History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 1,436,000 | +0 | 0.07% | 1,062,640 |
| 2025-10-13 | 2025-10-09 | 0.750 | 1,436,000 | +0 | 0.07% | 1,077,000 |
| 2025-10-10 | 2025-10-08 | 0.730 | 1,436,000 | +14,000 | 0.07% | 1,048,280 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,422,000 | +10,000 | 0.07% | 995,400 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,412,000 | -14,000 | 0.07% | 1,044,880 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,426,000 | -8,000 | 0.07% | 1,026,720 |
| 2025-09-05 | 2025-09-03 | 0.690 | 1,434,000 | -36,000 | 0.07% | 989,460 |
| 2025-09-01 | 2025-08-28 | 0.690 | 1,470,000 | -24,000 | 0.07% | 1,014,300 |
| 2025-08-29 | 2025-08-27 | 0.660 | 1,494,000 | +172,000 | 0.07% | 986,040 |
| 2025-08-22 | 2025-08-20 | 0.910 | 1,322,000 | -4,000 | 0.06% | 1,203,020 |
| 2025-08-19 | 2025-08-15 | 0.860 | 1,326,000 | -40,000 | 0.06% | 1,140,360 |
| 2025-08-07 | 2025-08-05 | 0.890 | 1,366,000 | +12,000 | 0.06% | 1,215,740 |
| 2025-08-06 | 2025-08-04 | 0.860 | 1,354,000 | +18,000 | 0.06% | 1,164,440 |
| 2025-08-04 | 2025-07-31 | 0.870 | 1,336,000 | +40,000 | 0.06% | 1,162,320 |
| 2025-08-01 | 2025-07-30 | 0.900 | 1,296,000 | -30,000 | 0.06% | 1,166,400 |
| 2025-07-31 | 2025-07-29 | 0.860 | 1,326,000 | -38,000 | 0.06% | 1,140,360 |
| 2025-07-30 | 2025-07-28 | 0.800 | 1,364,000 | -128,000 | 0.06% | 1,091,200 |
| 2025-07-29 | 2025-07-25 | 0.790 | 1,492,000 | -70,000 | 0.07% | 1,178,680 |
| 2025-07-25 | 2025-07-23 | 0.730 | 1,562,000 | -8,000 | 0.07% | 1,140,260 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,570,000 | +2,000 | 0.07% | 1,130,400 |
| 2025-07-21 | 2025-07-17 | 0.740 | 1,568,000 | -4,000 | 0.07% | 1,160,320 |
| 2025-07-18 | 2025-07-16 | 0.750 | 1,572,000 | +30,000 | 0.07% | 1,179,000 |
| 2025-07-17 | 2025-07-15 | 0.710 | 1,542,000 | +4,000 | 0.07% | 1,094,820 |
| 2025-07-10 | 2025-07-08 | 0.690 | 1,538,000 | +20,000 | 0.07% | 1,061,220 |
| 2025-07-09 | 2025-07-07 | 0.700 | 1,518,000 | +34,000 | 0.07% | 1,062,600 |
| 2025-06-30 | 2025-06-26 | 0.710 | 1,484,000 | +10,000 | 0.07% | 1,053,640 |
| 2025-06-26 | 2025-06-24 | 0.680 | 1,474,000 | -10,000 | 0.07% | 1,002,320 |
| 2025-06-11 | 2025-06-09 | 0.650 | 1,484,000 | -26,000 | 0.07% | 964,600 |
| 2025-06-09 | 2025-06-05 | 0.590 | 1,510,000 | -2,000 | 0.07% | 890,900 |
| 2025-06-06 | 2025-06-04 | 0.590 | 1,512,000 | +8,000 | 0.07% | 892,080 |
| 2025-06-05 | 2025-06-03 | 1.076 | 1,504,000 | -152,000 | 0.07% | 1,617,663 |
| 2025-06-04 | 2025-06-02 | 1.009 | 1,656,000 | +408,889 | 0.08% | 1,671,203 |
| 2025-05-30 | 2025-05-28 | 1.022 | 1,247,111 | +6,025 | 0.08% | 1,275,120 |
| 2025-05-29 | 2025-05-27 | 1.022 | 1,241,086 | -87,358 | 0.08% | 1,268,960 |
| 2025-05-27 | 2025-05-23 | 1.036 | 1,328,444 | -150,618 | 0.08% | 1,375,920 |
| 2025-05-26 | 2025-05-22 | 1.036 | 1,479,062 | -4,518 | 0.09% | 1,531,920 |
| 2025-05-20 | 2025-05-16 | 1.036 | 1,483,580 | +16,568 | 0.09% | 1,536,600 |
| 2025-05-14 | 2025-05-12 | 1.022 | 1,467,012 | -15,062 | 0.09% | 1,499,960 |
| 2025-05-09 | 2025-05-07 | 1.036 | 1,482,074 | +3,012 | 0.09% | 1,535,040 |
| 2025-05-02 | 2025-04-29 | 0.969 | 1,479,062 | -39,160 | 0.09% | 1,433,720 |
| 2025-04-30 | 2025-04-28 | 0.969 | 1,518,222 | +24,099 | 0.09% | 1,471,680 |
| 2025-04-29 | 2025-04-25 | 0.956 | 1,494,123 | +25,604 | 0.09% | 1,428,480 |
| 2025-04-28 | 2025-04-24 | 0.956 | 1,468,519 | +7,531 | 0.09% | 1,404,000 |
| 2025-04-25 | 2025-04-23 | 0.956 | 1,460,988 | -6,024 | 0.09% | 1,396,800 |
| 2025-04-24 | 2025-04-22 | 0.943 | 1,467,012 | +31,629 | 0.09% | 1,383,080 |
| 2025-04-23 | 2025-04-17 | 0.943 | 1,435,383 | -6,024 | 0.09% | 1,353,260 |
| 2025-04-22 | 2025-04-16 | 0.943 | 1,441,407 | +6,024 | 0.09% | 1,358,940 |
| 2025-04-16 | 2025-04-14 | 0.969 | 1,435,383 | +7,531 | 0.09% | 1,391,380 |
| 2025-04-14 | 2025-04-10 | 0.930 | 1,427,852 | -7,531 | 0.09% | 1,327,200 |
| 2025-04-11 | 2025-04-09 | 0.916 | 1,435,383 | -106,938 | 0.09% | 1,315,140 |
| 2025-04-10 | 2025-04-08 | 0.916 | 1,542,321 | -7,531 | 0.09% | 1,413,120 |
| 2025-04-09 | 2025-04-07 | 0.903 | 1,549,852 | +6,025 | 0.10% | 1,399,440 |
| 2025-04-08 | 2025-04-03 | 0.969 | 1,543,827 | -15,062 | 0.09% | 1,496,500 |
| 2025-04-07 | 2025-04-02 | 0.983 | 1,558,889 | +24,099 | 0.10% | 1,531,800 |
| 2025-04-03 | 2025-04-01 | 0.983 | 1,534,790 | -7,531 | 0.09% | 1,508,120 |
| 2025-04-02 | 2025-03-31 | 0.996 | 1,542,321 | -1,506 | 0.09% | 1,536,000 |
| 2025-03-31 | 2025-03-27 | 1.022 | 1,543,827 | -33,136 | 0.09% | 1,578,500 |
| 2025-03-28 | 2025-03-26 | 0.996 | 1,576,963 | +10,543 | 0.10% | 1,570,500 |
| 2025-03-27 | 2025-03-25 | 1.009 | 1,566,420 | +9,037 | 0.10% | 1,580,800 |
| 2025-03-26 | 2025-03-24 | 1.009 | 1,557,383 | +24,099 | 0.10% | 1,571,680 |
| 2025-03-25 | 2025-03-21 | 1.022 | 1,533,284 | -43,679 | 0.09% | 1,567,720 |
| 2025-03-24 | 2025-03-20 | 0.956 | 1,576,963 | +305,753 | 0.10% | 1,507,680 |
| 2025-03-20 | 2025-03-18 | 0.664 | 1,271,210 | -60,247 | 0.08% | 844,000 |
| 2025-03-19 | 2025-03-17 | 0.637 | 1,331,457 | -13,555 | 0.08% | 848,640 |
| 2025-03-10 | 2025-03-06 | 0.624 | 1,345,012 | -6,025 | 0.08% | 839,420 |
| 2025-03-07 | 2025-03-05 | 0.617 | 1,351,037 | -15,062 | 0.08% | 834,210 |
| 2025-02-27 | 2025-02-25 | 0.598 | 1,366,099 | +4,519 | 0.08% | 816,300 |
| 2025-01-03 | 2024-12-31 | 0.604 | 1,361,580 | -4,519 | 0.08% | 822,640 |
| 2025-01-02 | 2024-12-27 | 0.637 | 1,366,099 | +1,506 | 0.08% | 870,720 |
| 2024-12-30 | 2024-12-24 | 0.624 | 1,364,593 | +7,531 | 0.08% | 851,640 |
| 2024-12-19 | 2024-12-17 | 0.564 | 1,357,062 | +3,013 | 0.08% | 765,850 |
| 2024-11-29 | 2024-11-27 | 0.531 | 1,354,049 | +1,506 | 0.08% | 719,200 |
| 2024-11-21 | 2024-11-19 | 0.544 | 1,352,543 | +1,506 | 0.08% | 736,360 |
| 2024-11-20 | 2024-11-18 | 0.551 | 1,351,037 | +1,506 | 0.08% | 744,510 |
| 2024-11-15 | 2024-11-13 | 0.558 | 1,349,531 | -22,592 | 0.08% | 752,640 |
| 2024-11-12 | 2024-11-08 | 0.544 | 1,372,123 | +3,012 | 0.08% | 747,020 |
| 2024-10-22 | 2024-10-18 | 0.531 | 1,369,111 | -16,568 | 0.08% | 727,200 |
| 2024-10-10 | 2024-10-08 | 0.511 | 1,385,679 | -22,593 | 0.09% | 708,400 |
| 2024-10-09 | 2024-10-07 | 0.531 | 1,408,272 | +1,507 | 0.09% | 748,000 |
| 2024-10-08 | 2024-10-04 | 0.531 | 1,406,765 | -43,679 | 0.09% | 747,200 |
| 2024-10-04 | 2024-10-02 | 0.525 | 1,450,444 | +3,012 | 0.09% | 760,770 |
| 2024-10-03 | 2024-09-30 | 0.531 | 1,447,432 | -10,543 | 0.09% | 768,800 |
| 2024-09-30 | 2024-09-26 | 0.491 | 1,457,975 | +22,592 | 0.09% | 716,320 |
| 2024-09-27 | 2024-09-25 | 0.478 | 1,435,383 | -7,531 | 0.09% | 686,160 |
| 2024-09-24 | 2024-09-20 | 0.491 | 1,442,914 | -10,543 | 0.09% | 708,920 |
| 2024-09-12 | 2024-09-10 | 0.478 | 1,453,457 | -12,049 | 0.09% | 694,800 |
| 2024-08-30 | 2024-08-28 | 0.465 | 1,465,506 | -13,556 | 0.09% | 681,100 |
| 2024-08-22 | 2024-08-20 | 0.458 | 1,479,062 | +9,037 | 0.09% | 677,580 |
| 2024-08-08 | 2024-08-06 | 0.478 | 1,470,025 | +13,556 | 0.09% | 702,720 |
| 2024-08-07 | 2024-08-05 | 0.478 | 1,456,469 | +10,543 | 0.09% | 696,240 |
| 2024-07-18 | 2024-07-16 | 0.505 | 1,445,926 | +51,210 | 0.09% | 729,600 |
| 2024-06-04 | 2024-05-31 | 0.558 | 1,394,716 | -4,519 | 0.09% | 777,840 |
| 2024-05-20 | 2024-05-16 | 0.571 | 1,399,235 | +21,087 | 0.09% | 798,940 |
| 2024-05-17 | 2024-05-14 | 0.571 | 1,378,148 | +34,642 | 0.08% | 786,900 |
| 2024-05-16 | 2024-05-13 | 0.564 | 1,343,506 | +15,062 | 0.08% | 758,200 |
| 2024-05-08 | 2024-05-06 | 0.564 | 1,328,444 | -108,445 | 0.08% | 749,700 |
| 2024-05-06 | 2024-05-02 | 0.571 | 1,436,889 | -120,494 | 0.09% | 820,440 |
| 2024-05-03 | 2024-04-30 | 0.571 | 1,557,383 | -49,703 | 0.10% | 889,240 |
| 2024-04-30 | 2024-04-26 | 0.531 | 1,607,086 | -57,235 | 0.10% | 853,600 |
| 2024-04-24 | 2024-04-22 | 0.478 | 1,664,321 | -25,605 | 0.10% | 795,600 |
| 2024-04-18 | 2024-04-16 | 0.458 | 1,689,926 | +31,630 | 0.10% | 774,180 |
| 2024-04-11 | 2024-04-09 | 0.445 | 1,658,296 | -15,062 | 0.10% | 737,670 |
| 2024-04-08 | 2024-04-03 | 0.438 | 1,673,358 | +76,815 | 0.10% | 733,260 |
| 2024-04-05 | 2024-04-02 | 0.425 | 1,596,543 | -37,655 | 0.10% | 678,400 |
| 2024-04-03 | 2024-03-28 | 0.418 | 1,634,198 | +150,618 | 0.10% | 683,550 |
| 2024-01-29 | 2024-01-25 | 0.604 | 1,483,580 | -1,506 | 0.09% | 896,350 |
| 2024-01-19 | 2024-01-17 | 0.571 | 1,485,086 | +105,432 | 0.09% | 847,960 |
| 2024-01-16 | 2024-01-12 | 0.598 | 1,379,654 | +15,061 | 0.08% | 824,400 |
| 2024-01-15 | 2024-01-11 | 0.611 | 1,364,593 | -25,605 | 0.08% | 833,520 |
| 2024-01-03 | 2023-12-29 | 0.598 | 1,390,198 | -42,172 | 0.09% | 830,700 |
| 2023-11-29 | 2023-11-27 | 0.551 | 1,432,370 | +73,802 | 0.09% | 789,330 |
| 2023-11-27 | 2023-11-23 | 0.558 | 1,358,568 | +34,642 | 0.08% | 757,680 |
| 2023-11-10 | 2023-11-08 | 0.538 | 1,323,926 | +12,049 | 0.08% | 711,990 |
| 2023-11-06 | 2023-11-02 | 0.544 | 1,311,877 | +3,013 | 0.08% | 714,220 |
| 2023-10-17 | 2023-10-13 | 0.544 | 1,308,864 | +15,062 | 0.08% | 712,580 |
| 2023-09-29 | 2023-09-27 | 0.558 | 1,293,802 | -22,593 | 0.08% | 721,560 |
| 2023-09-25 | 2023-09-21 | 0.564 | 1,316,395 | +22,593 | 0.08% | 742,900 |
| 2023-09-20 | 2023-09-18 | 0.584 | 1,293,802 | -21,087 | 0.08% | 755,920 |
| 2023-09-19 | 2023-09-15 | 0.584 | 1,314,889 | -1,506 | 0.08% | 768,240 |
| 2023-09-15 | 2023-09-13 | 0.558 | 1,316,395 | +7,531 | 0.08% | 734,160 |
| 2023-09-07 | 2023-09-05 | 0.551 | 1,308,864 | +6,024 | 0.08% | 721,270 |
| 2023-09-06 | 2023-09-04 | 0.551 | 1,302,840 | +9,038 | 0.08% | 717,950 |
| 2023-09-05 | 2023-08-31 | 0.551 | 1,293,802 | +13,555 | 0.08% | 712,970 |
| 2023-09-04 | 2023-08-30 | 0.564 | 1,280,247 | +1,506 | 0.08% | 722,500 |
| 2023-08-22 | 2023-08-18 | 0.584 | 1,278,741 | -22,592 | 0.08% | 747,120 |
| 2023-08-18 | 2023-08-16 | 0.584 | 1,301,333 | +15,061 | 0.08% | 760,320 |
| 2023-08-17 | 2023-08-15 | 0.604 | 1,286,272 | -22,592 | 0.08% | 777,140 |
| 2023-07-19 | 2023-07-14 | 0.611 | 1,308,864 | +15,062 | 0.08% | 799,480 |
| 2023-07-18 | 2023-07-13 | 0.604 | 1,293,802 | -112,963 | 0.08% | 781,690 |
| 2023-06-05 | 2023-06-01 | 0.675 | 1,406,765 | +189,676 | 0.09% | 950,011 |
| 2023-05-30 | 2023-05-25 | 0.698 | 1,217,089 | -78,186 | 0.09% | 849,940 |
| 2023-05-23 | 2023-05-19 | 0.691 | 1,295,275 | -54,730 | 0.09% | 894,600 |
| 2023-05-08 | 2023-05-04 | 0.698 | 1,350,005 | -26,062 | 0.10% | 942,760 |
| 2023-05-05 | 2023-05-03 | 0.706 | 1,376,067 | -5,212 | 0.10% | 971,520 |
| 2023-05-04 | 2023-05-02 | 0.698 | 1,381,279 | +76,883 | 0.10% | 964,600 |
| 2023-04-28 | 2023-04-26 | 0.691 | 1,304,396 | -13,031 | 0.09% | 900,900 |
| 2023-04-25 | 2023-04-21 | 0.721 | 1,317,427 | -75,580 | 0.09% | 950,340 |
| 2023-04-24 | 2023-04-20 | 0.721 | 1,393,007 | -10,425 | 0.10% | 1,004,860 |
| 2023-04-21 | 2023-04-19 | 0.706 | 1,403,432 | -14,334 | 0.10% | 990,840 |
| 2023-04-19 | 2023-04-17 | 0.706 | 1,417,766 | +24,759 | 0.10% | 1,000,960 |
| 2023-04-18 | 2023-04-14 | 0.706 | 1,393,007 | -23,455 | 0.10% | 983,480 |
| 2023-04-17 | 2023-04-13 | 0.691 | 1,416,462 | +20,849 | 0.10% | 978,300 |
| 2023-04-14 | 2023-04-12 | 0.698 | 1,395,613 | -33,880 | 0.10% | 974,610 |
| 2023-04-13 | 2023-04-11 | 0.675 | 1,429,493 | -70,367 | 0.10% | 965,360 |
| 2023-04-12 | 2023-04-06 | 0.683 | 1,499,860 | -27,365 | 0.11% | 1,024,390 |
| 2023-04-11 | 2023-04-04 | 0.691 | 1,527,225 | -19,547 | 0.11% | 1,054,800 |
| 2023-04-06 | 2023-04-03 | 0.721 | 1,546,772 | -199,373 | 0.11% | 1,115,780 |
| 2023-04-04 | 2023-03-31 | 0.622 | 1,746,145 | -70,367 | 0.12% | 1,085,400 |
| 2023-04-03 | 2023-03-30 | 0.591 | 1,816,512 | -126,400 | 0.13% | 1,073,380 |
| 2023-03-31 | 2023-03-29 | 0.576 | 1,942,912 | +333,592 | 0.14% | 1,118,250 |
| 2023-03-28 | 2023-03-24 | 0.483 | 1,609,320 | +102,944 | 0.11% | 778,050 |
| 2023-03-16 | 2023-03-14 | 0.499 | 1,506,376 | -24,759 | 0.11% | 751,400 |
| 2023-03-08 | 2023-03-06 | 0.522 | 1,531,135 | -9,121 | 0.11% | 799,000 |
| 2023-03-07 | 2023-03-03 | 0.530 | 1,540,256 | -1,303 | 0.11% | 815,580 |
| 2023-03-06 | 2023-03-02 | 0.522 | 1,541,559 | -20,850 | 0.11% | 804,440 |
| 2023-03-02 | 2023-02-28 | 0.522 | 1,562,409 | +16,940 | 0.11% | 815,320 |
| 2023-02-24 | 2023-02-22 | 0.522 | 1,545,469 | -9,121 | 0.11% | 806,480 |
| 2023-02-22 | 2023-02-20 | 0.537 | 1,554,590 | +32,577 | 0.11% | 835,100 |
| 2023-02-20 | 2023-02-16 | 0.522 | 1,522,013 | +13,031 | 0.11% | 794,240 |
| 2023-02-17 | 2023-02-15 | 0.499 | 1,508,982 | -6,516 | 0.11% | 752,700 |
| 2023-02-16 | 2023-02-14 | 0.491 | 1,515,498 | +26,062 | 0.11% | 744,320 |
| 2023-02-06 | 2023-02-02 | 0.514 | 1,489,436 | +52,124 | 0.11% | 765,810 |
| 2023-02-01 | 2023-01-30 | 0.514 | 1,437,312 | +52,124 | 0.10% | 739,010 |
| 2023-01-19 | 2023-01-17 | 0.483 | 1,385,188 | +19,546 | 0.10% | 669,690 |
| 2023-01-16 | 2023-01-12 | 0.506 | 1,365,642 | +52,124 | 0.10% | 691,680 |
| 2023-01-13 | 2023-01-11 | 0.514 | 1,313,518 | +39,093 | 0.09% | 675,360 |
| 2022-12-15 | 2022-12-13 | 0.506 | 1,274,425 | -19,547 | 0.09% | 645,480 |
| 2022-12-06 | 2022-12-02 | 0.460 | 1,293,972 | +13,031 | 0.09% | 595,800 |
| 2022-12-02 | 2022-11-30 | 0.460 | 1,280,941 | +19,547 | 0.09% | 589,800 |
| 2022-11-21 | 2022-11-17 | 0.530 | 1,261,394 | -10,425 | 0.09% | 667,920 |
| 2022-11-17 | 2022-11-15 | 0.514 | 1,271,819 | +10,425 | 0.09% | 653,920 |
| 2022-11-11 | 2022-11-09 | 0.491 | 1,261,394 | +65,154 | 0.09% | 619,520 |
| 2022-10-03 | 2022-09-29 | 0.530 | 1,196,240 | -20,849 | 0.09% | 633,420 |
| 2022-09-15 | 2022-09-13 | 0.599 | 1,217,089 | -84,701 | 0.09% | 728,520 |
| 2022-09-06 | 2022-09-02 | 0.583 | 1,301,790 | -20,850 | 0.09% | 759,240 |
| 2022-08-10 | 2022-08-08 | 0.583 | 1,322,640 | -32,577 | 0.09% | 771,400 |
| 2022-08-03 | 2022-08-01 | 0.545 | 1,355,217 | +13,031 | 0.10% | 738,400 |
| 2022-08-02 | 2022-07-29 | 0.537 | 1,342,186 | +6,515 | 0.10% | 721,000 |
| 2022-07-26 | 2022-07-22 | 0.599 | 1,335,671 | -26,062 | 0.09% | 799,500 |
| 2022-07-25 | 2022-07-21 | 0.583 | 1,361,733 | -5,212 | 0.10% | 794,200 |
| 2022-07-19 | 2022-07-15 | 0.599 | 1,366,945 | -130,309 | 0.10% | 818,220 |
| 2022-07-05 | 2022-06-30 | 0.599 | 1,497,254 | +6,515 | 0.11% | 896,220 |
| 2022-07-04 | 2022-06-29 | 0.599 | 1,490,739 | -13,031 | 0.11% | 892,320 |
| 2022-06-30 | 2022-06-28 | 0.606 | 1,503,770 | -10,424 | 0.11% | 911,660 |
| 2022-06-29 | 2022-06-27 | 0.599 | 1,514,194 | +13,030 | 0.11% | 906,360 |
| 2022-06-28 | 2022-06-24 | 0.614 | 1,501,164 | -7,818 | 0.11% | 921,600 |
| 2022-06-22 | 2022-06-20 | 0.606 | 1,508,982 | -82,095 | 0.11% | 914,820 |
| 2022-06-20 | 2022-06-16 | 0.599 | 1,591,077 | -70,367 | 0.11% | 952,380 |
| 2022-06-16 | 2022-06-14 | 0.614 | 1,661,444 | -6,515 | 0.12% | 1,020,000 |
| 2022-06-15 | 2022-06-13 | 0.599 | 1,667,959 | -6,516 | 0.12% | 998,400 |
| 2022-06-14 | 2022-06-10 | 0.606 | 1,674,475 | -16,940 | 0.12% | 1,015,150 |
| 2022-06-10 | 2022-06-08 | 0.599 | 1,691,415 | -188,949 | 0.12% | 1,012,440 |
| 2022-06-09 | 2022-06-07 | 0.833 | 1,880,364 | +71,670 | 0.13% | 1,565,840 |
| 2022-06-08 | 2022-06-06 | 0.824 | 1,808,694 | +268,608 | 0.13% | 1,489,787 |
| 2022-06-06 | 2022-06-01 | 0.833 | 1,540,086 | -25,411 | 0.13% | 1,282,480 |
| 2022-05-27 | 2022-05-25 | 0.833 | 1,565,497 | -11,048 | 0.13% | 1,303,640 |
| 2022-05-25 | 2022-05-23 | 0.905 | 1,576,545 | -5,524 | 0.13% | 1,427,000 |
| 2022-05-24 | 2022-05-20 | 0.896 | 1,582,069 | -18,781 | 0.13% | 1,417,680 |
| 2022-05-23 | 2022-05-19 | 0.860 | 1,600,850 | +176,767 | 0.13% | 1,376,550 |
| 2022-05-20 | 2022-05-18 | 0.833 | 1,424,083 | +55,240 | 0.12% | 1,185,880 |
| 2022-05-19 | 2022-05-17 | 0.806 | 1,368,843 | -33,144 | 0.11% | 1,102,710 |
| 2022-05-18 | 2022-05-16 | 0.797 | 1,401,987 | +18,782 | 0.12% | 1,116,720 |
| 2022-05-17 | 2022-05-13 | 0.769 | 1,383,205 | -55,240 | 0.12% | 1,064,200 |
| 2022-04-27 | 2022-04-25 | 0.733 | 1,438,445 | +149,147 | 0.12% | 1,054,620 |
| 2022-04-25 | 2022-04-21 | 0.797 | 1,289,298 | -7,733 | 0.11% | 1,026,960 |
| 2022-04-22 | 2022-04-20 | 0.797 | 1,297,031 | -36,458 | 0.11% | 1,033,120 |
| 2022-04-21 | 2022-04-19 | 0.797 | 1,333,489 | -5,524 | 0.11% | 1,062,160 |
| 2022-04-20 | 2022-04-14 | 0.797 | 1,339,013 | +27,620 | 0.11% | 1,066,560 |
| 2022-04-19 | 2022-04-13 | 0.806 | 1,311,393 | +1,104 | 0.11% | 1,056,430 |
| 2022-04-14 | 2022-04-12 | 0.815 | 1,310,289 | +4,419 | 0.11% | 1,067,400 |
| 2022-04-13 | 2022-04-11 | 0.787 | 1,305,870 | +51,926 | 0.11% | 1,028,340 |
| 2022-04-12 | 2022-04-08 | 0.815 | 1,253,944 | -3,314 | 0.11% | 1,021,500 |
| 2022-04-11 | 2022-04-07 | 0.797 | 1,257,258 | +99,431 | 0.11% | 1,001,440 |
| 2022-04-08 | 2022-04-06 | 0.778 | 1,157,827 | +152,462 | 0.10% | 901,280 |
| 2022-04-06 | 2022-04-01 | 0.742 | 1,005,365 | -16,572 | 0.08% | 746,200 |
| 2022-04-04 | 2022-03-31 | 0.742 | 1,021,937 | -88,384 | 0.09% | 758,500 |
| 2022-04-01 | 2022-03-30 | 0.724 | 1,110,321 | +77,336 | 0.09% | 804,000 |
| 2022-03-31 | 2022-03-29 | 0.742 | 1,032,985 | +106,061 | 0.09% | 766,700 |
| 2022-03-30 | 2022-03-28 | 0.769 | 926,924 | -47,507 | 0.08% | 713,150 |
| 2022-03-29 | 2022-03-25 | 0.751 | 974,431 | -184,501 | 0.08% | 732,060 |
| 2022-03-28 | 2022-03-24 | 0.733 | 1,158,932 | +70,707 | 0.10% | 849,690 |
| 2022-03-25 | 2022-03-23 | 0.715 | 1,088,225 | +136,995 | 0.09% | 778,150 |
| 2022-03-24 | 2022-03-22 | 0.724 | 951,230 | +309,343 | 0.08% | 688,800 |
| 2022-03-23 | 2022-03-21 | 0.688 | 641,887 | +5,524 | 0.05% | 441,560 |
| 2022-03-15 | 2022-03-11 | 0.606 | 636,363 | -20,991 | 0.05% | 385,920 |
| 2022-03-14 | 2022-03-10 | 0.588 | 657,354 | -5,524 | 0.06% | 386,750 |
| 2022-03-07 | 2022-03-03 | 0.543 | 662,878 | -27,620 | 0.06% | 360,000 |
| 2022-03-04 | 2022-03-02 | 0.507 | 690,498 | -50,820 | 0.06% | 350,000 |
| 2022-03-03 | 2022-03-01 | 0.543 | 741,318 | +50,820 | 0.06% | 402,600 |
| 2022-03-02 | 2022-02-28 | 0.561 | 690,498 | +11,048 | 0.06% | 387,500 |
| 2022-03-01 | 2022-02-25 | 0.597 | 679,450 | -1,105 | 0.06% | 405,900 |
| 2022-02-28 | 2022-02-24 | 0.579 | 680,555 | -13,257 | 0.06% | 394,240 |
| 2022-02-23 | 2022-02-21 | 0.579 | 693,812 | +5,524 | 0.06% | 401,920 |
| 2022-02-17 | 2022-02-15 | 0.652 | 688,288 | -9,943 | 0.06% | 448,560 |
| 2022-02-15 | 2022-02-11 | 0.597 | 698,231 | +116,003 | 0.06% | 417,120 |
| 2022-02-14 | 2022-02-10 | 0.661 | 582,228 | -76,231 | 0.05% | 384,710 |
| 2022-02-11 | 2022-02-09 | 0.688 | 658,459 | +70,707 | 0.06% | 452,960 |
| 2022-02-10 | 2022-02-08 | 0.688 | 587,752 | -36,458 | 0.05% | 404,320 |
| 2022-02-09 | 2022-02-07 | 0.724 | 624,210 | -205,492 | 0.05% | 452,000 |
| 2022-02-08 | 2022-02-04 | 0.742 | 829,702 | -187,816 | 0.07% | 615,820 |
| 2022-02-07 | 2022-01-31 | 0.534 | 1,017,518 | +888,257 | 0.09% | 543,390 |
| 2022-02-04 | 2022-01-27 | 0.561 | 129,261 | +75,126 | 0.01% | 72,540 |
| 2022-01-28 | 2022-01-26 | 0.715 | 54,135 | +49,716 | 0.00% | 38,710 |
| 2022-01-04 | 2021-12-31 | 1.195 | 4,419 | +1,105 | 0.00% | 5,280 |
| 2021-12-28 | 2021-12-22 | 1.068 | 3,314 | -22,096 | 0.00% | 3,540 |
| 2021-12-15 | 2021-12-13 | 1.195 | 25,410 | -6,629 | 0.00% | 30,360 |
| 2021-12-14 | 2021-12-10 | 1.249 | 32,039 | -4,419 | 0.00% | 40,020 |
| 2021-12-13 | 2021-12-09 | 1.267 | 36,458 | +16,572 | 0.00% | 46,200 |
| 2021-12-08 | 2021-12-06 | 0.869 | 19,886 | +5,524 | 0.00% | 17,280 |
| 2021-12-06 | 2021-12-02 | 1.068 | 14,362 | +5,524 | 0.00% | 15,340 |
| 2021-12-03 | 2021-12-01 | 1.177 | 8,838 | +5,524 | 0.00% | 10,400 |
| 2021-11-10 | 2021-11-08 | 1.665 | 3,314 | +3,314 | 0.00% | 5,519 |
| 2021-11-03 | 2021-11-01 | 1.647 | 0 | -1,105 | ||
| 2021-09-24 | 2021-09-21 | 2.118 | 1,105 | -16,572 | 0.00% | 2,340 |
| 2021-08-06 | 2021-08-04 | 2.607 | 17,677 | -11,048 | 0.00% | 46,081 |
| 2021-06-07 | 2021-06-03 | 3.085 | 28,725 | +1,419 | 0.00% | 88,617 |
| 2021-05-17 | 2021-05-13 | 3.047 | 27,306 | +10,502 | 0.00% | 83,199 |
| 2021-05-11 | 2021-05-07 | 3.047 | 16,804 | +1,050 | 0.00% | 51,201 |
| 2020-03-09 | 2020-03-05 | 6.817 | 15,754 | -18,904 | 0.00% | 107,403 |
| 2020-03-05 | 2020-03-03 | 6.817 | 34,658 | -6,301 | 0.00% | 236,281 |
| 2020-02-14 | 2020-02-12 | 6.779 | 40,959 | -1,051 | 0.00% | 277,678 |
| 2019-12-27 | 2019-12-20 | 6.951 | 42,010 | -10,502 | 0.00% | 292,003 |
| 2019-12-20 | 2019-12-18 | 6.760 | 52,512 | +52,512 | 0.00% | 355,000 |
| 2019-05-28 | 2019-05-24 | 8.187 | 0 | -3,093 | ||
| 2019-05-15 | 2019-05-10 | 7.178 | 3,093 | +3,093 | 0.00% | 22,202 |
| 2019-03-04 | 2019-02-28 | 7.760 | 0 | -6,186 | ||
| 2019-03-01 | 2019-02-27 | 7.488 | 6,186 | +6,186 | 0.00% | 46,323 |
| 2019-01-04 | 2019-01-02 | 8.381 | 0 | -2,062 | ||
| 2018-11-30 | 2018-11-28 | 8.284 | 2,062 | +1,031 | 0.00% | 17,081 |
| 2018-11-14 | 2018-11-12 | 8.245 | 1,031 | +1,031 | 0.00% | 8,501 |
| 2018-08-30 | 2018-08-28 | 8.712 | 0 | -2,052 | ||
| 2018-08-22 | 2018-08-20 | 8.575 | 2,052 | -51,310 | 0.00% | 17,597 |
| 2018-08-21 | 2018-08-17 | 8.536 | 53,362 | -1,026 | 0.00% | 455,522 |
| 2018-08-17 | 2018-08-15 | 8.575 | 54,388 | -3,078 | 0.00% | 466,401 |
| 2018-08-02 | 2018-07-31 | 8.517 | 57,466 | -1,027 | 0.01% | 489,436 |
| 2018-08-01 | 2018-07-30 | 8.731 | 58,493 | -1,026 | 0.01% | 510,723 |
| 2018-07-27 | 2018-07-25 | 8.322 | 59,519 | -1,026 | 0.01% | 495,321 |
| 2018-07-23 | 2018-07-19 | 8.770 | 60,545 | -12,314 | 0.01% | 531,000 |
| 2018-07-11 | 2018-07-09 | 8.868 | 72,859 | -1,026 | 0.01% | 646,098 |
| 2018-07-10 | 2018-07-06 | 8.575 | 73,885 | +1,026 | 0.01% | 633,596 |
| 2018-07-09 | 2018-07-05 | 8.868 | 72,859 | -4,105 | 0.01% | 646,098 |
| 2018-07-06 | 2018-07-04 | 8.868 | 76,964 | -5,131 | 0.01% | 682,500 |
| 2018-07-04 | 2018-06-29 | 8.692 | 82,095 | +3,079 | 0.01% | 713,601 |
| 2018-06-25 | 2018-06-21 | 8.458 | 79,016 | -3,079 | 0.01% | 668,357 |
| 2018-06-04 | 2018-05-31 | 8.712 | 82,095 | +369 | 0.01% | 715,215 |
| 2018-05-11 | 2018-05-09 | 8.418 | 81,726 | +2,043 | 0.01% | 688,000 |
| 2018-02-08 | 2018-02-06 | 8.614 | 79,683 | -5,108 | 0.01% | 686,401 |
| 2018-01-22 | 2018-01-18 | 8.810 | 84,791 | +3,065 | 0.01% | 747,003 |
| 2018-01-18 | 2018-01-16 | 8.810 | 81,726 | +14,302 | 0.01% | 720,000 |
| 2018-01-16 | 2018-01-12 | 8.869 | 67,424 | +5,108 | 0.01% | 597,961 |
| 2017-12-13 | 2017-12-11 | 8.438 | 62,316 | -1,022 | 0.01% | 525,820 |
| 2017-12-08 | 2017-12-06 | 8.908 | 63,338 | +1,022 | 0.01% | 564,203 |
| 2017-12-06 | 2017-12-04 | 8.810 | 62,316 | +7,151 | 0.01% | 549,000 |
| 2017-12-04 | 2017-11-30 | 9.397 | 55,165 | -7,151 | 0.01% | 518,400 |
| 2017-11-17 | 2017-11-15 | 8.790 | 62,316 | +2,043 | 0.01% | 547,780 |
| 2017-09-22 | 2017-09-20 | 9.182 | 60,273 | +3,065 | 0.01% | 553,421 |
| 2017-09-07 | 2017-09-05 | 9.341 | 57,208 | -155 | 0.01% | 534,357 |
| 2017-09-05 | 2017-09-01 | 9.102 | 57,363 | +1,007 | 0.01% | 522,124 |
| 2017-08-31 | 2017-08-29 | 9.440 | 56,356 | +9,057 | 0.01% | 531,999 |
| 2017-08-29 | 2017-08-25 | 9.341 | 47,299 | +18,115 | 0.00% | 441,801 |
| 2017-08-22 | 2017-08-18 | 9.321 | 29,184 | +7,044 | 0.00% | 272,016 |
| 2017-07-06 | 2017-07-04 | 9.380 | 22,140 | -2,013 | 0.00% | 207,681 |
| 2017-07-03 | 2017-06-29 | 9.719 | 24,153 | -18,114 | 0.00% | 234,733 |
| 2017-06-30 | 2017-06-28 | 9.799 | 42,267 | +20,264 | 0.00% | 414,155 |
| 2017-05-10 | 2017-05-08 | 7.939 | 22,003 | +22,003 | 0.00% | 174,678 |
| 2017-03-30 | 2017-03-28 | 8.379 | 0 | -1,000 | ||
| 2017-03-21 | 2017-03-17 | 8.439 | 1,000 | -6,001 | 0.00% | 8,439 |
| 2017-03-20 | 2017-03-16 | 8.359 | 7,001 | -12,002 | 0.00% | 58,520 |
| 2017-02-27 | 2017-02-23 | 8.359 | 19,003 | +18,003 | 0.00% | 158,842 |
| 2016-12-23 | 2016-12-21 | 8.719 | 1,000 | -15,002 | 0.00% | 8,719 |
| 2016-12-13 | 2016-12-09 | 8.759 | 16,002 | -11,002 | 0.00% | 140,157 |
| 2016-12-12 | 2016-12-08 | 8.759 | 27,004 | -4,001 | 0.00% | 236,520 |
| 2016-12-08 | 2016-12-06 | 8.819 | 31,005 | +3,001 | 0.00% | 273,424 |
| 2016-12-07 | 2016-12-05 | 8.859 | 28,004 | -5,001 | 0.00% | 248,079 |
| 2016-12-05 | 2016-12-01 | 8.899 | 33,005 | -20,003 | 0.00% | 293,701 |
| 2016-12-02 | 2016-11-30 | 8.799 | 53,008 | -20,003 | 0.00% | 466,402 |
| 2016-11-18 | 2016-11-16 | 8.799 | 73,011 | -15,002 | 0.01% | 642,402 |
| 2016-11-10 | 2016-11-08 | 8.639 | 88,013 | -10,001 | 0.01% | 760,320 |
| 2016-10-31 | 2016-10-27 | 8.859 | 98,014 | +5,000 | 0.01% | 868,276 |
| 2016-09-30 | 2016-09-28 | 8.919 | 93,014 | -7,001 | 0.01% | 829,562 |
| 2016-09-29 | 2016-09-27 | 8.919 | 100,015 | -10,001 | 0.01% | 892,002 |
| 2016-09-28 | 2016-09-26 | 8.939 | 110,016 | -6,001 | 0.01% | 983,398 |
| 2016-09-13 | 2016-09-09 | 9.039 | 116,017 | +27,004 | 0.01% | 1,048,639 |
| 2016-09-08 | 2016-09-06 | 9.120 | 89,013 | +13,002 | 0.01% | 811,778 |
| 2016-09-07 | 2016-09-05 | 9.120 | 76,011 | -1,136 | 0.01% | 693,203 |
| 2016-09-06 | 2016-09-02 | 9.079 | 77,147 | -10,879 | 0.01% | 700,443 |
| 2016-08-23 | 2016-08-19 | 9.140 | 88,026 | -1,978 | 0.01% | 804,557 |
| 2016-08-22 | 2016-08-18 | 9.039 | 90,004 | +64,288 | 0.01% | 813,536 |
| 2016-08-16 | 2016-08-12 | 9.039 | 25,716 | -989 | 0.00% | 232,444 |
| 2016-08-15 | 2016-08-11 | 9.241 | 26,705 | -6,923 | 0.00% | 246,784 |
| 2016-08-09 | 2016-08-05 | 9.261 | 33,628 | -1,978 | 0.00% | 311,440 |
| 2016-07-29 | 2016-07-27 | 9.261 | 35,606 | +2,967 | 0.00% | 329,759 |
| 2016-07-25 | 2016-07-21 | 9.322 | 32,639 | +10,880 | 0.00% | 304,260 |
| 2016-07-07 | 2016-07-05 | 9.140 | 21,759 | -4,946 | 0.00% | 198,877 |
| 2016-06-28 | 2016-06-24 | 9.302 | 26,705 | -4,945 | 0.00% | 248,404 |
| 2016-06-17 | 2016-06-15 | 9.504 | 31,650 | -1,978 | 0.00% | 300,801 |
| 2016-06-14 | 2016-06-10 | 9.504 | 33,628 | -3,956 | 0.00% | 319,600 |
| 2016-06-13 | 2016-06-08 | 9.484 | 37,584 | -3,957 | 0.00% | 356,438 |
| 2016-06-10 | 2016-06-07 | 9.484 | 41,541 | -4,945 | 0.00% | 393,965 |
| 2016-06-08 | 2016-06-06 | 9.443 | 46,486 | +2,967 | 0.00% | 438,982 |
| 2016-06-07 | 2016-06-03 | 9.504 | 43,519 | +4,946 | 0.00% | 413,604 |
| 2016-06-03 | 2016-06-01 | 9.790 | 38,573 | -989 | 0.00% | 377,624 |
| 2016-06-02 | 2016-05-31 | 9.852 | 39,562 | -2,253 | 0.00% | 389,747 |
| 2016-05-19 | 2016-05-17 | 9.769 | 41,815 | -6,807 | 0.00% | 408,502 |
| 2016-05-18 | 2016-05-16 | 9.728 | 48,622 | +973 | 0.01% | 473,002 |
| 2016-05-17 | 2016-05-13 | 9.872 | 47,649 | +6,807 | 0.00% | 470,396 |
| 2016-05-13 | 2016-05-11 | 9.049 | 40,842 | -973 | 0.00% | 369,597 |
| 2016-05-09 | 2016-05-05 | 8.905 | 41,815 | +973 | 0.00% | 372,382 |
| 2016-05-06 | 2016-05-04 | 9.049 | 40,842 | -2,918 | 0.00% | 369,597 |
| 2016-04-29 | 2016-04-27 | 9.481 | 43,760 | -4,862 | 0.00% | 414,903 |
| 2016-04-27 | 2016-04-25 | 9.625 | 48,622 | -1,945 | 0.01% | 468,002 |
| 2016-04-26 | 2016-04-22 | 9.173 | 50,567 | +973 | 0.01% | 463,843 |
| 2016-04-22 | 2016-04-20 | 8.618 | 49,594 | +2,917 | 0.01% | 427,378 |
| 2016-04-21 | 2016-04-19 | 8.227 | 46,677 | +972 | 0.00% | 384,000 |
| 2016-04-19 | 2016-04-15 | 8.103 | 45,705 | -1,944 | 0.00% | 370,364 |
| 2016-04-18 | 2016-04-14 | 8.144 | 47,649 | +4,862 | 0.00% | 388,077 |
| 2016-04-15 | 2016-04-13 | 8.083 | 42,787 | +4,862 | 0.00% | 345,838 |
| 2016-04-08 | 2016-04-06 | 7.116 | 37,925 | -5,835 | 0.00% | 269,880 |
| 2016-03-23 | 2016-03-21 | 7.198 | 43,760 | -4,862 | 0.00% | 315,003 |
| 2016-03-16 | 2016-03-14 | 7.507 | 48,622 | +1,945 | 0.01% | 365,001 |
| 2016-03-15 | 2016-03-11 | 7.219 | 46,677 | -7,779 | 0.00% | 336,960 |
| 2016-03-14 | 2016-03-10 | 7.198 | 54,456 | -12,642 | 0.01% | 391,997 |
| 2016-03-11 | 2016-03-09 | 7.281 | 67,098 | -1,945 | 0.01% | 488,519 |
| 2016-03-10 | 2016-03-08 | 7.240 | 69,043 | +14,587 | 0.01% | 499,840 |
| 2016-03-09 | 2016-03-07 | 7.013 | 54,456 | -8,752 | 0.01% | 381,917 |
| 2016-03-08 | 2016-03-04 | 7.116 | 63,208 | +13,614 | 0.01% | 449,797 |
| 2016-03-07 | 2016-03-03 | 7.116 | 49,594 | -2,918 | 0.01% | 352,918 |
| 2016-03-04 | 2016-03-02 | 7.013 | 52,512 | -5,834 | 0.01% | 368,283 |
| 2016-03-03 | 2016-03-01 | 7.198 | 58,346 | -8,752 | 0.01% | 419,999 |
| 2016-03-02 | 2016-02-29 | 7.198 | 67,098 | +972 | 0.01% | 482,999 |
| 2016-03-01 | 2016-02-26 | 7.301 | 66,126 | +14,587 | 0.01% | 482,802 |
| 2016-02-29 | 2016-02-25 | 7.198 | 51,539 | +2,917 | 0.01% | 370,999 |
| 2016-02-26 | 2016-02-24 | 6.910 | 48,622 | -6,807 | 0.01% | 336,001 |
| 2016-02-25 | 2016-02-23 | 6.849 | 55,429 | -14,586 | 0.01% | 379,621 |
| 2016-02-23 | 2016-02-19 | 6.828 | 70,015 | -8,752 | 0.01% | 478,077 |
| 2016-02-19 | 2016-02-17 | 6.828 | 78,767 | -9,725 | 0.01% | 537,837 |
| 2016-02-18 | 2016-02-16 | 7.034 | 88,492 | +31,118 | 0.01% | 622,442 |
| 2016-02-17 | 2016-02-15 | 6.767 | 57,374 | -28,200 | 0.01% | 388,222 |
| 2016-02-16 | 2016-02-12 | 6.581 | 85,574 | -1,945 | 0.01% | 563,197 |
| 2016-02-15 | 2016-02-11 | 6.931 | 87,519 | -4,862 | 0.01% | 606,598 |
| 2016-02-12 | 2016-02-05 | 6.993 | 92,381 | -4,863 | 0.01% | 645,997 |
| 2016-02-11 | 2016-02-04 | 6.684 | 97,244 | -6,807 | 0.01% | 650,002 |
| 2016-02-05 | 2016-02-03 | 6.581 | 104,051 | -8,752 | 0.01% | 684,802 |
| 2016-02-04 | 2016-02-02 | 6.396 | 112,803 | +973 | 0.01% | 721,522 |
| 2016-02-03 | 2016-02-01 | 6.170 | 111,830 | -35,980 | 0.01% | 689,999 |
| 2016-02-02 | 2016-01-29 | 5.656 | 147,810 | -9,725 | 0.02% | 835,998 |
| 2016-02-01 | 2016-01-28 | 5.347 | 157,535 | -14,586 | 0.02% | 842,401 |
| 2016-01-29 | 2016-01-27 | 5.347 | 172,121 | +32,090 | 0.02% | 920,398 |
| 2016-01-27 | 2016-01-25 | 5.430 | 140,031 | -14,586 | 0.01% | 760,321 |
| 2016-01-26 | 2016-01-22 | 5.409 | 154,617 | -113,776 | 0.02% | 836,338 |
| 2016-01-25 | 2016-01-21 | 5.121 | 268,393 | -35,980 | 0.03% | 1,374,482 |
| 2016-01-22 | 2016-01-20 | 4.874 | 304,373 | -4,862 | 0.03% | 1,483,622 |
| 2016-01-21 | 2016-01-19 | 5.039 | 309,235 | -37,925 | 0.03% | 1,558,201 |
| 2016-01-20 | 2016-01-18 | 4.442 | 347,160 | -29,173 | 0.04% | 1,542,240 |
| 2016-01-19 | 2016-01-15 | 4.237 | 376,333 | +4,862 | 0.04% | 1,594,440 |
| 2016-01-18 | 2016-01-14 | 4.216 | 371,471 | +70,988 | 0.04% | 1,566,201 |
| 2016-01-15 | 2016-01-13 | 4.278 | 300,483 | +3,890 | 0.03% | 1,285,440 |
| 2016-01-14 | 2016-01-12 | 3.990 | 296,593 | -31,118 | 0.03% | 1,183,399 |
| 2016-01-13 | 2016-01-11 | 3.887 | 327,711 | +1,945 | 0.03% | 1,273,859 |
| 2016-01-12 | 2016-01-08 | 3.867 | 325,766 | +22,366 | 0.03% | 1,259,599 |
| 2016-01-11 | 2016-01-07 | 3.743 | 303,400 | +50,566 | 0.03% | 1,135,679 |
| 2016-01-08 | 2016-01-06 | 3.969 | 252,834 | -197,404 | 0.03% | 1,003,602 |
| 2016-01-07 | 2016-01-05 | 3.805 | 450,238 | +53,484 | 0.05% | 1,713,099 |
| 2016-01-06 | 2016-01-04 | 3.723 | 396,754 | +105,023 | 0.04% | 1,476,959 |
| 2016-01-05 | 2015-12-31 | 3.867 | 291,731 | +134,196 | 0.03% | 1,128,000 |
| 2016-01-04 | 2015-12-29 | 3.085 | 157,535 | 0.02% | 486,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy