History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 7,413,201 | +0 | 0.34% | 5,485,769 |
| 2025-10-13 | 2025-10-09 | 0.750 | 7,413,201 | +0 | 0.34% | 5,559,901 |
| 2025-10-10 | 2025-10-08 | 0.730 | 7,413,201 | +16,000 | 0.34% | 5,411,637 |
| 2025-10-09 | 2025-10-06 | 0.740 | 7,397,201 | +10,000 | 0.34% | 5,473,929 |
| 2025-09-26 | 2025-09-24 | 0.710 | 7,387,201 | -8,000 | 0.34% | 5,244,913 |
| 2025-09-24 | 2025-09-22 | 0.740 | 7,395,201 | +96,000 | 0.34% | 5,472,449 |
| 2025-09-23 | 2025-09-19 | 0.740 | 7,299,201 | +34,000 | 0.34% | 5,401,409 |
| 2025-09-22 | 2025-09-18 | 0.740 | 7,265,201 | +104,000 | 0.34% | 5,376,249 |
| 2025-09-18 | 2025-09-16 | 0.710 | 7,161,201 | +34,000 | 0.33% | 5,084,453 |
| 2025-09-17 | 2025-09-15 | 0.720 | 7,127,201 | +540,000 | 0.33% | 5,131,585 |
| 2025-09-16 | 2025-09-12 | 0.710 | 6,587,201 | +380,000 | 0.31% | 4,676,913 |
| 2025-09-15 | 2025-09-11 | 0.700 | 6,207,201 | +230,000 | 0.29% | 4,345,041 |
| 2025-09-09 | 2025-09-05 | 0.720 | 5,977,201 | +30,000 | 0.28% | 4,303,585 |
| 2025-09-05 | 2025-09-03 | 0.690 | 5,947,201 | +66,000 | 0.28% | 4,103,569 |
| 2025-09-04 | 2025-09-02 | 0.700 | 5,881,201 | +220,000 | 0.27% | 4,116,841 |
| 2025-09-01 | 2025-08-28 | 0.690 | 5,661,201 | +60,000 | 0.26% | 3,906,229 |
| 2025-08-29 | 2025-08-27 | 0.660 | 5,601,201 | +16,000 | 0.26% | 3,696,793 |
| 2025-08-26 | 2025-08-22 | 0.920 | 5,585,201 | +246,000 | 0.26% | 5,138,385 |
| 2025-08-25 | 2025-08-21 | 0.910 | 5,339,201 | +40,000 | 0.25% | 4,858,673 |
| 2025-08-21 | 2025-08-19 | 0.870 | 5,299,201 | +110,000 | 0.25% | 4,610,305 |
| 2025-08-20 | 2025-08-18 | 0.860 | 5,189,201 | +60,000 | 0.24% | 4,462,713 |
| 2025-08-18 | 2025-08-14 | 0.860 | 5,129,201 | +20,000 | 0.24% | 4,411,113 |
| 2025-08-15 | 2025-08-13 | 0.880 | 5,109,201 | +6,000 | 0.24% | 4,496,097 |
| 2025-08-14 | 2025-08-12 | 0.890 | 5,103,201 | +30,000 | 0.24% | 4,541,849 |
| 2025-08-11 | 2025-08-07 | 0.880 | 5,073,201 | -50,000 | 0.24% | 4,464,417 |
| 2025-07-31 | 2025-07-29 | 0.860 | 5,123,201 | +4,000 | 0.24% | 4,405,953 |
| 2025-07-30 | 2025-07-28 | 0.800 | 5,119,201 | +156,000 | 0.24% | 4,095,361 |
| 2025-07-23 | 2025-07-21 | 0.720 | 4,963,201 | +12,000 | 0.23% | 3,573,505 |
| 2025-07-22 | 2025-07-18 | 0.720 | 4,951,201 | +40,000 | 0.23% | 3,564,865 |
| 2025-07-18 | 2025-07-16 | 0.750 | 4,911,201 | +142,000 | 0.23% | 3,683,401 |
| 2025-06-25 | 2025-06-23 | 0.670 | 4,769,201 | +50,000 | 0.22% | 3,195,365 |
| 2025-06-04 | 2025-06-02 | 1.009 | 4,719,201 | +1,165,235 | 0.22% | 4,762,525 |
| 2025-05-26 | 2025-05-22 | 1.036 | 3,553,966 | -15,062 | 0.22% | 3,680,977 |
| 2025-05-12 | 2025-05-08 | 1.036 | 3,569,028 | +715,432 | 0.22% | 3,696,577 |
| 2025-05-09 | 2025-05-07 | 1.036 | 2,853,596 | +1,426,346 | 0.18% | 2,955,577 |
| 2025-05-08 | 2025-05-06 | 1.049 | 1,427,250 | +382,568 | 0.09% | 1,497,209 |
| 2025-05-07 | 2025-05-02 | 1.009 | 1,044,682 | +111,457 | 0.06% | 1,054,273 |
| 2025-04-03 | 2025-04-01 | 0.983 | 933,225 | +1,506 | 0.06% | 917,008 |
| 2025-02-11 | 2025-02-07 | 0.591 | 931,719 | +75,308 | 0.06% | 550,554 |
| 2025-01-27 | 2025-01-23 | 0.558 | 856,411 | -1,506 | 0.05% | 477,625 |
| 2025-01-02 | 2024-12-27 | 0.637 | 857,917 | +1,506 | 0.05% | 546,817 |
| 2024-09-30 | 2024-09-26 | 0.491 | 856,411 | +3,013 | 0.05% | 420,765 |
| 2024-09-19 | 2024-09-16 | 0.485 | 853,398 | +4,518 | 0.05% | 413,618 |
| 2024-04-09 | 2024-04-05 | 0.445 | 848,880 | +158,148 | 0.05% | 377,612 |
| 2024-04-05 | 2024-04-02 | 0.425 | 690,732 | -150,617 | 0.04% | 293,504 |
| 2024-04-03 | 2024-03-28 | 0.418 | 841,349 | -37,654 | 0.05% | 351,918 |
| 2024-03-26 | 2024-03-22 | 0.637 | 879,003 | +37,654 | 0.05% | 560,256 |
| 2024-01-05 | 2024-01-03 | 0.584 | 841,349 | +37,654 | 0.05% | 491,568 |
| 2023-11-28 | 2023-11-24 | 0.551 | 803,695 | +112,963 | 0.05% | 442,889 |
| 2023-06-15 | 2023-06-13 | 0.498 | 690,732 | +112,963 | 0.04% | 343,951 |
| 2023-06-05 | 2023-06-01 | 0.675 | 577,769 | +77,902 | 0.04% | 390,177 |
| 2023-06-02 | 2023-05-31 | 0.698 | 499,867 | +100,338 | 0.04% | 349,076 |
| 2023-04-28 | 2023-04-26 | 0.691 | 399,529 | +78,186 | 0.03% | 275,940 |
| 2023-04-20 | 2023-04-18 | 0.706 | 321,343 | +307,530 | 0.02% | 226,872 |
| 2023-04-11 | 2023-04-04 | 0.691 | 13,813 | -56,033 | 0.00% | 9,540 |
| 2023-03-29 | 2023-03-27 | 0.499 | 69,846 | +56,033 | 0.00% | 34,840 |
| 2022-06-21 | 2022-06-17 | 0.599 | 13,813 | +13,030 | 0.00% | 8,268 |
| 2022-06-15 | 2022-06-13 | 0.599 | 783 | -212,404 | 0.00% | 469 |
| 2022-06-14 | 2022-06-10 | 0.606 | 213,187 | +212,404 | 0.02% | 129,245 |
| 2022-06-08 | 2022-06-06 | 0.824 | 783 | +120 | 0.00% | 645 |
| 2021-09-17 | 2021-09-15 | 2.118 | 663 | -30,465 | 0.00% | 1,404 |
| 2021-09-16 | 2021-09-14 | 2.154 | 31,128 | -1,105 | 0.00% | 67,057 |
| 2021-09-13 | 2021-09-09 | 2.227 | 32,233 | -1,574 | 0.00% | 71,772 |
| 2021-06-07 | 2021-06-03 | 3.085 | 33,807 | +1,669 | 0.00% | 104,295 |
| 2020-11-20 | 2020-11-18 | 4.437 | 32,138 | +14,716 | 0.00% | 142,599 |
| 2020-11-06 | 2020-11-04 | 4.570 | 17,422 | +13,833 | 0.00% | 79,625 |
| 2020-09-14 | 2020-09-10 | 5.123 | 3,589 | -99,772 | 0.00% | 18,385 |
| 2019-12-12 | 2019-12-10 | 7.141 | 103,361 | +45,160 | 0.01% | 738,125 |
| 2019-12-09 | 2019-12-05 | 7.141 | 58,201 | +5,251 | 0.01% | 415,627 |
| 2019-12-05 | 2019-12-03 | 7.122 | 52,950 | +4,201 | 0.00% | 377,120 |
| 2019-12-03 | 2019-11-29 | 7.122 | 48,749 | +5,251 | 0.00% | 347,200 |
| 2019-11-28 | 2019-11-26 | 7.046 | 43,498 | +2,101 | 0.00% | 306,488 |
| 2019-11-26 | 2019-11-22 | 7.141 | 41,397 | +5,251 | 0.00% | 295,626 |
| 2019-11-25 | 2019-11-21 | 7.046 | 36,146 | +4,201 | 0.00% | 254,685 |
| 2019-11-22 | 2019-11-20 | 7.046 | 31,945 | +3,151 | 0.00% | 225,085 |
| 2019-11-21 | 2019-11-19 | 7.046 | 28,794 | +3,150 | 0.00% | 202,883 |
| 2019-11-19 | 2019-11-15 | 7.160 | 25,644 | +4,201 | 0.00% | 183,618 |
| 2019-11-12 | 2019-11-08 | 7.179 | 21,443 | +1,051 | 0.00% | 153,946 |
| 2019-11-11 | 2019-11-07 | 7.179 | 20,392 | +1,050 | 0.00% | 146,401 |
| 2019-11-05 | 2019-11-01 | 7.179 | 19,342 | +1,050 | 0.00% | 138,862 |
| 2019-10-15 | 2019-10-11 | 7.179 | 18,292 | -28,549 | 0.00% | 131,324 |
| 2019-10-04 | 2019-10-02 | 7.160 | 46,841 | -4,201 | 0.00% | 335,395 |
| 2019-09-26 | 2019-09-24 | 7.198 | 51,042 | -1,050 | 0.00% | 367,419 |
| 2019-09-17 | 2019-09-13 | 7.522 | 52,092 | -1,051 | 0.00% | 391,841 |
| 2019-09-16 | 2019-09-12 | 7.370 | 53,143 | -4,201 | 0.00% | 391,651 |
| 2019-09-12 | 2019-09-10 | 7.351 | 57,344 | -4,201 | 0.01% | 421,519 |
| 2019-09-11 | 2019-09-09 | 7.408 | 61,545 | -3,150 | 0.01% | 455,916 |
| 2019-09-10 | 2019-09-06 | 7.446 | 64,695 | -4,201 | 0.01% | 481,714 |
| 2019-09-09 | 2019-09-05 | 7.484 | 68,896 | -5,251 | 0.01% | 515,619 |
| 2019-09-06 | 2019-09-04 | 7.570 | 74,147 | +5,251 | 0.01% | 561,294 |
| 2019-09-05 | 2019-09-03 | 7.570 | 68,896 | +50,528 | 0.01% | 521,543 |
| 2019-09-04 | 2019-09-02 | 7.551 | 18,368 | +3,131 | 0.00% | 138,694 |
| 2019-09-03 | 2019-08-30 | 7.666 | 15,237 | +7,305 | 0.00% | 116,804 |
| 2019-09-02 | 2019-08-29 | 7.417 | 7,932 | +7,305 | 0.00% | 58,829 |
| 2019-08-12 | 2019-08-08 | 7.532 | 627 | -2,087 | 0.00% | 4,722 |
| 2019-08-09 | 2019-08-07 | 7.417 | 2,714 | -3,131 | 0.00% | 20,129 |
| 2019-08-08 | 2019-08-06 | 7.666 | 5,845 | +5,218 | 0.00% | 44,807 |
| 2019-07-03 | 2019-06-28 | 7.666 | 627 | -3,130 | 0.00% | 4,806 |
| 2019-06-26 | 2019-06-24 | 7.666 | 3,757 | +2,087 | 0.00% | 28,801 |
| 2019-06-10 | 2019-06-05 | 7.608 | 1,670 | -1,044 | 0.00% | 12,706 |
| 2019-06-05 | 2019-06-03 | 7.799 | 2,714 | -4,091 | 0.00% | 21,166 |
| 2019-05-31 | 2019-05-29 | 8.206 | 6,805 | +4,124 | 0.00% | 55,843 |
| 2019-05-29 | 2019-05-27 | 8.226 | 2,681 | +2,062 | 0.00% | 22,053 |
| 2019-05-27 | 2019-05-23 | 8.187 | 619 | -12,371 | 0.00% | 5,068 |
| 2019-05-24 | 2019-05-22 | 7.547 | 12,990 | +12,371 | 0.00% | 98,030 |
| 2019-01-15 | 2019-01-11 | 8.303 | 619 | -6,473,189 | 0.00% | 5,140 |
| 2019-01-02 | 2018-12-27 | 8.342 | 6,473,808 | +4,081,439 | 0.58% | 54,004,568 |
| 2018-12-27 | 2018-12-20 | 8.245 | 2,392,369 | +2,391,750 | 0.22% | 19,725,105 |
| 2018-12-19 | 2018-12-17 | 8.342 | 619 | -794,845 | 0.00% | 5,164 |
| 2018-12-18 | 2018-12-14 | 8.342 | 795,464 | +794,845 | 0.07% | 6,635,768 |
| 2018-10-02 | 2018-09-27 | 9.118 | 619 | -6,473,189 | 0.00% | 5,644 |
| 2018-09-10 | 2018-09-06 | 8.575 | 6,473,808 | +29,765 | 0.58% | 55,515,733 |
| 2018-06-04 | 2018-05-31 | 8.712 | 6,444,043 | +28,962 | 0.58% | 56,140,763 |
| 2017-09-07 | 2017-09-05 | 9.341 | 6,415,081 | +95,544 | 0.58% | 59,920,681 |
| 2017-06-30 | 2017-06-28 | 9.799 | 6,319,537 | +39,009 | 0.58% | 61,922,320 |
| 2017-06-23 | 2017-06-21 | 9.119 | 6,280,528 | +6,279,927 | 0.58% | 57,269,959 |
| 2017-05-26 | 2017-05-24 | 9.339 | 601 | -15,002 | 0.00% | 5,613 |
| 2017-05-25 | 2017-05-23 | 9.279 | 15,603 | -4,000 | 0.00% | 144,774 |
| 2017-05-23 | 2017-05-19 | 9.059 | 19,603 | -2,001 | 0.00% | 177,577 |
| 2017-05-22 | 2017-05-18 | 9.059 | 21,604 | -1,000 | 0.00% | 195,703 |
| 2017-05-11 | 2017-05-09 | 8.399 | 22,604 | +21,003 | 0.00% | 189,846 |
| 2017-04-19 | 2017-04-13 | 8.719 | 1,601 | +1,000 | 0.00% | 13,959 |
| 2017-03-10 | 2017-03-08 | 8.279 | 601 | -1,000 | 0.00% | 4,976 |
| 2017-02-21 | 2017-02-17 | 8.599 | 1,601 | -1,000 | 0.00% | 13,767 |
| 2017-02-16 | 2017-02-14 | 8.379 | 2,601 | -7,001 | 0.00% | 21,793 |
| 2017-02-15 | 2017-02-13 | 8.519 | 9,602 | -1,000 | 0.00% | 81,797 |
| 2017-02-14 | 2017-02-10 | 8.599 | 10,602 | -1,000 | 0.00% | 91,164 |
| 2017-02-07 | 2017-02-03 | 8.679 | 11,602 | -16,003 | 0.00% | 100,690 |
| 2017-02-02 | 2017-01-27 | 8.759 | 27,605 | -5,000 | 0.00% | 241,784 |
| 2017-01-25 | 2017-01-23 | 8.699 | 32,605 | -1,000 | 0.00% | 283,622 |
| 2017-01-24 | 2017-01-20 | 8.819 | 33,605 | -6,001 | 0.00% | 296,352 |
| 2017-01-20 | 2017-01-18 | 8.779 | 39,606 | -7,001 | 0.00% | 347,689 |
| 2017-01-17 | 2017-01-13 | 8.759 | 46,607 | -2,001 | 0.00% | 408,217 |
| 2017-01-16 | 2017-01-12 | 8.799 | 48,608 | +5,001 | 0.00% | 427,687 |
| 2017-01-12 | 2017-01-10 | 8.719 | 43,607 | +1,000 | 0.00% | 380,197 |
| 2017-01-11 | 2017-01-09 | 8.759 | 42,607 | +5,001 | 0.00% | 373,182 |
| 2017-01-09 | 2017-01-05 | 8.819 | 37,606 | +22,003 | 0.00% | 331,636 |
| 2016-12-30 | 2016-12-28 | 8.639 | 15,603 | -1,000 | 0.00% | 134,790 |
| 2016-12-23 | 2016-12-21 | 8.719 | 16,603 | -1,000 | 0.00% | 144,757 |
| 2016-12-22 | 2016-12-20 | 8.799 | 17,603 | -1,000 | 0.00% | 154,884 |
| 2016-12-21 | 2016-12-19 | 8.719 | 18,603 | -2,001 | 0.00% | 162,194 |
| 2016-12-19 | 2016-12-15 | 8.699 | 20,604 | -1,000 | 0.00% | 179,228 |
| 2016-12-16 | 2016-12-14 | 8.739 | 21,604 | -1,000 | 0.00% | 188,791 |
| 2016-12-15 | 2016-12-13 | 8.779 | 22,604 | -2,000 | 0.00% | 198,434 |
| 2016-12-14 | 2016-12-12 | 8.779 | 24,604 | -1,000 | 0.00% | 215,991 |
| 2016-12-07 | 2016-12-05 | 8.859 | 25,604 | -1,000 | 0.00% | 226,818 |
| 2016-12-06 | 2016-12-02 | 8.879 | 26,604 | -1,001 | 0.00% | 236,209 |
| 2016-12-02 | 2016-11-30 | 8.799 | 27,605 | -1,000 | 0.00% | 242,888 |
| 2016-12-01 | 2016-11-29 | 8.759 | 28,605 | -1,000 | 0.00% | 250,543 |
| 2016-11-30 | 2016-11-28 | 8.739 | 29,605 | -1,000 | 0.00% | 258,710 |
| 2016-11-24 | 2016-11-22 | 8.779 | 30,605 | -1,000 | 0.00% | 268,672 |
| 2016-11-17 | 2016-11-15 | 8.799 | 31,605 | -2,000 | 0.00% | 278,083 |
| 2016-11-16 | 2016-11-14 | 8.799 | 33,605 | -2,001 | 0.00% | 295,680 |
| 2016-11-14 | 2016-11-10 | 8.799 | 35,606 | -3,000 | 0.00% | 313,287 |
| 2016-11-11 | 2016-11-09 | 8.799 | 38,606 | -1,000 | 0.00% | 339,683 |
| 2016-11-10 | 2016-11-08 | 8.639 | 39,606 | -1,000 | 0.00% | 342,145 |
| 2016-11-09 | 2016-11-07 | 8.779 | 40,606 | -2,001 | 0.00% | 356,468 |
| 2016-11-08 | 2016-11-04 | 8.819 | 42,607 | -1,000 | 0.00% | 375,738 |
| 2016-11-07 | 2016-11-03 | 8.819 | 43,607 | -1,000 | 0.00% | 384,557 |
| 2016-11-04 | 2016-11-02 | 8.799 | 44,607 | -1,000 | 0.00% | 392,484 |
| 2016-11-02 | 2016-10-31 | 8.799 | 45,607 | -1,000 | 0.00% | 401,282 |
| 2016-10-20 | 2016-10-18 | 8.879 | 46,607 | -1,001 | 0.00% | 413,809 |
| 2016-10-19 | 2016-10-17 | 8.879 | 47,608 | -1,000 | 0.00% | 422,697 |
| 2016-09-29 | 2016-09-27 | 8.919 | 48,608 | -1,000 | 0.00% | 433,519 |
| 2016-09-26 | 2016-09-22 | 9.039 | 49,608 | -2,500 | 0.00% | 448,390 |
| 2016-09-23 | 2016-09-21 | 9.139 | 52,108 | -1,000 | 0.00% | 476,197 |
| 2016-09-20 | 2016-09-15 | 8.999 | 53,108 | -1,000 | 0.00% | 477,901 |
| 2016-09-14 | 2016-09-12 | 8.959 | 54,108 | -1,001 | 0.01% | 484,736 |
| 2016-09-12 | 2016-09-08 | 9.019 | 55,109 | -2,000 | 0.01% | 497,010 |
| 2016-09-07 | 2016-09-05 | 9.120 | 57,109 | +633 | 0.01% | 520,821 |
| 2016-09-02 | 2016-08-31 | 9.019 | 56,476 | -889 | 0.01% | 509,338 |
| 2016-09-01 | 2016-08-30 | 9.140 | 57,365 | -1,979 | 0.01% | 524,316 |
| 2016-08-31 | 2016-08-29 | 9.120 | 59,344 | -4,945 | 0.01% | 541,204 |
| 2016-08-30 | 2016-08-26 | 9.302 | 64,289 | -1,978 | 0.01% | 598,001 |
| 2016-08-24 | 2016-08-22 | 8.998 | 66,267 | -989 | 0.01% | 596,300 |
| 2016-08-17 | 2016-08-15 | 9.079 | 67,256 | -64,289 | 0.01% | 610,640 |
| 2016-08-16 | 2016-08-12 | 9.039 | 131,545 | -20,770 | 0.01% | 1,189,021 |
| 2016-08-15 | 2016-08-11 | 9.241 | 152,315 | -9,891 | 0.01% | 1,407,558 |
| 2016-08-01 | 2016-07-28 | 9.201 | 162,206 | +6,924 | 0.02% | 1,492,402 |
| 2016-07-29 | 2016-07-27 | 9.261 | 155,282 | +9,890 | 0.01% | 1,438,117 |
| 2016-07-28 | 2016-07-26 | 9.504 | 145,392 | +5,935 | 0.01% | 1,381,802 |
| 2016-07-27 | 2016-07-25 | 9.140 | 139,457 | +8,901 | 0.01% | 1,274,636 |
| 2016-07-25 | 2016-07-21 | 9.322 | 130,556 | +3,956 | 0.01% | 1,217,041 |
| 2016-07-21 | 2016-07-19 | 8.837 | 126,600 | +3,957 | 0.01% | 1,118,723 |
| 2016-07-18 | 2016-07-14 | 9.180 | 122,643 | +1,978 | 0.01% | 1,125,916 |
| 2016-07-15 | 2016-07-13 | 8.695 | 120,665 | +19,781 | 0.01% | 1,049,198 |
| 2016-07-13 | 2016-07-11 | 8.897 | 100,884 | +2,967 | 0.01% | 897,599 |
| 2016-07-11 | 2016-07-07 | 9.241 | 97,917 | +989 | 0.01% | 904,861 |
| 2016-07-08 | 2016-07-06 | 9.140 | 96,928 | +3,956 | 0.01% | 885,922 |
| 2016-07-07 | 2016-07-05 | 9.140 | 92,972 | +989 | 0.01% | 849,764 |
| 2016-07-06 | 2016-07-04 | 9.302 | 91,983 | +5,935 | 0.01% | 855,604 |
| 2016-07-05 | 2016-06-30 | 9.261 | 86,048 | +989 | 0.01% | 796,918 |
| 2016-07-04 | 2016-06-29 | 9.221 | 85,059 | +2,967 | 0.01% | 784,319 |
| 2016-06-30 | 2016-06-28 | 9.221 | 82,092 | +2,967 | 0.01% | 756,961 |
| 2016-06-23 | 2016-06-21 | 9.443 | 79,125 | -16,814 | 0.01% | 747,202 |
| 2016-06-22 | 2016-06-20 | 9.443 | 95,939 | -41,540 | 0.01% | 905,982 |
| 2016-06-21 | 2016-06-17 | 9.180 | 137,479 | -95,939 | 0.01% | 1,262,117 |
| 2016-06-20 | 2016-06-16 | 9.504 | 233,418 | +989 | 0.02% | 2,218,400 |
| 2016-06-14 | 2016-06-10 | 9.504 | 232,429 | +989 | 0.02% | 2,209,000 |
| 2016-06-13 | 2016-06-08 | 9.484 | 231,440 | +3,956 | 0.02% | 2,194,921 |
| 2016-06-10 | 2016-06-07 | 9.484 | 227,484 | +7,913 | 0.02% | 2,157,403 |
| 2016-06-08 | 2016-06-06 | 9.443 | 219,571 | +5,934 | 0.02% | 2,073,478 |
| 2016-06-07 | 2016-06-03 | 9.504 | 213,637 | +137,479 | 0.02% | 2,030,401 |
| 2016-06-06 | 2016-06-02 | 9.484 | 76,158 | +75,169 | 0.01% | 722,264 |
| 2016-06-02 | 2016-05-31 | 9.852 | 989 | -62,219 | 0.00% | 9,743 |
| 2016-05-19 | 2016-05-17 | 9.769 | 63,208 | +27,228 | 0.01% | 617,496 |
| 2016-05-18 | 2016-05-16 | 9.728 | 35,980 | +35,980 | 0.00% | 350,018 |
| 2016-03-24 | 2016-03-22 | 7.260 | 0 | -1,945 | ||
| 2016-03-02 | 2016-02-29 | 7.198 | 1,945 | +1,945 | 0.00% | 14,001 |
| 2016-01-28 | 2016-01-26 | 5.306 | 0 | -34,035 | ||
| 2016-01-27 | 2016-01-25 | 5.430 | 34,035 | -9,725 | 0.00% | 184,798 |
| 2016-01-26 | 2016-01-22 | 5.409 | 43,760 | +19,449 | 0.00% | 236,702 |
| 2016-01-25 | 2016-01-21 | 5.121 | 24,311 | +24,311 | 0.00% | 124,500 |
| 2016-01-04 | 2015-12-29 | 3.085 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy