021-07-05 2021-06-30 2.770 0 +0
2021-07-02 2021-06-29 2.752 0 +0
2021-06-30 2021-06-28 2.752 0 +0
2021-06-29 2021-06-25 2.752 0 +0
2021-06-28 2021-06-24 2.860 0 +0
2021-06-25 2021-06-23 2.860 0 +0
2021-06-24 2021-06-22 2.860 0 +0
2021-06-23 2021-06-21 2.860 0 +0
2021-06-22 2021-06-18 2.661 0 +0
2021-06-21 2021-06-17 2.661 0 +0
2021-06-18 2021-06-16 2.661 0 +0
2021-06-17 2021-06-15 2.715 0 +0
2021-06-16 2021-06-11 2.734 0 +0
2021-06-15 2021-06-10 2.625 0 +0
2021-06-11 2021-06-09 2.788 0 +0
2021-06-10 2021-06-08 2.788 0 +0
2021-06-09 2021-06-07 2.933 0 +0
2021-06-08 2021-06-04 3.085 0 +0
2021-06-07 2021-06-03 3.085 0 +0
2021-06-04 2021-06-02 3.085 0 +0
2021-06-03 2021-06-01 3.104 0 +0
2021-06-02 2021-05-31 3.104 0 +0
2021-06-01 2021-05-28 3.085 0 +0
2021-05-31 2021-05-27 3.085 0 +0
2021-05-28 2021-05-26 3.085 0 +0
2021-05-27 2021-05-25 3.085 0 +0
2021-05-26 2021-05-24 3.085 0 +0
2021-05-25 2021-05-21 3.104 0 +0
2021-05-24 2021-05-20 3.104 0 +0
2021-05-21 2021-05-18 3.047 0 +0
2021-05-20 2021-05-17 3.047 0 +0
2021-05-18 2021-05-14 3.047 0 +0
2021-05-17 2021-05-13 3.047 0 +0
2021-05-14 2021-05-12 3.047 0 +0
2021-05-13 2021-05-11 3.047 0 +0
2021-05-12 2021-05-10 3.047 0 +0
2021-05-11 2021-05-07 3.047 0 +0
2021-05-10 2021-05-06 3.047 0 +0
2021-05-07 2021-05-05 3.047 0 +0
2021-05-06 2021-05-04 3.237 0 +0
2021-05-05 2021-05-03 3.237 0 +0
2021-05-04 2021-04-30 3.275 0 +0
2021-05-03 2021-04-29 3.275 0 +0
2021-04-30 2021-04-28 3.104 0 +0
2021-04-29 2021-04-27 3.123 0 +0
2021-04-28 2021-04-26 3.142 0 +0
2021-04-27 2021-04-23 3.161 0 +0
2021-04-26 2021-04-22 3.161 0 +0
2021-04-23 2021-04-21 3.161 0 +0
2021-04-22 2021-04-20 3.161 0 +0
2021-04-21 2021-04-19 3.180 0 +0
2021-04-20 2021-04-16 3.218 0 +0
2021-04-19 2021-04-15 3.009 0 +0
2021-04-16 2021-04-14 3.009 0 +0
2021-04-15 2021-04-13 3.218 0 +0
2021-04-14 2021-04-12 3.256 0 +0
2021-04-13 2021-04-09 3.314 0 +0
2021-04-12 2021-04-08 3.390 0 +0
2021-04-09 2021-04-07 3.390 0 +0
2021-04-08 2021-04-01 3.390 0 +0
2021-04-07 2021-03-31 3.656 0 +0
2021-04-01 2021-03-30 3.790 0 +0
2021-03-31 2021-03-29 3.904 0 +0
2021-03-30 2021-03-26 3.732 0 +0
2021-03-29 2021-03-25 3.752 0 +0
2021-03-26 2021-03-24 3.732 0 +0
2021-03-25 2021-03-23 3.809 0 +0
2021-03-24 2021-03-22 3.847 0 +0
2021-03-23 2021-03-19 3.847 0 +0
2021-03-22 2021-03-18 3.847 0 +0
2021-03-19 2021-03-17 3.847 0 +0
2021-03-18 2021-03-16 3.847 0 +0
2021-03-17 2021-03-15 3.847 0 +0
2021-03-16 2021-03-12 3.942 0 +0
2021-03-15 2021-03-11 3.828 0 +0
2021-03-12 2021-03-10 3.828 0 +0
2021-03-11 2021-03-09 3.904 0 +0
2021-03-10 2021-03-08 3.923 0 +0
2021-03-09 2021-03-05 3.904 0 +0
2021-03-08 2021-03-04 4.285 0 +0
2021-03-05 2021-03-03 4.342 0 +0
2021-03-04 2021-03-02 4.342 0 +0
2021-03-03 2021-03-01 4.342 0 +0
2021-03-02 2021-02-26 4.342 0 +0
2021-03-01 2021-02-25 4.342 0 +0
2021-02-26 2021-02-24 4.323 0 +0
2021-02-25 2021-02-23 4.342 0 +0
2021-02-24 2021-02-22 4.342 0 +0
2021-02-23 2021-02-19 4.342 0 +0
2021-02-22 2021-02-18 4.342 0 +0
2021-02-19 2021-02-17 4.342 0 +0
2021-02-18 2021-02-16 4.342 0 +0
2021-02-17 2021-02-11 4.361 0 +0
2021-02-16 2021-02-09 4.361 0 +0
2021-02-10 2021-02-08 4.361 0 +0
2021-02-09 2021-02-05 4.380 0 +0
2021-02-08 2021-02-04 4.304 0 +0
2021-02-05 2021-02-03 4.304 0 +0
2021-02-04 2021-02-02 4.399 0 +0
2021-02-03 2021-02-01 4.399 0 +0
2021-02-02 2021-01-29 4.399 0 +0
2021-02-01 2021-01-28 4.399 0 +0
2021-01-29 2021-01-27 4.399 0 +0
2021-01-28 2021-01-26 4.399 0 +0
2021-01-27 2021-01-25 4.399 0 +0
2021-01-26 2021-01-22 4.399 0 +0
2021-01-25 2021-01-21 4.399 0 +0
2021-01-22 2021-01-20 4.399 0 +0
2021-01-21 2021-01-19 4.494 0 +0
2021-01-20 2021-01-18 4.494 0 +0
2021-01-19 2021-01-15 4.494 0 +0
2021-01-18 2021-01-14 4.494 0 +0
2021-01-15 2021-01-13 4.494 0 +0
2021-01-14 2021-01-12 4.494 0 +0
2021-01-13 2021-01-11 4.494 0 +0
2021-01-12 2021-01-08 4.494 0 +0
2021-01-11 2021-01-07 4.494 0 +0
2021-01-08 2021-01-06 4.494 0 +0
2021-01-07 2021-01-05 4.494 0 +0
2021-01-06 2021-01-04 4.513 0 +0
2021-01-05 2020-12-31 4.551 0 +0
2021-01-04 2020-12-29 4.361 0 +0
2020-12-30 2020-12-28 4.361 0 +0
2020-12-29 2020-12-24 4.361 0 +0
2020-12-28 2020-12-22 4.361 0 +0
2020-12-23 2020-12-21 4.361 0 +0
2020-12-22 2020-12-18 4.361 0 +0
2020-12-21 2020-12-17 4.361 0 +0
2020-12-18 2020-12-16 4.361 0 +0
2020-12-17 2020-12-15 4.361 0 +0
2020-12-16 2020-12-14 4.361 0 +0
2020-12-15 2020-12-11 4.380 0 +0
2020-12-14 2020-12-10 4.380 0 +0
2020-12-11 2020-12-09 4.380 0 +0
2020-12-10 2020-12-08 4.380 0 +0
2020-12-09 2020-12-07 4.380 0 +0
2020-12-08 2020-12-04 4.380 0 +0
2020-12-07 2020-12-03 4.380 0 +0
2020-12-04 2020-12-02 4.380 0 +0
2020-12-03 2020-12-01 4.380 0 +0
2020-12-02 2020-11-30 4.380 0 +0
2020-12-01 2020-11-27 4.380 0 +0
2020-11-30 2020-11-26 4.399 0 +0
2020-11-27 2020-11-25 4.399 0 +0
2020-11-26 2020-11-24 4.399 0 +0
2020-11-25 2020-11-23 4.361 0 +0
2020-11-24 2020-11-20 4.437 0 +0
2020-11-23 2020-11-19 4.437 0 +0
2020-11-20 2020-11-18 4.437 0 +0
2020-11-19 2020-11-17 4.437 0 +0
2020-11-18 2020-11-16 4.437 0 +0
2020-11-17 2020-11-13 4.437 0 +0
2020-11-16 2020-11-12 4.437 0 +0
2020-11-13 2020-11-11 4.437 0 +0
2020-11-12 2020-11-10 4.437 0 +0
2020-11-11 2020-11-09 4.532 0 +0
2020-11-10 2020-11-06 4.532 0 +0
2020-11-09 2020-11-05 4.570 0 +0
2020-11-06 2020-11-04 4.570 0 +0
2020-11-05 2020-11-03 4.589 0 +0
2020-11-04 2020-11-02 4.589 0 +0
2020-11-03 2020-10-30 4.589 0 +0
2020-11-02 2020-10-29 4.589 0 +0
2020-10-30 2020-10-28 4.608 0 +0
2020-10-29 2020-10-27 4.608 0 +0
2020-10-28 2020-10-23 4.608 0 +0
2020-10-27 2020-10-22 4.608 0 +0
2020-10-23 2020-10-21 4.608 0 +0
2020-10-22 2020-10-20 4.608 0 +0
2020-10-21 2020-10-19 4.608 0 +0
2020-10-20 2020-10-16 4.608 0 +0
2020-10-19 2020-10-15 4.608 0 +0
2020-10-16 2020-10-14 4.608 0 +0
2020-10-15 2020-10-12 4.608 0 +0
2020-10-14 2020-10-09 4.647 0 +0
2020-10-12 2020-10-08 4.608 0 +0
2020-10-09 2020-10-07 4.913 0 +0
2020-10-08 2020-10-06 4.932 0 +0
2020-10-07 2020-10-05 4.932 0 +0
2020-10-06 2020-09-30 4.932 0 +0
2020-10-05 2020-09-29 4.932 0 +0
2020-09-30 2020-09-28 4.932 0 +0
2020-09-29 2020-09-25 4.932 0 +0
2020-09-28 2020-09-24 4.932 0 +0
2020-09-25 2020-09-23 4.951 0 +0
2020-09-24 2020-09-22 4.951 0 +0
2020-09-23 2020-09-21 4.951 0 +0
2020-09-22 2020-09-18 4.970 0 +0
2020-09-21 2020-09-17 4.989 0 +0
2020-09-18 2020-09-16 5.008 0 +0
2020-09-17 2020-09-15 5.066 0 +0
2020-09-16 2020-09-14 5.085 0 +0
2020-09-15 2020-09-11 5.104 0 +0
2020-09-14 2020-09-10 5.123 0 +0
2020-09-11 2020-09-09 5.027 0 +0
2020-09-10 2020-09-08 5.027 0 +0
2020-09-09 2020-09-07 5.027 0 +0
2020-09-08 2020-09-04 5.027 0 +0
2020-09-07 2020-09-03 5.027 0 +0
2020-09-04 2020-09-02 5.123 0 +0
2020-09-03 2020-09-01 5.123 0 +0
2020-09-02 2020-08-31 5.123 0 +0
2020-09-01 2020-08-28 5.161 0 +0
2020-08-31 2020-08-27 5.180 0 +0
2020-08-28 2020-08-26 5.237 0 +0
2020-08-27 2020-08-25 5.237 0 +0
2020-08-26 2020-08-24 5.256 0 +0
2020-08-25 2020-08-21 5.256 0 +0
2020-08-24 2020-08-20 5.313 0 +0
2020-08-21 2020-08-19 5.332 0 +0
2020-08-20 2020-08-18 5.332 0 +0
2020-08-19 2020-08-17 5.427 0 +0
2020-08-18 2020-08-14 5.427 0 +0
2020-08-17 2020-08-13 5.484 0 +0
2020-08-14 2020-08-12 5.523 0 +0
2020-08-13 2020-08-11 5.523 0 +0
2020-08-12 2020-08-10 5.618 0 +0
2020-08-11 2020-08-07 5.618 0 +0
2020-08-10 2020-08-06 5.618 0 +0
2020-08-07 2020-08-05 5.637 0 +0
2020-08-06 2020-08-04 5.656 0 +0
2020-08-05 2020-08-03 5.713 0 +0
2020-08-04 2020-07-31 5.618 0 +0
2020-08-03 2020-07-30 5.618 0 +0
2020-07-31 2020-07-29 5.732 0 +0
2020-07-30 2020-07-28 5.789 0 +0
2020-07-29 2020-07-27 5.903 0 +0
2020-07-28 2020-07-24 5.827 0 +0
2020-07-27 2020-07-23 5.922 0 +0
2020-07-24 2020-07-22 5.903 0 +0
2020-07-23 2020-07-21 5.999 0 +0
2020-07-22 2020-07-20 5.999 0 +0
2020-07-21 2020-07-17 6.189 0 +0
2020-07-20 2020-07-16 6.208 0 +0
2020-07-17 2020-07-15 6.227 0 +0
2020-07-16 2020-07-14 6.227 0 +0
2020-07-15 2020-07-13 6.246 0 +0
2020-07-14 2020-07-10 6.246 0 +0
2020-07-13 2020-07-09 6.246 0 +0
2020-07-10 2020-07-08 6.265 0 +0
2020-07-09 2020-07-07 6.265 0 +0
2020-07-08 2020-07-06 6.303 0 +0
2020-07-07 2020-07-03 6.303 0 +0
2020-07-06 2020-07-02 6.303 0 +0
2020-07-03 2020-06-30 6.322 0 +0
2020-07-02 2020-06-29 6.265 0 +0
2020-06-30 2020-06-26 6.113 0 +0
2020-06-29 2020-06-24 6.113 0 +0
2020-06-26 2020-06-23 6.132 0 +0
2020-06-24 2020-06-22 6.132 0 +0
2020-06-23 2020-06-19 6.132 0 +0
2020-06-22 2020-06-18 6.094 0 +0
2020-06-19 2020-06-17 6.094 0 +0
2020-06-18 2020-06-16 5.999 0 +0
2020-06-17 2020-06-15 6.151 0 +0
2020-06-16 2020-06-12 6.151 0 +0
2020-06-15 2020-06-11 6.151 0 +0
2020-06-12 2020-06-10 6.151 0 +0
2020-06-11 2020-06-09 6.151 0 +0
2020-06-10 2020-06-08 6.151 0 +0
2020-06-09 2020-06-05 6.170 0 +0
2020-06-08 2020-06-04 6.170 0 +0
2020-06-05 2020-06-03 6.170 0 +0
2020-06-04 2020-06-02 6.170 0 +0
2020-06-03 2020-06-01 6.170 0 +0
2020-06-02 2020-05-29 6.151 0 +0
2020-06-01 2020-05-28 6.151 0 +0
2020-05-29 2020-05-27 6.075 0 +0
2020-05-28 2020-05-26 6.037 0 +0
2020-05-27 2020-05-25 6.056 0 +0
2020-05-26 2020-05-22 6.246 0 +0
2020-05-25 2020-05-21 6.246 0 +0
2020-05-22 2020-05-20 6.246 0 +0
2020-05-21 2020-05-19 6.265 0 +0
2020-05-20 2020-05-18 6.284 0 +0
2020-05-19 2020-05-15 6.284 0 +0
2020-05-18 2020-05-14 6.284 0 +0
2020-05-15 2020-05-13 6.284 0 +0
2020-05-14 2020-05-12 6.341 0 +0
2020-05-13 2020-05-11 6.341 0 +0
2020-05-12 2020-05-08 6.360 0 +0
2020-05-11 2020-05-07 6.380 0 +0
2020-05-08 2020-05-06 6.341 0 +0
2020-05-07 2020-05-05 6.494 0 +0
2020-05-06 2020-05-04 6.570 0 +0
2020-05-05 2020-04-29 6.551 0 +0
2020-05-04 2020-04-28 6.532 0 +0
2020-04-29 2020-04-27 6.627 0 +0
2020-04-28 2020-04-24 6.627 0 +0
2020-04-27 2020-04-23 6.760 0 +0
2020-04-24 2020-04-22 6.760 0 +0
2020-04-23 2020-04-21 6.760 0 +0
2020-04-22 2020-04-20 6.760 0 +0
2020-04-21 2020-04-17 6.722 0 +0
2020-04-20 2020-04-16 6.456 0 +0
2020-04-17 2020-04-15 6.437 0 +0
2020-04-16 2020-04-14 6.475 0 +0
2020-04-15 2020-04-09 6.684 0 +0
2020-04-14 2020-04-08 6.399 0 +0
2020-04-09 2020-04-07 6.608 0 +0
2020-04-08 2020-04-06 6.646 0 +0
2020-04-07 2020-04-03 6.665 0 +0
2020-04-06 2020-04-02 6.741 0 +0
2020-04-03 2020-04-01 6.856 0 +0
2020-04-02 2020-03-31 6.970 0 +0
2020-04-01 2020-03-30 6.646 0 +0
2020-03-31 2020-03-27 6.646 0 +0
2020-03-30 2020-03-26 6.760 0 +0
2020-03-27 2020-03-25 6.760 0 +0
2020-03-26 2020-03-24 6.760 0 +0
2020-03-25 2020-03-23 6.837 0 +0
2020-03-24 2020-03-20 6.760 0 +0
2020-03-23 2020-03-19 6.779 0 +0
2020-03-20 2020-03-18 6.951 0 +0
2020-03-19 2020-03-17 6.951 0 +0
2020-03-18 2020-03-16 6.951 0 +0
2020-03-17 2020-03-13 7.008 0 +0
2020-03-16 2020-03-12 7.027 0 +0
2020-03-13 2020-03-11 6.760 0 +0
2020-03-12 2020-03-10 6.817 0 +0
2020-03-11 2020-03-09 6.817 0 +0
2020-03-10 2020-03-06 6.817 0 +0
2020-03-09 2020-03-05 6.817 0 +0
2020-03-06 2020-03-04 6.817 0 +0
2020-03-05 2020-03-03 6.817 0 +0
2020-03-04 2020-03-02 6.837 0 +0
2020-03-03 2020-02-28 6.837 0 +0
2020-03-02 2020-02-27 6.837 0 +0
2020-02-28 2020-02-26 6.837 0 +0
2020-02-27 2020-02-25 6.837 0 +0
2020-02-26 2020-02-24 6.837 0 +0
2020-02-25 2020-02-21 6.837 0 +0
2020-02-24 2020-02-20 6.837 0 +0
2020-02-21 2020-02-19 6.760 0 +0
2020-02-20 2020-02-18 6.760 0 +0
2020-02-19 2020-02-17 6.760 0 +0
2020-02-18 2020-02-14 6.779 0 +0
2020-02-17 2020-02-13 6.779 0 +0
2020-02-14 2020-02-12 6.779 0 +0
2020-02-13 2020-02-11 6.798 0 +0
2020-02-12 2020-02-10 6.798 0 +0
2020-02-11 2020-02-07 6.798 0 +0
2020-02-10 2020-02-06 6.798 0 +0
2020-02-07 2020-02-05 6.798 0 +0
2020-02-06 2020-02-04 6.817 0 +0
2020-02-05 2020-02-03 6.817 0 +0
2020-02-04 2020-01-31 6.856 0 +0
2020-02-03 2020-01-30 6.779 0 +0
2020-01-31 2020-01-29 6.817 0 +0
2020-01-30 2020-01-24 6.856 0 +0
2020-01-29 2020-01-22 6.722 0 +0
2020-01-23 2020-01-21 6.779 0 +0
2020-01-22 2020-01-20 6.951 0 +0
2020-01-21 2020-01-17 6.951 0 +0
2020-01-20 2020-01-16 6.970 0 +0
2020-01-17 2020-01-15 6.932 0 +0
2020-01-16 2020-01-14 6.932 0 +0
2020-01-15 2020-01-13 6.932 0 +0
2020-01-14 2020-01-10 6.932 0 +0
2020-01-13 2020-01-09 6.932 0 +0
2020-01-10 2020-01-08 6.932 0 +0
2020-01-09 2020-01-07 6.932 0 +0
2020-01-08 2020-01-06 6.856 0 +0
2020-01-07 2020-01-03 6.932 0 +0
2020-01-06 2020-01-02 6.817 0 +0
2020-01-03 2019-12-31 7.027 0 +0
2020-01-02 2019-12-27 7.046 0 +0
2019-12-30 2019-12-24 7.008 0 +0
2019-12-27 2019-12-20 6.951 0 +0
2019-12-23 2019-12-19 6.760 0 +0
2019-12-20 2019-12-18 6.760 0 +0
2019-12-19 2019-12-17 7.046 0 +0
2019-12-18 2019-12-16 7.046 0 +0
2019-12-17 2019-12-13 7.046 0 +0
2019-12-16 2019-12-12 7.141 0 +0
2019-12-13 2019-12-11 7.046 0 +0
2019-12-12 2019-12-10 7.141 0 +0
2019-12-11 2019-12-09 7.141 0 +0
2019-12-10 2019-12-06 7.046 0 +0
2019-12-09 2019-12-05 7.141 0 +0
2019-12-06 2019-12-04 7.122 0 +0
2019-12-05 2019-12-03 7.122 0 +0
2019-12-04 2019-12-02 7.122 0 +0
2019-12-03 2019-11-29 7.122 0 +0
2019-12-02 2019-11-28 7.046 0 +0
2019-11-29 2019-11-27 7.046 0 +0
2019-11-28 2019-11-26 7.046 0 +0
2019-11-27 2019-11-25 7.103 0 +0
2019-11-26 2019-11-22 7.141 0 +0
2019-11-25 2019-11-21 7.046 0 +0
2019-11-22 2019-11-20 7.046 0 +0
2019-11-21 2019-11-19 7.046 0 +0
2019-11-20 2019-11-18 6.970 0 +0
2019-11-19 2019-11-15 7.160 0 +0
2019-11-18 2019-11-14 7.160 0 +0
2019-11-15 2019-11-13 7.160 0 +0
2019-11-14 2019-11-12 7.160 0 +0
2019-11-13 2019-11-11 7.179 0 +0
2019-11-12 2019-11-08 7.179 0 +0
2019-11-11 2019-11-07 7.179 0 +0
2019-11-08 2019-11-06 7.160 0 +0
2019-11-07 2019-11-05 7.179 0 +0
2019-11-06 2019-11-04 7.179 0 +0
2019-11-05 2019-11-01 7.179 0 +0
2019-11-04 2019-10-31 7.179 0 +0
2019-11-01 2019-10-30 7.179 0 +0
2019-10-31 2019-10-29 7.179 0 +0
2019-10-30 2019-10-28 7.179 0 +0
2019-10-29 2019-10-25 7.179 0 +0
2019-10-28 2019-10-24 7.179 0 +0
2019-10-25 2019-10-23 7.179 0 +0
2019-10-24 2019-10-22 7.179 0 +0
2019-10-23 2019-10-21 7.160 0 +0
2019-10-22 2019-10-18 7.160 0 +0
2019-10-21 2019-10-17 7.179 0 +0
2019-10-18 2019-10-16 7.179 0 +0
2019-10-17 2019-10-15 7.179 0 +0
2019-10-16 2019-10-14 7.179 0 +0
2019-10-15 2019-10-11 7.179 0 +0
2019-10-14 2019-10-10 7.236 0 +0
2019-10-11 2019-10-09 7.160 0 +0
2019-10-10 2019-10-08 7.179 0 +0
2019-10-09 2019-10-04 7.179 0 +0
2019-10-08 2019-10-03 7.160 0 +0
2019-10-04 2019-10-02 7.160 0 +0
2019-10-03 2019-09-30 7.179 0 +0
2019-10-02 2019-09-27 7.141 0 +0
2019-09-30 2019-09-26 7.179 0 +0
2019-09-27 2019-09-25 7.179 0 +0
2019-09-26 2019-09-24 7.198 0 +0
2019-09-25 2019-09-23 7.198 0 +0
2019-09-24 2019-09-20 7.198 0 +0
2019-09-23 2019-09-19 7.198 0 +0
2019-09-20 2019-09-18 7.217 0 +0
2019-09-19 2019-09-17 7.141 0 +0
2019-09-18 2019-09-16 7.198 0 +0
2019-09-17 2019-09-13 7.522 0 +0
2019-09-16 2019-09-12 7.370 0 +0
2019-09-13 2019-09-11 7.370 0 +0
2019-09-12 2019-09-10 7.351 0 +0
2019-09-11 2019-09-09 7.408 0 +0
2019-09-10 2019-09-06 7.446 0 +0
2019-09-09 2019-09-05 7.484 0 +0
2019-09-06 2019-09-04 7.570 0 +0
2019-09-05 2019-09-03 7.570 0 +0
2019-09-04 2019-09-02 7.551 0 +0
2019-09-03 2019-08-30 7.666 0 +0
2019-09-02 2019-08-29 7.417 0 +0
2019-08-30 2019-08-28 7.417 0 +0
2019-08-29 2019-08-27 7.378 0 +0
2019-08-28 2019-08-26 7.359 0 +0
2019-08-27 2019-08-23 7.474 0 +0
2019-08-26 2019-08-22 7.551 0 +0
2019-08-23 2019-08-21 7.532 0 +0
2019-08-22 2019-08-20 7.570 0 +0
2019-08-21 2019-08-19 7.570 0 +0
2019-08-20 2019-08-16 7.551 0 +0
2019-08-19 2019-08-15 7.551 0 +0
2019-08-16 2019-08-14 7.436 0 +0
2019-08-15 2019-08-13 7.398 0 +0
2019-08-14 2019-08-12 7.474 0 +0
2019-08-13 2019-08-09 7.513 0 +0
2019-08-12 2019-08-08 7.532 0 +0
2019-08-09 2019-08-07 7.417 0 +0
2019-08-08 2019-08-06 7.666 0 +0
2019-08-07 2019-08-05 7.742 0 +0
2019-08-06 2019-08-02 7.628 0 +0
2019-08-05 2019-08-01 7.513 0 +0
2019-08-02 2019-07-31 7.742 0 +0
2019-08-01 2019-07-30 7.628 0 +0
2019-07-31 2019-07-29 7.513 0 +0
2019-07-30 2019-07-26 7.608 0 +0
2019-07-29 2019-07-25 7.742 0 +0
2019-07-26 2019-07-24 7.666 0 +0
2019-07-25 2019-07-23 7.570 0 +0
2019-07-24 2019-07-22 7.608 0 +0
2019-07-23 2019-07-19 7.589 0 +0
2019-07-22 2019-07-18 7.532 0 +0
2019-07-19 2019-07-17 7.474 0 +0
2019-07-18 2019-07-16 7.532 0 +0
2019-07-17 2019-07-15 7.857 0 +0
2019-07-16 2019-07-12 7.762 0 +0
2019-07-15 2019-07-11 7.417 0 +0
2019-07-12 2019-07-10 7.187 0 +0
2019-07-11 2019-07-09 7.455 0 +0
2019-07-10 2019-07-08 7.378 0 +0
2019-07-09 2019-07-05 7.532 0 +0
2019-07-08 2019-07-04 7.589 0 +0
2019-07-05 2019-07-03 7.608 0 +0
2019-07-04 2019-07-02 7.704 0 +0
2019-07-03 2019-06-28 7.666 0 +0
2019-07-02 2019-06-27 7.608 0 +0
2019-06-28 2019-06-26 7.608 0 +0
2019-06-27 2019-06-25 7.666 0 +0
2019-06-26 2019-06-24 7.666 0 +0
2019-06-25 2019-06-21 7.493 0 +0
2019-06-24 2019-06-20 7.666 0 +0
2019-06-21 2019-06-19 7.666 0 +0
2019-06-20 2019-06-18 7.628 0 +0
2019-06-19 2019-06-17 7.666 0 +0
2019-06-18 2019-06-14 7.666 0 +0
2019-06-17 2019-06-13 7.666 0 +0
2019-06-14 2019-06-12 7.666 0 +0
2019-06-13 2019-06-11 7.666 0 +0
2019-06-12 2019-06-10 7.647 0 +0
2019-06-11 2019-06-06 7.608 0 +0
2019-06-10 2019-06-05 7.608 0 +0
2019-06-06 2019-06-04 7.993 0 +0
2019-06-05 2019-06-03 7.799 0 +0
2019-06-04 2019-05-31 7.644 0 +0
2019-06-03 2019-05-30 8.206 0 +0
2019-05-31 2019-05-29 8.206 0 +0
2019-05-30 2019-05-28 8.245 0 +0
2019-05-29 2019-05-27 8.226 0 +0
2019-05-28 2019-05-24 8.187 0 +0
2019-05-27 2019-05-23 8.187 0 +0
2019-05-24 2019-05-22 7.547 0 +0
2019-05-23 2019-05-21 7.236 0 +0
2019-05-22 2019-05-20 7.217 0 +0
2019-05-21 2019-05-17 7.139 0 +0
2019-05-20 2019-05-16 7.081 0 +0
2019-05-17 2019-05-15 7.159 0 +0
2019-05-16 2019-05-14 7.159 0 +0
2019-05-15 2019-05-10 7.178 0 +0
2019-05-14 2019-05-09 7.256 0 +0
2019-05-10 2019-05-08 7.256 0 +0
2019-05-09 2019-05-07 7.178 0 +0
2019-05-08 2019-05-06 7.178 0 +0
2019-05-07 2019-05-03 7.081 0 +0
2019-05-06 2019-05-02 7.236 0 +0
2019-05-03 2019-04-30 7.333 0 +0
2019-05-02 2019-04-29 7.081 0 +0
2019-04-30 2019-04-26 7.139 0 +0
2019-04-29 2019-04-25 7.275 0 +0
2019-04-26 2019-04-24 7.256 0 +0
2019-04-25 2019-04-23 7.372 0 +0
2019-04-24 2019-04-18 7.236 0 +0
2019-04-23 2019-04-17 7.275 0 +0
2019-04-18 2019-04-16 7.294 0 +0
2019-04-17 2019-04-15 7.314 0 +0
2019-04-16 2019-04-12 7.294 0 +0
2019-04-15 2019-04-11 7.333 0 +0
2019-04-12 2019-04-10 7.372 0 +0
2019-04-11 2019-04-09 7.314 0 +0
2019-04-10 2019-04-08 7.372 0 +0
2019-04-09 2019-04-04 7.353 0 +0
2019-04-08 2019-04-03 7.294 0 +0
2019-04-04 2019-04-02 7.391 0 +0
2019-04-03 2019-04-01 7.353 0 +0
2019-04-02 2019-03-29 7.372 0 +0
2019-04-01 2019-03-28 7.411 0 +0
2019-03-29 2019-03-27 7.411 0 +0
2019-03-28 2019-03-26 7.411 0 +0
2019-03-27 2019-03-25 7.430 0 +0
2019-03-26 2019-03-22 7.372 0 +0
2019-03-25 2019-03-21 7.333 0 +0
2019-03-22 2019-03-20 7.372 0 +0
2019-03-21 2019-03-19 7.469 0 +0
2019-03-20 2019-03-18 7.702 0 +0
2019-03-19 2019-03-15 7.566 0 +0
2019-03-18 2019-03-14 7.644 0 +0
2019-03-15 2019-03-13 7.644 0 +0
2019-03-14 2019-03-12 7.644 0 +0
2019-03-13 2019-03-11 7.508 0 +0
2019-03-12 2019-03-08 7.682 0 +0
2019-03-11 2019-03-07 7.741 0 +0
2019-03-08 2019-03-06 7.566 0 +0
2019-03-07 2019-03-05 7.566 0 +0
2019-03-06 2019-03-04 7.721 0 +0
2019-03-05 2019-03-01 7.411 0 +0
2019-03-04 2019-02-28 7.760 0 +0
2019-03-01 2019-02-27 7.488 0 +0
2019-02-28 2019-02-26 7.663 0 +0
2019-02-27 2019-02-25 7.663 0 +0
2019-02-26 2019-02-22 7.566 0 +0
2019-02-25 2019-02-21 7.566 0 +0
2019-02-22 2019-02-20 7.915 0 +0
2019-02-21 2019-02-19 7.954 0 +0
2019-02-20 2019-02-18 7.915 0 +0
2019-02-19 2019-02-15 7.935 0 +0
2019-02-18 2019-02-14 7.935 0 +0
2019-02-15 2019-02-13 7.954 0 +0
2019-02-14 2019-02-12 7.954 0 +0
2019-02-13 2019-02-11 7.760 0 +0
2019-02-12 2019-02-08 7.760 0 +0
2019-02-11 2019-02-04 7.954 0 +0
2019-02-08 2019-01-31 7.644 0 +0
2019-02-01 2019-01-30 7.644 0 +0
2019-01-31 2019-01-29 7.566 0 +0
2019-01-30 2019-01-28 7.566 0 +0
2019-01-29 2019-01-25 7.566 0 +0
2019-01-28 2019-01-24 7.935 0 +0
2019-01-25 2019-01-23 7.857 0 +0
2019-01-24 2019-01-22 7.838 0 +0
2019-01-23 2019-01-21 7.566 0 +0
2019-01-22 2019-01-18 7.644 0 +0
2019-01-21 2019-01-17 7.973 0 +0
2019-01-18 2019-01-16 8.090 0 +0
2019-01-17 2019-01-15 8.148 0 +0
2019-01-16 2019-01-14 8.148 0 +0
2019-01-15 2019-01-11 8.303 0 +0
2019-01-14 2019-01-10 8.303 0 +0
2019-01-11 2019-01-09 8.245 0 +0
2019-01-10 2019-01-08 8.226 0 +0
2019-01-09 2019-01-07 8.206 0 +0
2019-01-08 2019-01-04 8.303 0 +0
2019-01-07 2019-01-03 8.536 0 +0
2019-01-04 2019-01-02 8.381 0 +0
2019-01-03 2018-12-31 9.254 0 +0
2019-01-02 2018-12-27 8.342 0 +0
2018-12-28 2018-12-24 8.730 0 +0
2018-12-27 2018-12-20 8.245 0 +0
2018-12-21 2018-12-19 8.342 0 +0
2018-12-20 2018-12-18 8.342 0 +0
2018-12-19 2018-12-17 8.342 0 +0
2018-12-18 2018-12-14 8.342 0 +0
2018-12-17 2018-12-13 8.342 0 +0
2018-12-14 2018-12-12 8.323 0 +0
2018-12-13 2018-12-11 8.303 0 +0
2018-12-12 2018-12-10 8.342 0 +0
2018-12-11 2018-12-07 8.342 0 +0
2018-12-10 2018-12-06 8.342 0 +0
2018-12-07 2018-12-05 8.342 0 +0
2018-12-06 2018-12-04 8.342 0 +0
2018-12-05 2018-12-03 8.342 0 +0
2018-12-04 2018-11-30 8.245 0 +0
2018-12-03 2018-11-29 8.167 0 +0
2018-11-30 2018-11-28 8.284 0 +0
2018-11-29 2018-11-27 8.303 0 +0
2018-11-28 2018-11-26 8.284 0 +0
2018-11-27 2018-11-23 8.245 0 +0
2018-11-26 2018-11-22 8.129 0 +0
2018-11-23 2018-11-21 8.148 0 +0
2018-11-22 2018-11-20 8.381 0 +0
2018-11-21 2018-11-19 8.109 0 +0
2018-11-20 2018-11-16 8.129 0 +0
2018-11-19 2018-11-15 8.148 0 +0
2018-11-16 2018-11-14 8.187 0 +0
2018-11-15 2018-11-13 8.303 0 +0
2018-11-14 2018-11-12 8.245 0 +0
2018-11-13 2018-11-09 8.536 0 +0
2018-11-12 2018-11-08 8.536 0 +0
2018-11-09 2018-11-07 8.924 0 +0
2018-11-08 2018-11-06 8.517 0 +0
2018-11-07 2018-11-05 8.517 0 +0
2018-11-06 2018-11-02 8.517 0 +0
2018-11-05 2018-11-01 8.594 0 +0
2018-11-02 2018-10-31 9.118 0 +0
2018-11-01 2018-10-30 8.730 0 +0
2018-10-31 2018-10-29 9.099 0 +0
2018-10-30 2018-10-26 9.099 0 +0
2018-10-29 2018-10-25 9.254 0 +0
2018-10-26 2018-10-24 9.254 0 +0
2018-10-25 2018-10-23 9.254 0 +0
2018-10-24 2018-10-22 8.711 0 +0
2018-10-23 2018-10-19 8.187 0 +0
2018-10-22 2018-10-18 8.342 0 +0
2018-10-19 2018-10-16 8.497 0 +0
2018-10-18 2018-10-15 8.497 0 +0
2018-10-16 2018-10-12 8.711 0 +0
2018-10-15 2018-10-11 9.079 0 +0
2018-10-12 2018-10-10 9.079 0 +0
2018-10-11 2018-10-09 9.079 0 +0
2018-10-10 2018-10-08 9.079 0 +0
2018-10-09 2018-10-05 9.060 0 +0
2018-10-08 2018-10-04 8.827 0 +0
2018-10-05 2018-10-03 8.866 0 +0
2018-10-04 2018-10-02 9.506 0 +0
2018-10-03 2018-09-28 9.700 0 +0
2018-10-02 2018-09-27 9.118 0 +0
2018-09-28 2018-09-26 9.040 0 +0
2018-09-27 2018-09-24 9.079 0 +0
2018-09-26 2018-09-21 9.079 0 +0
2018-09-24 2018-09-20 9.079 0 +0
2018-09-21 2018-09-19 9.079 0 +0
2018-09-20 2018-09-18 8.905 0 +0
2018-09-19 2018-09-17 9.118 0 +0
2018-09-18 2018-09-14 8.924 0 +0
2018-09-17 2018-09-13 8.536 0 +0
2018-09-14 2018-09-12 8.536 0 +0
2018-09-13 2018-09-11 9.118 0 +0
2018-09-12 2018-09-10 8.536 0 +0
2018-09-11 2018-09-07 8.478 0 +0
2018-09-10 2018-09-06 8.575 0 +0
2018-09-07 2018-09-05 8.575 0 +0
2018-09-06 2018-09-04 8.575 0 +0
2018-09-05 2018-09-03 8.673 0 +0
2018-09-04 2018-08-31 8.575 0 +0
2018-09-03 2018-08-30 8.575 0 +0
2018-08-31 2018-08-29 8.595 0 +0
2018-08-30 2018-08-28 8.712 0 +0
2018-08-29 2018-08-27 8.731 0 +0
2018-08-28 2018-08-24 8.770 0 +0
2018-08-27 2018-08-23 8.770 0 +0
2018-08-24 2018-08-22 8.770 0 +0
2018-08-23 2018-08-21 8.575 0 +0
2018-08-22 2018-08-20 8.575 0 +0
2018-08-21 2018-08-17 8.536 0 +0
2018-08-20 2018-08-16 8.556 0 +0
2018-08-17 2018-08-15 8.575 0 +0
2018-08-16 2018-08-14 8.575 0 +0
2018-08-15 2018-08-13 8.575 0 +0
2018-08-14 2018-08-10 8.556 0 +0
2018-08-13 2018-08-09 8.556 0 +0
2018-08-10 2018-08-08 8.556 0 +0
2018-08-09 2018-08-07 8.575 0 +0
2018-08-08 2018-08-06 8.575 0 +0
2018-08-07 2018-08-03 8.556 0 +0
2018-08-06 2018-08-02 8.575 0 +0
2018-08-03 2018-08-01 8.575 0 +0
2018-08-02 2018-07-31 8.517 0 +0
2018-08-01 2018-07-30 8.731 0 +0
2018-07-31 2018-07-27 8.595 0 +0
2018-07-30 2018-07-26 8.614 0 +0
2018-07-27 2018-07-25 8.322 0 +0
2018-07-26 2018-07-24 8.497 0 +0
2018-07-25 2018-07-23 8.673 0 +0
2018-07-24 2018-07-20 8.751 0 +0
2018-07-23 2018-07-19 8.770 0 +0
2018-07-20 2018-07-18 8.673 0 +0
2018-07-19 2018-07-17 8.712 0 +0
2018-07-18 2018-07-16 8.731 0 +0
2018-07-17 2018-07-13 8.751 0 +0
2018-07-16 2018-07-12 8.575 0 +0
2018-07-13 2018-07-11 8.829 0 +0
2018-07-12 2018-07-10 8.829 0 +0
2018-07-11 2018-07-09 8.868 0 +0
2018-07-10 2018-07-06 8.575 0 +0
2018-07-09 2018-07-05 8.868 0 +0
2018-07-06 2018-07-04 8.868 0 +0
2018-07-05 2018-07-03 8.556 0 +0
2018-07-04 2018-06-29 8.692 0 +0
2018-07-03 2018-06-28 8.965 0 +0
2018-06-29 2018-06-27 8.965 0 +0
2018-06-28 2018-06-26 8.965 0 +0
2018-06-27 2018-06-25 8.770 0 +0
2018-06-26 2018-06-22 8.478 0 +0
2018-06-25 2018-06-21 8.458 0 +0
2018-06-22 2018-06-20 8.400 0 +0
2018-06-21 2018-06-19 8.381 0 +0
2018-06-20 2018-06-15 8.381 0 +0
2018-06-19 2018-06-14 8.283 0 +0
2018-06-15 2018-06-13 8.283 0 +0
2018-06-14 2018-06-12 8.381 0 +0
2018-06-13 2018-06-11 8.381 0 +0
2018-06-12 2018-06-08 8.381 0 +0
2018-06-11 2018-06-07 8.381 0 +0
2018-06-08 2018-06-06 8.381 0 +0
2018-06-07 2018-06-05 8.420 0 +0
2018-06-06 2018-06-04 8.575 0 +0
2018-06-05 2018-06-01 8.712 0 +0
2018-06-04 2018-05-31 8.712 0 +0
2018-06-01 2018-05-30 8.497 0 +0
2018-05-31 2018-05-29 8.516 0 +0
2018-05-30 2018-05-28 8.418 0 +0
2018-05-29 2018-05-25 8.418 0 +0
2018-05-28 2018-05-24 8.418 0 +0
2018-05-25 2018-05-23 8.399 0 +0
2018-05-24 2018-05-21 8.575 0 +0
2018-05-23 2018-05-18 8.712 0 +0
2018-05-21 2018-05-17 8.712 0 +0
2018-05-18 2018-05-16 8.810 0 +0
2018-05-17 2018-05-15 8.712 0 +0
2018-05-16 2018-05-14 8.418 0 +0
2018-05-15 2018-05-11 8.418 0 +0
2018-05-14 2018-05-10 8.418 0 +0
2018-05-11 2018-05-09 8.418 0 +0
2018-05-10 2018-05-08 8.418 0 +0
2018-05-09 2018-05-07 8.399 0 +0
2018-05-08 2018-05-04 8.399 0 +0
2018-05-07 2018-05-03 9.006 0 +0
2018-05-04 2018-05-02 9.397 0 +0
2018-05-03 2018-04-30 8.986 0 +0
2018-05-02 2018-04-27 8.751 0 +0
2018-04-30 2018-04-26 8.712 0 +0
2018-04-27 2018-04-25 8.614 0 +0
2018-04-26 2018-04-24 8.614 0 +0
2018-04-25 2018-04-23 8.418 0 +0
2018-04-24 2018-04-20 8.418 0 +0
2018-04-23 2018-04-19 8.418 0 +0
2018-04-20 2018-04-18 8.418 0 +0
2018-04-19 2018-04-17 8.418 0 +0
2018-04-18 2018-04-16 8.418 0 +0
2018-04-17 2018-04-13 8.418 0 +0
2018-04-16 2018-04-12 8.418 0 +0
2018-04-13 2018-04-11 8.418 0 +0
2018-04-12 2018-04-10 8.418 0 +0
2018-04-11 2018-04-09 8.418 0 +0
2018-04-10 2018-04-06 8.418 0 +0
2018-04-09 2018-04-04 8.418 0 +0
2018-04-06 2018-04-03 8.418 0 +0
2018-04-04 2018-03-29 8.418 0 +0
2018-04-03 2018-03-28 8.418 0 +0
2018-03-29 2018-03-27 8.418 0 +0
2018-03-28 2018-03-26 8.418 0 +0
2018-03-27 2018-03-23 8.516 0 +0
2018-03-26 2018-03-22 8.810 0 +0
2018-03-23 2018-03-21 8.614 0 +0
2018-03-22 2018-03-20 8.614 0 +0
2018-03-21 2018-03-19 8.614 0 +0
2018-03-20 2018-03-16 8.595 0 +0
2018-03-19 2018-03-15 8.614 0 +0
2018-03-16 2018-03-14 8.614 0 +0
2018-03-15 2018-03-13 8.614 0 +0
2018-03-14 2018-03-12 8.595 0 +0
2018-03-13 2018-03-09 8.614 0 +0
2018-03-12 2018-03-08 8.614 0 +0
2018-03-09 2018-03-07 8.614 0 +0
2018-03-08 2018-03-06 8.810 0 +0
2018-03-07 2018-03-05 8.908 0 +0
2018-03-06 2018-03-02 9.006 0 +0
2018-03-05 2018-03-01 9.006 0 +0
2018-03-02 2018-02-28 9.201 0 +0
2018-03-01 2018-02-27 8.614 0 +0
2018-02-28 2018-02-26 8.614 0 +0
2018-02-27 2018-02-23 8.516 0 +0
2018-02-26 2018-02-22 8.614 0 +0
2018-02-23 2018-02-21 8.614 0 +0
2018-02-22 2018-02-20 8.614 0 +0
2018-02-21 2018-02-15 8.712 0 +0
2018-02-20 2018-02-13 8.712 0 +0
2018-02-14 2018-02-12 8.712 0 +0
2018-02-13 2018-02-09 8.575 0 +0
2018-02-12 2018-02-08 8.595 0 +0
2018-02-09 2018-02-07 8.614 0 +0
2018-02-08 2018-02-06 8.614 0 +0
2018-02-07 2018-02-05 8.516 0 +0
2018-02-06 2018-02-02 8.595 0 +0
2018-02-05 2018-02-01 8.614 0 +0
2018-02-02 2018-01-31 8.497 0 +0
2018-02-01 2018-01-30 8.771 0 +0
2018-01-31 2018-01-29 8.790 0 +0
2018-01-30 2018-01-26 8.712 0 +0
2018-01-29 2018-01-25 8.614 0 +0
2018-01-26 2018-01-24 8.732 0 +0
2018-01-25 2018-01-23 8.810 0 +0
2018-01-24 2018-01-22 8.810 0 +0
2018-01-23 2018-01-19 8.810 0 +0
2018-01-22 2018-01-18 8.810 0 +0
2018-01-19 2018-01-17 8.810 0 +0
2018-01-18 2018-01-16 8.810 0 +0
2018-01-17 2018-01-15 8.869 0 +0
2018-01-16 2018-01-12 8.869 0 +0
2018-01-15 2018-01-11 8.810 0 +0
2018-01-12 2018-01-10 8.751 0 +0
2018-01-11 2018-01-09 8.810 0 +0
2018-01-10 2018-01-08 8.790 0 +0
2018-01-09 2018-01-05 8.771 0 +0
2018-01-08 2018-01-04 8.947 0 +0
2018-01-05 2018-01-03 9.397 0 +0
2018-01-04 2018-01-02 9.593 0 +0
2018-01-03 2017-12-29 9.789 0 +0
2018-01-02 2017-12-28 9.201 0 +0
2017-12-29 2017-12-27 8.810 0 +0
2017-12-28 2017-12-22 8.595 0 +0
2017-12-27 2017-12-21 8.595 0 +0
2017-12-22 2017-12-20 8.458 0 +0
2017-12-21 2017-12-19 8.771 0 +0
2017-12-20 2017-12-18 8.810 0 +0
2017-12-19 2017-12-15 8.516 0 +0
2017-12-18 2017-12-14 8.967 0 +0
2017-12-15 2017-12-13 9.006 0 +0
2017-12-14 2017-12-12 8.516 0 +0
2017-12-13 2017-12-11 8.438 0 +0
2017-12-12 2017-12-08 8.516 0 +0
2017-12-11 2017-12-07 8.908 0 +0
2017-12-08 2017-12-06 8.908 0 +0
2017-12-07 2017-12-05 8.947 0 +0
2017-12-06 2017-12-04 8.810 0 +0
2017-12-05 2017-12-01 9.593 0 +0
2017-12-04 2017-11-30 9.397 0 +0
2017-12-01 2017-11-29 9.064 0 +0
2017-11-30 2017-11-28 8.810 0 +0
2017-11-29 2017-11-27 8.908 0 +0
2017-11-28 2017-11-24 8.986 0 +0
2017-11-27 2017-11-23 9.006 0 +0
2017-11-24 2017-11-22 9.006 0 +0
2017-11-23 2017-11-21 9.006 0 +0
2017-11-22 2017-11-20 8.751 0 +0
2017-11-21 2017-11-17 8.947 0 +0
2017-11-20 2017-11-16 8.967 0 +0
2017-11-17 2017-11-15 8.790 0 +0
2017-11-16 2017-11-14 8.986 0 +0
2017-11-15 2017-11-13 9.104 0 +0
2017-11-14 2017-11-10 9.162 0 +0
2017-11-13 2017-11-09 9.006 0 +0
2017-11-10 2017-11-08 9.006 0 +0
2017-11-09 2017-11-07 9.104 0 +0
2017-11-08 2017-11-06 9.104 0 +0
2017-11-07 2017-11-03 9.104 0 +0
2017-11-06 2017-11-02 9.143 0 +0
2017-11-03 2017-11-01 9.182 0 +0
2017-11-02 2017-10-31 9.143 0 +0
2017-11-01 2017-10-30 9.143 0 +0
2017-10-31 2017-10-27 9.143 0 +0
2017-10-30 2017-10-26 9.143 0 +0
2017-10-27 2017-10-25 9.143 0 +0
2017-10-26 2017-10-24 9.143 0 +0
2017-10-25 2017-10-23 9.104 0 +0
2017-10-24 2017-10-20 9.104 0 +0
2017-10-23 2017-10-19 9.084 0 +0
2017-10-20 2017-10-18 9.104 0 +0
2017-10-19 2017-10-17 9.143 0 +0
2017-10-18 2017-10-16 9.123 0 +0
2017-10-17 2017-10-13 9.201 0 +0
2017-10-16 2017-10-12 9.143 0 +0
2017-10-13 2017-10-11 9.104 0 +0
2017-10-12 2017-10-10 9.104 0 +0
2017-10-11 2017-10-09 9.143 0 +0
2017-10-10 2017-10-06 9.084 0 +0
2017-10-09 2017-10-04 9.006 0 +0
2017-10-06 2017-10-03 9.201 0 +0
2017-10-04 2017-09-29 9.084 0 +0
2017-10-03 2017-09-28 9.162 0 +0
2017-09-29 2017-09-27 9.162 0 +0
2017-09-28 2017-09-26 9.162 0 +0
2017-09-27 2017-09-25 9.162 0 +0
2017-09-26 2017-09-22 9.123 0 +0
2017-09-25 2017-09-21 9.182 0 +0
2017-09-22 2017-09-20 9.182 0 +0
2017-09-21 2017-09-19 9.201 0 +0
2017-09-20 2017-09-18 9.201 0 +0
2017-09-19 2017-09-15 9.201 0 +0
2017-09-18 2017-09-14 9.201 0 +0
2017-09-15 2017-09-13 9.201 0 +0
2017-09-14 2017-09-12 9.201 0 +0
2017-09-13 2017-09-11 9.201 0 +0
2017-09-12 2017-09-08 9.201 0 +0
2017-09-11 2017-09-07 9.201 0 +0
2017-09-08 2017-09-06 9.341 0 -50,057
2017-09-07 2017-09-05 9.341 50,057 +745 0.00% 467,562
2017-09-05 2017-09-01 9.102 49,312 -8,051 0.00% 448,843
2017-07-26 2017-07-24 9.639 57,363 -52,330 0.01% 552,905
2017-07-21 2017-07-19 9.539 109,693 -75,477 0.01% 1,046,398
2017-07-18 2017-07-14 9.539 185,170 +1,006 0.02% 1,766,398
2017-07-04 2017-06-30 9.738 184,164 -30,191 0.02% 1,793,402
2017-06-30 2017-06-28 9.799 214,355 +1,324 0.02% 2,100,369
2017-06-28 2017-06-26 9.299 213,031 +14,002 0.02% 1,980,896
2017-05-25 2017-05-23 9.279 199,029 -1,001 0.02% 1,846,716
2017-05-24 2017-05-22 9.339 200,030 +10,002 0.02% 1,868,004
2017-05-22 2017-05-18 9.059 190,028 -11,002 0.02% 1,721,400
2017-05-19 2017-05-17 8.759 201,030 -2,000 0.02% 1,760,763
2017-05-18 2017-05-16 8.719 203,030 -6,001 0.02% 1,770,160
2017-05-17 2017-05-15 8.699 209,031 +42,006 0.02% 1,818,301
2017-05-16 2017-05-12 8.639 167,025 -6,001 0.02% 1,442,883
2017-05-15 2017-05-11 8.679 173,026 -25,003 0.02% 1,501,644
2017-05-11 2017-05-09 8.399 198,029 +198,029 0.02% 1,663,198
2017-05-05 2017-05-02 8.479 0 -3,000
2017-03-16 2017-03-14 8.079 3,000 +3,000 0.00% 24,236
2017-02-07 2017-02-03 8.679 0 -4,001
2017-02-06 2017-02-02 8.659 4,001 +4,001 0.00% 34,644
2017-01-24 2017-01-20 8.819 0 -2,000
2017-01-19 2017-01-17 8.719 2,000 +2,000 0.00% 17,437
2017-01-11 2017-01-09 8.759 0 -5,001
2017-01-09 2017-01-05 8.819 5,001 +5,001 0.00% 44,102
2016-01-04 2015-12-29 3.085 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top