History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 56,454,000 | +0 | 2.62% | 41,775,960 |
| 2025-10-13 | 2025-10-09 | 0.750 | 56,454,000 | +0 | 2.62% | 42,340,500 |
| 2025-10-10 | 2025-10-08 | 0.730 | 56,454,000 | -206,000 | 2.62% | 41,211,420 |
| 2025-10-09 | 2025-10-06 | 0.740 | 56,660,000 | +32,000 | 2.63% | 41,928,400 |
| 2025-10-08 | 2025-10-03 | 0.740 | 56,628,000 | +96,000 | 2.62% | 41,904,720 |
| 2025-10-03 | 2025-09-30 | 0.720 | 56,532,000 | +230,000 | 2.62% | 40,703,040 |
| 2025-10-02 | 2025-09-29 | 0.710 | 56,302,000 | +4,000 | 2.61% | 39,974,420 |
| 2025-09-30 | 2025-09-26 | 0.700 | 56,298,000 | +60,000 | 2.61% | 39,408,600 |
| 2025-09-29 | 2025-09-25 | 0.710 | 56,238,000 | +16,000 | 2.61% | 39,928,980 |
| 2025-09-26 | 2025-09-24 | 0.710 | 56,222,000 | +30,000 | 2.61% | 39,917,620 |
| 2025-09-25 | 2025-09-23 | 0.740 | 56,192,000 | +474,000 | 2.60% | 41,582,080 |
| 2025-09-24 | 2025-09-22 | 0.740 | 55,718,000 | +26,000 | 2.58% | 41,231,320 |
| 2025-09-23 | 2025-09-19 | 0.740 | 55,692,000 | +60,000 | 2.58% | 41,212,080 |
| 2025-09-22 | 2025-09-18 | 0.740 | 55,632,000 | +84,000 | 2.58% | 41,167,680 |
| 2025-09-19 | 2025-09-17 | 0.730 | 55,548,000 | +496,000 | 2.57% | 40,550,040 |
| 2025-09-18 | 2025-09-16 | 0.710 | 55,052,000 | +104,000 | 2.55% | 39,086,920 |
| 2025-09-17 | 2025-09-15 | 0.720 | 54,948,000 | +84,000 | 2.55% | 39,562,560 |
| 2025-09-16 | 2025-09-12 | 0.710 | 54,864,000 | +180,000 | 2.54% | 38,953,440 |
| 2025-09-15 | 2025-09-11 | 0.700 | 54,684,000 | +1,212,000 | 2.53% | 38,278,800 |
| 2025-09-12 | 2025-09-10 | 0.700 | 53,472,000 | +294,000 | 2.48% | 37,430,400 |
| 2025-09-11 | 2025-09-09 | 0.700 | 53,178,000 | +192,000 | 2.46% | 37,224,600 |
| 2025-09-10 | 2025-09-08 | 0.700 | 52,986,000 | +78,000 | 2.46% | 37,090,200 |
| 2025-09-09 | 2025-09-05 | 0.720 | 52,908,000 | +10,000 | 2.45% | 38,093,760 |
| 2025-09-08 | 2025-09-04 | 0.690 | 52,898,000 | +736,000 | 2.45% | 36,499,620 |
| 2025-09-05 | 2025-09-03 | 0.690 | 52,162,000 | +334,000 | 2.42% | 35,991,780 |
| 2025-09-04 | 2025-09-02 | 0.700 | 51,828,000 | +142,000 | 2.40% | 36,279,600 |
| 2025-09-03 | 2025-09-01 | 0.700 | 51,686,000 | +54,000 | 2.39% | 36,180,200 |
| 2025-09-02 | 2025-08-29 | 0.700 | 51,632,000 | +186,000 | 2.39% | 36,142,400 |
| 2025-09-01 | 2025-08-28 | 0.690 | 51,446,000 | +358,000 | 2.38% | 35,497,740 |
| 2025-08-29 | 2025-08-27 | 0.660 | 51,088,000 | +9,706,000 | 2.37% | 33,718,080 |
| 2025-08-28 | 2025-08-26 | 0.900 | 41,382,000 | -80,000 | 1.92% | 37,243,800 |
| 2025-08-27 | 2025-08-25 | 0.910 | 41,462,000 | +6,000 | 1.92% | 37,730,420 |
| 2025-08-26 | 2025-08-22 | 0.920 | 41,456,000 | -14,000 | 1.92% | 38,139,520 |
| 2025-08-25 | 2025-08-21 | 0.910 | 41,470,000 | +76,000 | 1.92% | 37,737,700 |
| 2025-08-22 | 2025-08-20 | 0.910 | 41,394,000 | +20,000 | 1.92% | 37,668,540 |
| 2025-08-21 | 2025-08-19 | 0.870 | 41,374,000 | +1,024,000 | 1.92% | 35,995,380 |
| 2025-08-20 | 2025-08-18 | 0.860 | 40,350,000 | +2,298,000 | 1.87% | 34,701,000 |
| 2025-08-19 | 2025-08-15 | 0.860 | 38,052,000 | +20,000 | 1.76% | 32,724,720 |
| 2025-08-18 | 2025-08-14 | 0.860 | 38,032,000 | +138,000 | 1.76% | 32,707,520 |
| 2025-08-15 | 2025-08-13 | 0.880 | 37,894,000 | -268,000 | 1.76% | 33,346,720 |
| 2025-08-14 | 2025-08-12 | 0.890 | 38,162,000 | +178,000 | 1.77% | 33,964,180 |
| 2025-08-13 | 2025-08-11 | 0.880 | 37,984,000 | -104,000 | 1.76% | 33,425,920 |
| 2025-08-12 | 2025-08-08 | 0.880 | 38,088,000 | -232,000 | 1.76% | 33,517,440 |
| 2025-08-11 | 2025-08-07 | 0.880 | 38,320,000 | -52,000 | 1.78% | 33,721,600 |
| 2025-08-08 | 2025-08-06 | 0.910 | 38,372,000 | -26,000 | 1.78% | 34,918,520 |
| 2025-08-07 | 2025-08-05 | 0.890 | 38,398,000 | +16,000 | 1.78% | 34,174,220 |
| 2025-08-06 | 2025-08-04 | 0.860 | 38,382,000 | -106,000 | 1.78% | 33,008,520 |
| 2025-08-05 | 2025-08-01 | 0.860 | 38,488,000 | -80,000 | 1.78% | 33,099,680 |
| 2025-08-04 | 2025-07-31 | 0.870 | 38,568,000 | -96,000 | 1.79% | 33,554,160 |
| 2025-08-01 | 2025-07-30 | 0.900 | 38,664,000 | +344,000 | 1.79% | 34,797,600 |
| 2025-07-31 | 2025-07-29 | 0.860 | 38,320,000 | +896,000 | 1.78% | 32,955,200 |
| 2025-07-29 | 2025-07-25 | 0.790 | 37,424,000 | +4,000 | 1.73% | 29,564,960 |
| 2025-07-28 | 2025-07-24 | 0.760 | 37,420,000 | +2,000 | 1.73% | 28,439,200 |
| 2025-07-25 | 2025-07-23 | 0.730 | 37,418,000 | +34,000 | 1.73% | 27,315,140 |
| 2025-07-24 | 2025-07-22 | 0.750 | 37,384,000 | +200,000 | 1.73% | 28,038,000 |
| 2025-07-23 | 2025-07-21 | 0.720 | 37,184,000 | +108,000 | 1.72% | 26,772,480 |
| 2025-07-22 | 2025-07-18 | 0.720 | 37,076,000 | +728,000 | 1.72% | 26,694,720 |
| 2025-07-21 | 2025-07-17 | 0.740 | 36,348,000 | -92,000 | 1.68% | 26,897,520 |
| 2025-07-18 | 2025-07-16 | 0.750 | 36,440,000 | +1,144,000 | 1.69% | 27,330,000 |
| 2025-07-17 | 2025-07-15 | 0.710 | 35,296,000 | -98,000 | 1.64% | 25,060,160 |
| 2025-07-15 | 2025-07-11 | 0.700 | 35,394,000 | +274,000 | 1.64% | 24,775,800 |
| 2025-07-14 | 2025-07-10 | 0.710 | 35,120,000 | +398,000 | 1.63% | 24,935,200 |
| 2025-07-09 | 2025-07-07 | 0.700 | 34,722,000 | +10,000 | 1.61% | 24,305,400 |
| 2025-07-08 | 2025-07-04 | 0.710 | 34,712,000 | -126,000 | 1.61% | 24,645,520 |
| 2025-07-04 | 2025-07-02 | 0.730 | 34,838,000 | -28,000 | 1.61% | 25,431,740 |
| 2025-07-03 | 2025-06-30 | 0.700 | 34,866,000 | -16,000 | 1.62% | 24,406,200 |
| 2025-06-30 | 2025-06-26 | 0.710 | 34,882,000 | +236,000 | 1.62% | 24,766,220 |
| 2025-06-27 | 2025-06-25 | 0.690 | 34,646,000 | -50,000 | 1.61% | 23,905,740 |
| 2025-06-26 | 2025-06-24 | 0.680 | 34,696,000 | -2,000 | 1.61% | 23,593,280 |
| 2025-06-23 | 2025-06-19 | 0.640 | 34,698,000 | +470,000 | 1.61% | 22,206,720 |
| 2025-06-20 | 2025-06-18 | 0.640 | 34,228,000 | +4,000 | 1.59% | 21,905,920 |
| 2025-06-19 | 2025-06-17 | 0.640 | 34,224,000 | +120,000 | 1.59% | 21,903,360 |
| 2025-06-18 | 2025-06-16 | 0.650 | 34,104,000 | +50,000 | 1.58% | 22,167,600 |
| 2025-06-17 | 2025-06-13 | 0.670 | 34,054,000 | +14,000 | 1.58% | 22,816,180 |
| 2025-06-16 | 2025-06-12 | 0.660 | 34,040,000 | +6,000 | 1.58% | 22,466,400 |
| 2025-06-13 | 2025-06-11 | 0.670 | 34,034,000 | -62,000 | 1.58% | 22,802,780 |
| 2025-06-12 | 2025-06-10 | 0.670 | 34,096,000 | -100,000 | 1.58% | 22,844,320 |
| 2025-06-11 | 2025-06-09 | 0.650 | 34,196,000 | +82,000 | 1.58% | 22,227,400 |
| 2025-06-10 | 2025-06-06 | 0.610 | 34,114,000 | +88,000 | 1.58% | 20,809,540 |
| 2025-06-06 | 2025-06-04 | 0.590 | 34,026,000 | +210,000 | 1.58% | 20,075,340 |
| 2025-06-05 | 2025-06-03 | 1.076 | 33,816,000 | +136,000 | 1.57% | 36,371,603 |
| 2025-06-04 | 2025-06-02 | 1.009 | 33,680,000 | +8,358,222 | 1.56% | 33,989,193 |
| 2025-06-03 | 2025-05-30 | 1.022 | 25,321,778 | -277,136 | 1.56% | 25,890,480 |
| 2025-06-02 | 2025-05-29 | 1.022 | 25,598,914 | -251,530 | 1.58% | 26,173,840 |
| 2025-05-30 | 2025-05-28 | 1.022 | 25,850,444 | -37,655 | 1.59% | 26,431,020 |
| 2025-05-29 | 2025-05-27 | 1.022 | 25,888,099 | -185,259 | 1.59% | 26,469,520 |
| 2025-05-28 | 2025-05-26 | 1.036 | 26,073,358 | +10,543 | 1.60% | 27,005,160 |
| 2025-05-27 | 2025-05-23 | 1.036 | 26,062,815 | +60,247 | 1.60% | 26,994,240 |
| 2025-05-22 | 2025-05-20 | 1.022 | 26,002,568 | +7,531 | 1.60% | 26,586,560 |
| 2025-05-21 | 2025-05-19 | 1.036 | 25,995,037 | +3,012 | 1.60% | 26,924,040 |
| 2025-05-20 | 2025-05-16 | 1.036 | 25,992,025 | +780,198 | 1.60% | 26,920,920 |
| 2025-05-19 | 2025-05-15 | 1.036 | 25,211,827 | +460,889 | 1.55% | 26,112,840 |
| 2025-05-16 | 2025-05-14 | 1.036 | 24,750,938 | +9,037 | 1.52% | 25,635,480 |
| 2025-05-15 | 2025-05-13 | 1.022 | 24,741,901 | +13,555 | 1.52% | 25,297,580 |
| 2025-05-14 | 2025-05-12 | 1.022 | 24,728,346 | +466,914 | 1.52% | 25,283,720 |
| 2025-05-13 | 2025-05-09 | 1.009 | 24,261,432 | +206,346 | 1.49% | 24,484,160 |
| 2025-05-12 | 2025-05-08 | 1.036 | 24,055,086 | +96,395 | 1.48% | 24,914,760 |
| 2025-05-09 | 2025-05-07 | 1.036 | 23,958,691 | +194,296 | 1.47% | 24,814,920 |
| 2025-05-08 | 2025-05-06 | 1.049 | 23,764,395 | +54,222 | 1.46% | 24,929,240 |
| 2025-05-07 | 2025-05-02 | 1.009 | 23,710,173 | +128,025 | 1.46% | 23,927,840 |
| 2025-05-06 | 2025-04-30 | 0.969 | 23,582,148 | +165,679 | 1.45% | 22,859,220 |
| 2025-05-02 | 2025-04-29 | 0.969 | 23,416,469 | +150,617 | 1.44% | 22,698,620 |
| 2025-04-30 | 2025-04-28 | 0.969 | 23,265,852 | +42,173 | 1.43% | 22,552,620 |
| 2025-04-29 | 2025-04-25 | 0.956 | 23,223,679 | -3,012 | 1.43% | 22,203,360 |
| 2025-04-28 | 2025-04-24 | 0.956 | 23,226,691 | +3,012 | 1.43% | 22,206,240 |
| 2025-04-25 | 2025-04-23 | 0.956 | 23,223,679 | +51,210 | 1.43% | 22,203,360 |
| 2025-04-22 | 2025-04-16 | 0.943 | 23,172,469 | +52,716 | 1.43% | 21,846,700 |
| 2025-04-16 | 2025-04-14 | 0.969 | 23,119,753 | +286,173 | 1.42% | 22,411,000 |
| 2025-04-15 | 2025-04-11 | 0.930 | 22,833,580 | -15,062 | 1.40% | 21,224,000 |
| 2025-04-14 | 2025-04-10 | 0.930 | 22,848,642 | +135,556 | 1.41% | 21,238,000 |
| 2025-04-11 | 2025-04-09 | 0.916 | 22,713,086 | +7,530 | 1.40% | 20,810,400 |
| 2025-04-10 | 2025-04-08 | 0.916 | 22,705,556 | +60,247 | 1.40% | 20,803,500 |
| 2025-04-09 | 2025-04-07 | 0.903 | 22,645,309 | +42,173 | 1.39% | 20,447,600 |
| 2025-04-08 | 2025-04-03 | 0.969 | 22,603,136 | +30,124 | 1.39% | 21,910,220 |
| 2025-04-03 | 2025-04-01 | 0.983 | 22,573,012 | -36,148 | 1.39% | 22,180,760 |
| 2025-04-02 | 2025-03-31 | 0.996 | 22,609,160 | +49,703 | 1.39% | 22,516,500 |
| 2025-03-31 | 2025-03-27 | 1.022 | 22,559,457 | -153,629 | 1.39% | 23,066,120 |
| 2025-03-27 | 2025-03-25 | 1.009 | 22,713,086 | +240,987 | 1.40% | 22,921,600 |
| 2025-03-26 | 2025-03-24 | 1.009 | 22,472,099 | +97,901 | 1.38% | 22,678,400 |
| 2025-03-25 | 2025-03-21 | 1.022 | 22,374,198 | +18,075 | 1.38% | 22,876,700 |
| 2025-03-24 | 2025-03-20 | 0.956 | 22,356,123 | -373,531 | 1.38% | 21,373,920 |
| 2025-03-21 | 2025-03-19 | 0.704 | 22,729,654 | -1,117,581 | 1.40% | 15,996,460 |
| 2025-03-20 | 2025-03-18 | 0.664 | 23,847,235 | -15,061 | 1.47% | 15,833,000 |
| 2025-03-19 | 2025-03-17 | 0.637 | 23,862,296 | -564,815 | 1.47% | 15,209,280 |
| 2025-03-17 | 2025-03-13 | 0.611 | 24,427,111 | -188,272 | 1.50% | 14,920,560 |
| 2025-03-10 | 2025-03-06 | 0.624 | 24,615,383 | -182,247 | 1.51% | 15,362,420 |
| 2025-03-07 | 2025-03-05 | 0.617 | 24,797,630 | -158,148 | 1.53% | 15,311,520 |
| 2025-03-06 | 2025-03-04 | 0.617 | 24,955,778 | -212,370 | 1.54% | 15,409,170 |
| 2025-03-04 | 2025-02-28 | 0.591 | 25,168,148 | +37,654 | 1.55% | 14,871,900 |
| 2025-03-03 | 2025-02-27 | 0.578 | 25,130,494 | +42,173 | 1.55% | 14,515,950 |
| 2025-02-24 | 2025-02-20 | 0.584 | 25,088,321 | +46,691 | 1.54% | 14,658,160 |
| 2025-02-20 | 2025-02-18 | 0.584 | 25,041,630 | -52,716 | 1.54% | 14,630,880 |
| 2025-02-19 | 2025-02-17 | 0.578 | 25,094,346 | +195,803 | 1.54% | 14,495,070 |
| 2025-02-17 | 2025-02-13 | 0.564 | 24,898,543 | +165,679 | 1.53% | 14,051,350 |
| 2025-02-14 | 2025-02-12 | 0.578 | 24,732,864 | -1,506 | 1.52% | 14,286,270 |
| 2025-02-12 | 2025-02-10 | 0.578 | 24,734,370 | +16,568 | 1.52% | 14,287,140 |
| 2025-02-07 | 2025-02-05 | 0.584 | 24,717,802 | -63,260 | 1.52% | 14,441,680 |
| 2025-02-06 | 2025-02-04 | 0.571 | 24,781,062 | +15,062 | 1.52% | 14,149,580 |
| 2025-02-05 | 2025-02-03 | 0.571 | 24,766,000 | +88,864 | 1.52% | 14,140,980 |
| 2025-02-04 | 2025-01-28 | 0.571 | 24,677,136 | -84,345 | 1.52% | 14,090,240 |
| 2025-02-03 | 2025-01-24 | 0.571 | 24,761,481 | -156,642 | 1.52% | 14,138,400 |
| 2025-01-27 | 2025-01-23 | 0.558 | 24,918,123 | -55,729 | 1.53% | 13,896,960 |
| 2025-01-22 | 2025-01-20 | 0.558 | 24,973,852 | -45,185 | 1.54% | 13,928,040 |
| 2025-01-21 | 2025-01-17 | 0.558 | 25,019,037 | -43,679 | 1.54% | 13,953,240 |
| 2025-01-20 | 2025-01-16 | 0.558 | 25,062,716 | -31,630 | 1.54% | 13,977,600 |
| 2025-01-17 | 2025-01-15 | 0.571 | 25,094,346 | -22,592 | 1.54% | 14,328,460 |
| 2025-01-16 | 2025-01-14 | 0.558 | 25,116,938 | -7,531 | 1.55% | 14,007,840 |
| 2025-01-13 | 2025-01-09 | 0.564 | 25,124,469 | -1,067,877 | 1.55% | 14,178,850 |
| 2025-01-10 | 2025-01-08 | 0.558 | 26,192,346 | +4,519 | 1.61% | 14,607,600 |
| 2025-01-08 | 2025-01-06 | 0.578 | 26,187,827 | -9,037 | 1.61% | 15,126,690 |
| 2025-01-03 | 2024-12-31 | 0.604 | 26,196,864 | +15,062 | 1.61% | 15,827,630 |
| 2024-12-30 | 2024-12-24 | 0.624 | 26,181,802 | -1,268,198 | 1.61% | 16,340,020 |
| 2024-12-27 | 2024-12-20 | 0.617 | 27,450,000 | -240,988 | 1.69% | 16,949,250 |
| 2024-12-23 | 2024-12-19 | 0.571 | 27,690,988 | -9,037 | 1.70% | 15,811,100 |
| 2024-12-18 | 2024-12-16 | 0.551 | 27,700,025 | -22,592 | 1.70% | 15,264,530 |
| 2024-12-12 | 2024-12-10 | 0.558 | 27,722,617 | +105,432 | 1.71% | 15,461,040 |
| 2024-12-03 | 2024-11-29 | 0.531 | 27,617,185 | -10,543 | 1.70% | 14,668,800 |
| 2024-11-29 | 2024-11-27 | 0.531 | 27,627,728 | -332,865 | 1.70% | 14,674,400 |
| 2024-11-25 | 2024-11-21 | 0.538 | 27,960,593 | -301,234 | 1.72% | 15,036,840 |
| 2024-11-15 | 2024-11-13 | 0.558 | 28,261,827 | -326,840 | 1.74% | 15,761,760 |
| 2024-11-13 | 2024-11-11 | 0.551 | 28,588,667 | +1,507 | 1.76% | 15,754,230 |
| 2024-11-11 | 2024-11-07 | 0.598 | 28,587,160 | +230,444 | 1.76% | 17,082,000 |
| 2024-11-08 | 2024-11-06 | 0.544 | 28,356,716 | -201,827 | 1.74% | 15,438,140 |
| 2024-11-05 | 2024-11-01 | 0.558 | 28,558,543 | +376,543 | 1.76% | 15,927,240 |
| 2024-10-31 | 2024-10-29 | 0.525 | 28,182,000 | +37,654 | 1.73% | 14,781,690 |
| 2024-10-30 | 2024-10-28 | 0.531 | 28,144,346 | -69,284 | 1.73% | 14,948,800 |
| 2024-10-25 | 2024-10-23 | 0.531 | 28,213,630 | +188,272 | 1.74% | 14,985,600 |
| 2024-10-23 | 2024-10-21 | 0.531 | 28,025,358 | +263,580 | 1.72% | 14,885,600 |
| 2024-10-22 | 2024-10-18 | 0.531 | 27,761,778 | +346,420 | 1.71% | 14,745,600 |
| 2024-10-21 | 2024-10-17 | 0.511 | 27,415,358 | +45,185 | 1.69% | 14,015,540 |
| 2024-10-17 | 2024-10-15 | 0.511 | 27,370,173 | -168,691 | 1.68% | 13,992,440 |
| 2024-10-14 | 2024-10-09 | 0.518 | 27,538,864 | -51,210 | 1.69% | 14,261,520 |
| 2024-10-10 | 2024-10-08 | 0.511 | 27,590,074 | -69,284 | 1.70% | 14,104,860 |
| 2024-10-09 | 2024-10-07 | 0.531 | 27,659,358 | -1,774,272 | 1.70% | 14,691,200 |
| 2024-10-08 | 2024-10-04 | 0.531 | 29,433,630 | -2,715,629 | 1.81% | 15,633,600 |
| 2024-10-07 | 2024-10-03 | 0.518 | 32,149,259 | -587,408 | 1.98% | 16,649,100 |
| 2024-10-04 | 2024-10-02 | 0.525 | 32,736,667 | -521,135 | 2.01% | 17,170,650 |
| 2024-10-03 | 2024-09-30 | 0.531 | 33,257,802 | -6,025 | 2.05% | 17,664,800 |
| 2024-10-02 | 2024-09-27 | 0.498 | 33,263,827 | -280,148 | 2.05% | 16,563,750 |
| 2024-09-30 | 2024-09-26 | 0.491 | 33,543,975 | -94,889 | 2.06% | 16,480,540 |
| 2024-09-27 | 2024-09-25 | 0.478 | 33,638,864 | -15,062 | 2.07% | 16,080,480 |
| 2024-09-26 | 2024-09-24 | 0.498 | 33,653,926 | +48,198 | 2.07% | 16,758,000 |
| 2024-09-25 | 2024-09-23 | 0.498 | 33,605,728 | +4,518 | 2.07% | 16,734,000 |
| 2024-09-24 | 2024-09-20 | 0.491 | 33,601,210 | -76,815 | 2.07% | 16,508,660 |
| 2024-09-23 | 2024-09-19 | 0.491 | 33,678,025 | +43,679 | 2.07% | 16,546,400 |
| 2024-09-19 | 2024-09-16 | 0.485 | 33,634,346 | +15,062 | 2.07% | 16,301,630 |
| 2024-09-13 | 2024-09-11 | 0.485 | 33,619,284 | +108,444 | 2.07% | 16,294,330 |
| 2024-09-09 | 2024-09-04 | 0.505 | 33,510,840 | -15,061 | 2.06% | 16,909,240 |
| 2024-09-05 | 2024-09-03 | 0.525 | 33,525,901 | -4,519 | 2.06% | 17,584,610 |
| 2024-09-04 | 2024-09-02 | 0.505 | 33,530,420 | -9,037 | 2.06% | 16,919,120 |
| 2024-09-03 | 2024-08-30 | 0.478 | 33,539,457 | -150,617 | 2.06% | 16,032,960 |
| 2024-08-30 | 2024-08-28 | 0.465 | 33,690,074 | -30,124 | 2.07% | 15,657,600 |
| 2024-08-26 | 2024-08-22 | 0.438 | 33,720,198 | +15,062 | 2.07% | 14,776,080 |
| 2024-08-22 | 2024-08-20 | 0.458 | 33,705,136 | +31,630 | 2.07% | 15,440,820 |
| 2024-08-21 | 2024-08-19 | 0.458 | 33,673,506 | +48,197 | 2.07% | 15,426,330 |
| 2024-08-15 | 2024-08-13 | 0.458 | 33,625,309 | -25,605 | 2.07% | 15,404,250 |
| 2024-08-14 | 2024-08-12 | 0.458 | 33,650,914 | +40,667 | 2.07% | 15,415,980 |
| 2024-08-13 | 2024-08-09 | 0.445 | 33,610,247 | -1,506 | 2.07% | 14,951,050 |
| 2024-08-12 | 2024-08-08 | 0.445 | 33,611,753 | +3,012 | 2.07% | 14,951,720 |
| 2024-08-08 | 2024-08-06 | 0.478 | 33,608,741 | +66,272 | 2.07% | 16,066,080 |
| 2024-08-07 | 2024-08-05 | 0.478 | 33,542,469 | +25,605 | 2.06% | 16,034,400 |
| 2024-08-01 | 2024-07-30 | 0.465 | 33,516,864 | -9,037 | 2.06% | 15,577,100 |
| 2024-07-29 | 2024-07-25 | 0.465 | 33,525,901 | +4,518 | 2.06% | 15,581,300 |
| 2024-07-23 | 2024-07-19 | 0.491 | 33,521,383 | -631,086 | 2.06% | 16,469,440 |
| 2024-07-22 | 2024-07-18 | 0.498 | 34,152,469 | +137,062 | 2.10% | 17,006,250 |
| 2024-07-18 | 2024-07-16 | 0.505 | 34,015,407 | -54,223 | 2.09% | 17,163,840 |
| 2024-07-15 | 2024-07-11 | 0.498 | 34,069,630 | +45,186 | 2.10% | 16,965,000 |
| 2024-07-12 | 2024-07-10 | 0.491 | 34,024,444 | +64,765 | 2.09% | 16,716,600 |
| 2024-07-11 | 2024-07-09 | 0.491 | 33,959,679 | +39,160 | 2.09% | 16,684,780 |
| 2024-07-09 | 2024-07-05 | 0.498 | 33,920,519 | +12,050 | 2.09% | 16,890,750 |
| 2024-07-08 | 2024-07-04 | 0.491 | 33,908,469 | +15,062 | 2.09% | 16,659,620 |
| 2024-07-05 | 2024-07-03 | 0.491 | 33,893,407 | +18,074 | 2.09% | 16,652,220 |
| 2024-07-04 | 2024-07-02 | 0.491 | 33,875,333 | +147,605 | 2.08% | 16,643,340 |
| 2024-07-03 | 2024-06-28 | 0.485 | 33,727,728 | +112,963 | 2.08% | 16,346,890 |
| 2024-07-02 | 2024-06-27 | 0.491 | 33,614,765 | +78,321 | 2.07% | 16,515,320 |
| 2024-06-27 | 2024-06-25 | 0.505 | 33,536,444 | +13,555 | 2.06% | 16,922,160 |
| 2024-06-26 | 2024-06-24 | 0.498 | 33,522,889 | +6,025 | 2.06% | 16,692,750 |
| 2024-06-25 | 2024-06-21 | 0.491 | 33,516,864 | +69,284 | 2.06% | 16,467,220 |
| 2024-06-24 | 2024-06-20 | 0.498 | 33,447,580 | -102,420 | 2.06% | 16,655,250 |
| 2024-06-21 | 2024-06-19 | 0.511 | 33,550,000 | -85,852 | 2.06% | 17,151,750 |
| 2024-06-20 | 2024-06-18 | 0.498 | 33,635,852 | -12,049 | 2.07% | 16,749,000 |
| 2024-06-17 | 2024-06-13 | 0.505 | 33,647,901 | +15,061 | 2.07% | 16,978,400 |
| 2024-06-13 | 2024-06-11 | 0.511 | 33,632,840 | +6,025 | 2.07% | 17,194,100 |
| 2024-06-06 | 2024-06-04 | 0.525 | 33,626,815 | +12,050 | 2.07% | 17,637,540 |
| 2024-06-05 | 2024-06-03 | 0.518 | 33,614,765 | +81,333 | 2.07% | 17,408,040 |
| 2024-05-30 | 2024-05-28 | 0.538 | 33,533,432 | +1,506 | 2.06% | 18,033,840 |
| 2024-05-29 | 2024-05-27 | 0.551 | 33,531,926 | -179,234 | 2.06% | 18,478,290 |
| 2024-05-23 | 2024-05-21 | 0.551 | 33,711,160 | +4,518 | 2.07% | 18,577,060 |
| 2024-05-22 | 2024-05-20 | 0.571 | 33,706,642 | +225,926 | 2.07% | 19,245,940 |
| 2024-05-21 | 2024-05-17 | 0.564 | 33,480,716 | -114,469 | 2.06% | 18,894,650 |
| 2024-05-20 | 2024-05-16 | 0.571 | 33,595,185 | +269,605 | 2.07% | 19,182,300 |
| 2024-05-17 | 2024-05-14 | 0.571 | 33,325,580 | -16,568 | 2.05% | 19,028,360 |
| 2024-05-16 | 2024-05-13 | 0.564 | 33,342,148 | -19,580 | 2.05% | 18,816,450 |
| 2024-05-14 | 2024-05-10 | 0.558 | 33,361,728 | +6,024 | 2.05% | 18,606,000 |
| 2024-05-13 | 2024-05-09 | 0.558 | 33,355,704 | -12,049 | 2.05% | 18,602,640 |
| 2024-05-10 | 2024-05-08 | 0.518 | 33,367,753 | +310,272 | 2.05% | 17,280,120 |
| 2024-05-09 | 2024-05-07 | 0.525 | 33,057,481 | +69,283 | 2.03% | 17,338,920 |
| 2024-05-08 | 2024-05-06 | 0.564 | 32,988,198 | -1,087,456 | 2.03% | 18,616,700 |
| 2024-05-07 | 2024-05-03 | 0.571 | 34,075,654 | -67,778 | 2.10% | 19,456,640 |
| 2024-05-06 | 2024-05-02 | 0.571 | 34,143,432 | -73,803 | 2.10% | 19,495,340 |
| 2024-05-03 | 2024-04-30 | 0.571 | 34,217,235 | -197,308 | 2.11% | 19,537,480 |
| 2024-05-02 | 2024-04-29 | 0.551 | 34,414,543 | -353,951 | 2.12% | 18,964,670 |
| 2024-04-30 | 2024-04-26 | 0.531 | 34,768,494 | -81,333 | 2.14% | 18,467,200 |
| 2024-04-29 | 2024-04-25 | 0.518 | 34,849,827 | +263,580 | 2.14% | 18,047,640 |
| 2024-04-26 | 2024-04-24 | 0.511 | 34,586,247 | +227,432 | 2.13% | 17,681,510 |
| 2024-04-25 | 2024-04-23 | 0.498 | 34,358,815 | +590,420 | 2.11% | 17,109,000 |
| 2024-04-24 | 2024-04-22 | 0.478 | 33,768,395 | +120,494 | 2.08% | 16,142,400 |
| 2024-04-23 | 2024-04-19 | 0.458 | 33,647,901 | +13,555 | 2.07% | 15,414,600 |
| 2024-04-22 | 2024-04-18 | 0.458 | 33,634,346 | +146,099 | 2.07% | 15,408,390 |
| 2024-04-19 | 2024-04-17 | 0.458 | 33,488,247 | +18,074 | 2.06% | 15,341,460 |
| 2024-04-18 | 2024-04-16 | 0.458 | 33,470,173 | +817,852 | 2.06% | 15,333,180 |
| 2024-04-17 | 2024-04-15 | 0.465 | 32,652,321 | -21,086 | 2.01% | 15,175,300 |
| 2024-04-16 | 2024-04-12 | 0.451 | 32,673,407 | +138,567 | 2.01% | 14,751,240 |
| 2024-04-15 | 2024-04-11 | 0.445 | 32,534,840 | -286,172 | 2.00% | 14,472,670 |
| 2024-04-12 | 2024-04-10 | 0.445 | 32,821,012 | +3,012 | 2.02% | 14,599,970 |
| 2024-04-11 | 2024-04-09 | 0.445 | 32,818,000 | +7,531 | 2.02% | 14,598,630 |
| 2024-04-10 | 2024-04-08 | 0.438 | 32,810,469 | +165,679 | 2.02% | 14,377,440 |
| 2024-04-09 | 2024-04-05 | 0.445 | 32,644,790 | +567,827 | 2.01% | 14,521,580 |
| 2024-04-08 | 2024-04-03 | 0.438 | 32,076,963 | -218,395 | 1.97% | 14,056,020 |
| 2024-04-05 | 2024-04-02 | 0.425 | 32,295,358 | +686,815 | 1.99% | 13,722,880 |
| 2024-04-03 | 2024-03-28 | 0.418 | 31,608,543 | -1,319,408 | 1.94% | 13,221,180 |
| 2024-04-02 | 2024-03-27 | 0.611 | 32,927,951 | +985,037 | 2.03% | 20,113,040 |
| 2024-03-28 | 2024-03-26 | 0.604 | 31,942,914 | +67,778 | 1.97% | 19,299,280 |
| 2024-03-27 | 2024-03-25 | 0.624 | 31,875,136 | +102,420 | 1.96% | 19,893,220 |
| 2024-03-26 | 2024-03-22 | 0.637 | 31,772,716 | +188,272 | 1.95% | 20,251,200 |
| 2024-03-25 | 2024-03-21 | 0.624 | 31,584,444 | -19,581 | 1.94% | 19,711,800 |
| 2024-03-22 | 2024-03-20 | 0.617 | 31,604,025 | +19,581 | 1.94% | 19,514,190 |
| 2024-03-21 | 2024-03-19 | 0.617 | 31,584,444 | +253,037 | 1.94% | 19,502,100 |
| 2024-03-20 | 2024-03-18 | 0.611 | 31,331,407 | -293,704 | 1.93% | 19,137,840 |
| 2024-03-19 | 2024-03-15 | 0.611 | 31,625,111 | -36,148 | 1.95% | 19,317,240 |
| 2024-03-18 | 2024-03-14 | 0.611 | 31,661,259 | -82,840 | 1.95% | 19,339,320 |
| 2024-03-15 | 2024-03-13 | 0.611 | 31,744,099 | -90,370 | 1.95% | 19,389,920 |
| 2024-03-14 | 2024-03-12 | 0.611 | 31,834,469 | -18,074 | 1.96% | 19,445,120 |
| 2024-03-13 | 2024-03-11 | 0.611 | 31,852,543 | -10,543 | 1.96% | 19,456,160 |
| 2024-03-11 | 2024-03-07 | 0.604 | 31,863,086 | +128,024 | 1.96% | 19,251,050 |
| 2024-03-08 | 2024-03-06 | 0.604 | 31,735,062 | -30,123 | 1.95% | 19,173,700 |
| 2024-03-06 | 2024-03-04 | 0.604 | 31,765,185 | +49,704 | 1.95% | 19,191,900 |
| 2024-03-05 | 2024-03-01 | 0.611 | 31,715,481 | +9,037 | 1.95% | 19,372,440 |
| 2024-03-04 | 2024-02-29 | 0.611 | 31,706,444 | -24,099 | 1.95% | 19,366,920 |
| 2024-02-29 | 2024-02-27 | 0.617 | 31,730,543 | +10,543 | 1.95% | 19,592,310 |
| 2024-02-27 | 2024-02-23 | 0.611 | 31,720,000 | -31,630 | 1.95% | 19,375,200 |
| 2024-02-26 | 2024-02-22 | 0.611 | 31,751,630 | +9,037 | 1.95% | 19,394,520 |
| 2024-02-23 | 2024-02-21 | 0.611 | 31,742,593 | +165,679 | 1.95% | 19,389,000 |
| 2024-02-20 | 2024-02-16 | 0.604 | 31,576,914 | -1,506 | 1.94% | 19,078,150 |
| 2024-02-19 | 2024-02-15 | 0.604 | 31,578,420 | -1,506 | 1.94% | 19,079,060 |
| 2024-02-16 | 2024-02-14 | 0.604 | 31,579,926 | +33,136 | 1.94% | 19,079,970 |
| 2024-02-14 | 2024-02-07 | 0.604 | 31,546,790 | +73,802 | 1.94% | 19,059,950 |
| 2024-02-08 | 2024-02-06 | 0.598 | 31,472,988 | +4,519 | 1.94% | 18,806,400 |
| 2024-02-07 | 2024-02-05 | 0.611 | 31,468,469 | +262,074 | 1.94% | 19,221,560 |
| 2024-02-05 | 2024-02-01 | 0.591 | 31,206,395 | +97,901 | 1.92% | 18,439,910 |
| 2024-02-02 | 2024-01-31 | 0.591 | 31,108,494 | +15,062 | 1.91% | 18,382,060 |
| 2024-02-01 | 2024-01-30 | 0.598 | 31,093,432 | +34,642 | 1.91% | 18,579,600 |
| 2024-01-29 | 2024-01-25 | 0.604 | 31,058,790 | -45,185 | 1.91% | 18,765,110 |
| 2024-01-26 | 2024-01-24 | 0.591 | 31,103,975 | -1,506 | 1.91% | 18,379,390 |
| 2024-01-25 | 2024-01-23 | 0.584 | 31,105,481 | +356,962 | 1.91% | 18,173,760 |
| 2024-01-24 | 2024-01-22 | 0.564 | 30,748,519 | +519,630 | 1.89% | 17,352,750 |
| 2024-01-23 | 2024-01-19 | 0.571 | 30,228,889 | -118,988 | 1.86% | 17,260,200 |
| 2024-01-22 | 2024-01-18 | 0.578 | 30,347,877 | -28,617 | 1.87% | 17,529,630 |
| 2024-01-19 | 2024-01-17 | 0.571 | 30,376,494 | +638,617 | 1.87% | 17,344,480 |
| 2024-01-18 | 2024-01-16 | 0.598 | 29,737,877 | +12,050 | 1.83% | 17,769,600 |
| 2024-01-17 | 2024-01-15 | 0.604 | 29,725,827 | +9,037 | 1.83% | 17,959,760 |
| 2024-01-16 | 2024-01-12 | 0.598 | 29,716,790 | +18,074 | 1.83% | 17,757,000 |
| 2024-01-15 | 2024-01-11 | 0.611 | 29,698,716 | +210,864 | 1.83% | 18,140,560 |
| 2024-01-11 | 2024-01-09 | 0.604 | 29,487,852 | +88,864 | 1.81% | 17,815,980 |
| 2024-01-10 | 2024-01-08 | 0.604 | 29,398,988 | -16,568 | 1.81% | 17,762,290 |
| 2024-01-09 | 2024-01-05 | 0.611 | 29,415,556 | -112,963 | 1.81% | 17,967,600 |
| 2024-01-08 | 2024-01-04 | 0.584 | 29,528,519 | -3,012 | 1.82% | 17,252,400 |
| 2024-01-05 | 2024-01-03 | 0.584 | 29,531,531 | +531,679 | 1.82% | 17,254,160 |
| 2024-01-04 | 2024-01-02 | 0.564 | 28,999,852 | +735,012 | 1.78% | 16,365,900 |
| 2024-01-03 | 2023-12-29 | 0.598 | 28,264,840 | -25,604 | 1.74% | 16,889,400 |
| 2024-01-02 | 2023-12-28 | 0.558 | 28,290,444 | +3,012 | 1.74% | 15,777,720 |
| 2023-12-29 | 2023-12-27 | 0.544 | 28,287,432 | +46,691 | 1.74% | 15,400,420 |
| 2023-12-28 | 2023-12-22 | 0.558 | 28,240,741 | +96,395 | 1.74% | 15,750,000 |
| 2023-12-27 | 2023-12-21 | 0.558 | 28,144,346 | +18,074 | 1.73% | 15,696,240 |
| 2023-12-21 | 2023-12-19 | 0.558 | 28,126,272 | -12,049 | 1.73% | 15,686,160 |
| 2023-12-20 | 2023-12-18 | 0.558 | 28,138,321 | +9,037 | 1.73% | 15,692,880 |
| 2023-12-19 | 2023-12-15 | 0.551 | 28,129,284 | +3,012 | 1.73% | 15,501,080 |
| 2023-12-18 | 2023-12-14 | 0.551 | 28,126,272 | -28,617 | 1.73% | 15,499,420 |
| 2023-12-12 | 2023-12-08 | 0.538 | 28,154,889 | -12,049 | 1.73% | 15,141,330 |
| 2023-12-08 | 2023-12-06 | 0.525 | 28,166,938 | +67,778 | 1.73% | 14,773,790 |
| 2023-12-06 | 2023-12-04 | 0.538 | 28,099,160 | +69,283 | 1.73% | 15,111,360 |
| 2023-12-04 | 2023-11-30 | 0.544 | 28,029,877 | +57,235 | 1.72% | 15,260,200 |
| 2023-12-01 | 2023-11-29 | 0.544 | 27,972,642 | +31,630 | 1.72% | 15,229,040 |
| 2023-11-30 | 2023-11-28 | 0.538 | 27,941,012 | +3,012 | 1.72% | 15,026,310 |
| 2023-11-28 | 2023-11-24 | 0.551 | 27,938,000 | +99,407 | 1.72% | 15,395,670 |
| 2023-11-27 | 2023-11-23 | 0.558 | 27,838,593 | +42,173 | 1.71% | 15,525,720 |
| 2023-11-23 | 2023-11-21 | 0.558 | 27,796,420 | -39,160 | 1.71% | 15,502,200 |
| 2023-11-21 | 2023-11-17 | 0.558 | 27,835,580 | +10,543 | 1.71% | 15,524,040 |
| 2023-11-20 | 2023-11-16 | 0.558 | 27,825,037 | -105,432 | 1.71% | 15,518,160 |
| 2023-11-17 | 2023-11-15 | 0.558 | 27,930,469 | +1,506 | 1.72% | 15,576,960 |
| 2023-11-16 | 2023-11-14 | 0.538 | 27,928,963 | -37,654 | 1.72% | 15,019,830 |
| 2023-11-15 | 2023-11-13 | 0.538 | 27,966,617 | +55,728 | 1.72% | 15,040,080 |
| 2023-11-13 | 2023-11-09 | 0.544 | 27,910,889 | +9,037 | 1.72% | 15,195,420 |
| 2023-11-10 | 2023-11-08 | 0.538 | 27,901,852 | +12,050 | 1.72% | 15,005,250 |
| 2023-11-09 | 2023-11-07 | 0.544 | 27,889,802 | +22,592 | 1.72% | 15,183,940 |
| 2023-11-08 | 2023-11-06 | 0.544 | 27,867,210 | +34,642 | 1.71% | 15,171,640 |
| 2023-11-07 | 2023-11-03 | 0.544 | 27,832,568 | -1,506 | 1.71% | 15,152,780 |
| 2023-11-06 | 2023-11-02 | 0.544 | 27,834,074 | +28,617 | 1.71% | 15,153,600 |
| 2023-11-03 | 2023-11-01 | 0.551 | 27,805,457 | +3,013 | 1.71% | 15,322,630 |
| 2023-11-02 | 2023-10-31 | 0.558 | 27,802,444 | +78,321 | 1.71% | 15,505,560 |
| 2023-11-01 | 2023-10-30 | 0.538 | 27,724,123 | +16,567 | 1.71% | 14,909,670 |
| 2023-10-30 | 2023-10-26 | 0.538 | 27,707,556 | -69,284 | 1.70% | 14,900,760 |
| 2023-10-27 | 2023-10-25 | 0.544 | 27,776,840 | +88,865 | 1.71% | 15,122,440 |
| 2023-10-26 | 2023-10-24 | 0.544 | 27,687,975 | +155,135 | 1.70% | 15,074,060 |
| 2023-10-25 | 2023-10-20 | 0.558 | 27,532,840 | +4,519 | 1.69% | 15,355,200 |
| 2023-10-20 | 2023-10-18 | 0.558 | 27,528,321 | +3,012 | 1.69% | 15,352,680 |
| 2023-10-19 | 2023-10-17 | 0.551 | 27,525,309 | -67,777 | 1.69% | 15,168,250 |
| 2023-10-18 | 2023-10-16 | 0.544 | 27,593,086 | -97,902 | 1.70% | 15,022,400 |
| 2023-10-17 | 2023-10-13 | 0.544 | 27,690,988 | +79,828 | 1.70% | 15,075,700 |
| 2023-10-16 | 2023-10-12 | 0.558 | 27,611,160 | +334,370 | 1.70% | 15,398,880 |
| 2023-10-13 | 2023-10-11 | 0.564 | 27,276,790 | +795,259 | 1.68% | 15,393,500 |
| 2023-10-11 | 2023-10-09 | 0.571 | 26,481,531 | +39,161 | 1.63% | 15,120,520 |
| 2023-10-10 | 2023-10-06 | 0.571 | 26,442,370 | +48,197 | 1.63% | 15,098,160 |
| 2023-10-06 | 2023-10-04 | 0.578 | 26,394,173 | +215,383 | 1.62% | 15,245,880 |
| 2023-10-05 | 2023-10-03 | 0.571 | 26,178,790 | +7,531 | 1.61% | 14,947,660 |
| 2023-10-04 | 2023-09-29 | 0.571 | 26,171,259 | +1,506 | 1.61% | 14,943,360 |
| 2023-10-03 | 2023-09-28 | 0.564 | 26,169,753 | +254,543 | 1.61% | 14,768,750 |
| 2023-09-29 | 2023-09-27 | 0.558 | 25,915,210 | +22,593 | 1.59% | 14,453,040 |
| 2023-09-28 | 2023-09-26 | 0.571 | 25,892,617 | +105,432 | 1.59% | 14,784,260 |
| 2023-09-27 | 2023-09-25 | 0.578 | 25,787,185 | +209,358 | 1.59% | 14,895,270 |
| 2023-09-26 | 2023-09-22 | 0.578 | 25,577,827 | -1,506 | 1.57% | 14,774,340 |
| 2023-09-25 | 2023-09-21 | 0.564 | 25,579,333 | +783,210 | 1.57% | 14,435,550 |
| 2023-09-21 | 2023-09-19 | 0.571 | 24,796,123 | -1,507 | 1.53% | 14,158,180 |
| 2023-09-20 | 2023-09-18 | 0.584 | 24,797,630 | -37,654 | 1.53% | 14,488,320 |
| 2023-09-15 | 2023-09-13 | 0.558 | 24,835,284 | +239,482 | 1.53% | 13,850,760 |
| 2023-09-13 | 2023-09-11 | 0.578 | 24,595,802 | -122,000 | 1.51% | 14,207,100 |
| 2023-09-07 | 2023-09-05 | 0.551 | 24,717,802 | -135,556 | 1.52% | 13,621,130 |
| 2023-09-06 | 2023-09-04 | 0.551 | 24,853,358 | -87,358 | 1.53% | 13,695,830 |
| 2023-09-05 | 2023-08-31 | 0.551 | 24,940,716 | +25,605 | 1.53% | 13,743,970 |
| 2023-09-04 | 2023-08-30 | 0.564 | 24,915,111 | +25,605 | 1.53% | 14,060,700 |
| 2023-08-31 | 2023-08-29 | 0.578 | 24,889,506 | -537,704 | 1.53% | 14,376,750 |
| 2023-08-29 | 2023-08-25 | 0.598 | 25,427,210 | +3,012 | 1.56% | 15,193,800 |
| 2023-08-28 | 2023-08-24 | 0.598 | 25,424,198 | +179,235 | 1.56% | 15,192,000 |
| 2023-08-24 | 2023-08-22 | 0.598 | 25,244,963 | +69,284 | 1.55% | 15,084,900 |
| 2023-08-23 | 2023-08-21 | 0.598 | 25,175,679 | +364,494 | 1.55% | 15,043,500 |
| 2023-08-22 | 2023-08-18 | 0.584 | 24,811,185 | +197,308 | 1.53% | 14,496,240 |
| 2023-08-21 | 2023-08-17 | 0.598 | 24,613,877 | +57,235 | 1.51% | 14,707,800 |
| 2023-08-18 | 2023-08-16 | 0.584 | 24,556,642 | +60,247 | 1.51% | 14,347,520 |
| 2023-08-17 | 2023-08-15 | 0.604 | 24,496,395 | +688,321 | 1.51% | 14,800,240 |
| 2023-08-16 | 2023-08-14 | 0.604 | 23,808,074 | -204,840 | 1.46% | 14,384,370 |
| 2023-08-15 | 2023-08-11 | 0.591 | 24,012,914 | -1,506 | 1.48% | 14,189,270 |
| 2023-08-14 | 2023-08-10 | 0.591 | 24,014,420 | +28,618 | 1.48% | 14,190,160 |
| 2023-08-11 | 2023-08-09 | 0.611 | 23,985,802 | +111,456 | 1.48% | 14,651,000 |
| 2023-08-10 | 2023-08-08 | 0.584 | 23,874,346 | +500,050 | 1.47% | 13,948,880 |
| 2023-08-09 | 2023-08-07 | 0.591 | 23,374,296 | +518,123 | 1.44% | 13,811,910 |
| 2023-08-08 | 2023-08-04 | 0.591 | 22,856,173 | -1,506 | 1.41% | 13,505,750 |
| 2023-08-07 | 2023-08-03 | 0.591 | 22,857,679 | +12,049 | 1.41% | 13,506,640 |
| 2023-08-04 | 2023-08-02 | 0.598 | 22,845,630 | +24,099 | 1.41% | 13,651,200 |
| 2023-08-03 | 2023-08-01 | 0.598 | 22,821,531 | -801,284 | 1.40% | 13,636,800 |
| 2023-08-02 | 2023-07-31 | 0.598 | 23,622,815 | -111,457 | 1.45% | 14,115,600 |
| 2023-07-28 | 2023-07-26 | 0.591 | 23,734,272 | +795,260 | 1.46% | 14,024,620 |
| 2023-07-27 | 2023-07-25 | 0.591 | 22,939,012 | +4,518 | 1.41% | 13,554,700 |
| 2023-07-26 | 2023-07-24 | 0.611 | 22,934,494 | +22,593 | 1.41% | 14,008,840 |
| 2023-07-25 | 2023-07-21 | 0.604 | 22,911,901 | -27,111 | 1.41% | 13,842,920 |
| 2023-07-24 | 2023-07-20 | 0.578 | 22,939,012 | +510,592 | 1.41% | 13,250,100 |
| 2023-07-20 | 2023-07-18 | 0.591 | 22,428,420 | -34,642 | 1.38% | 13,252,990 |
| 2023-07-18 | 2023-07-13 | 0.604 | 22,463,062 | -129,531 | 1.38% | 13,571,740 |
| 2023-07-13 | 2023-07-11 | 0.558 | 22,592,593 | -210,864 | 1.39% | 12,600,000 |
| 2023-07-12 | 2023-07-10 | 0.558 | 22,803,457 | +49,704 | 1.40% | 12,717,600 |
| 2023-07-11 | 2023-07-07 | 0.531 | 22,753,753 | +3,012 | 1.40% | 12,085,600 |
| 2023-07-07 | 2023-07-05 | 0.525 | 22,750,741 | +7,531 | 1.40% | 11,932,950 |
| 2023-07-06 | 2023-07-04 | 0.531 | 22,743,210 | +78,321 | 1.40% | 12,080,000 |
| 2023-07-05 | 2023-07-03 | 0.518 | 22,664,889 | +292,198 | 1.39% | 11,737,440 |
| 2023-07-04 | 2023-06-30 | 0.518 | 22,372,691 | -64,766 | 1.38% | 11,586,120 |
| 2023-07-03 | 2023-06-29 | 0.505 | 22,437,457 | -24,099 | 1.38% | 11,321,720 |
| 2023-06-30 | 2023-06-28 | 0.505 | 22,461,556 | +610,000 | 1.38% | 11,333,880 |
| 2023-06-28 | 2023-06-26 | 0.498 | 21,851,556 | +3,013 | 1.34% | 10,881,000 |
| 2023-06-27 | 2023-06-23 | 0.498 | 21,848,543 | +319,308 | 1.34% | 10,879,500 |
| 2023-06-26 | 2023-06-21 | 0.498 | 21,529,235 | +301,235 | 1.32% | 10,720,500 |
| 2023-06-23 | 2023-06-20 | 0.498 | 21,228,000 | +512,099 | 1.31% | 10,570,500 |
| 2023-06-19 | 2023-06-15 | 0.498 | 20,715,901 | +240,987 | 1.27% | 10,315,500 |
| 2023-06-16 | 2023-06-14 | 0.491 | 20,474,914 | +158,149 | 1.26% | 10,059,560 |
| 2023-06-15 | 2023-06-13 | 0.498 | 20,316,765 | +112,963 | 1.25% | 10,116,750 |
| 2023-06-14 | 2023-06-12 | 0.491 | 20,203,802 | +1,506 | 1.24% | 9,926,360 |
| 2023-06-13 | 2023-06-09 | 0.498 | 20,202,296 | +362,987 | 1.24% | 10,059,750 |
| 2023-06-12 | 2023-06-08 | 0.505 | 19,839,309 | +155,136 | 1.22% | 10,010,720 |
| 2023-06-07 | 2023-06-05 | 0.511 | 19,684,173 | +1,506 | 1.21% | 10,063,130 |
| 2023-06-06 | 2023-06-02 | 0.683 | 19,682,667 | +54,223 | 1.21% | 13,443,069 |
| 2023-06-05 | 2023-06-01 | 0.675 | 19,628,444 | +2,645,228 | 1.21% | 13,255,405 |
| 2023-06-02 | 2023-05-31 | 0.698 | 16,983,216 | -337,501 | 1.21% | 11,860,030 |
| 2023-06-01 | 2023-05-30 | 0.706 | 17,320,717 | -76,882 | 1.23% | 12,228,640 |
| 2023-05-29 | 2023-05-24 | 0.691 | 17,397,599 | +39,092 | 1.24% | 12,015,900 |
| 2023-05-23 | 2023-05-19 | 0.691 | 17,358,507 | -29,971 | 1.23% | 11,988,900 |
| 2023-05-19 | 2023-05-17 | 0.683 | 17,388,478 | +151,159 | 1.24% | 11,876,160 |
| 2023-05-18 | 2023-05-16 | 0.691 | 17,237,319 | +69,064 | 1.23% | 11,905,200 |
| 2023-05-16 | 2023-05-12 | 0.706 | 17,168,255 | +436,536 | 1.22% | 12,121,000 |
| 2023-05-11 | 2023-05-09 | 0.691 | 16,731,719 | -110,763 | 1.19% | 11,556,000 |
| 2023-05-10 | 2023-05-08 | 0.698 | 16,842,482 | -9,121 | 1.20% | 11,761,750 |
| 2023-05-08 | 2023-05-04 | 0.698 | 16,851,603 | +39,093 | 1.20% | 11,768,120 |
| 2023-05-05 | 2023-05-03 | 0.706 | 16,812,510 | +26,061 | 1.20% | 11,869,840 |
| 2023-05-04 | 2023-05-02 | 0.698 | 16,786,449 | +95,126 | 1.19% | 11,722,620 |
| 2023-04-28 | 2023-04-26 | 0.691 | 16,691,323 | +67,761 | 1.19% | 11,528,100 |
| 2023-04-26 | 2023-04-24 | 0.714 | 16,623,562 | +1,303 | 1.18% | 11,864,010 |
| 2023-04-24 | 2023-04-20 | 0.721 | 16,622,259 | +27,365 | 1.18% | 11,990,640 |
| 2023-04-21 | 2023-04-19 | 0.706 | 16,594,894 | +13,031 | 1.18% | 11,716,200 |
| 2023-04-20 | 2023-04-18 | 0.706 | 16,581,863 | +3,909 | 1.18% | 11,707,000 |
| 2023-04-19 | 2023-04-17 | 0.706 | 16,577,954 | +308,833 | 1.18% | 11,704,240 |
| 2023-04-18 | 2023-04-14 | 0.706 | 16,269,121 | +48,215 | 1.16% | 11,486,200 |
| 2023-04-14 | 2023-04-12 | 0.698 | 16,220,906 | -14,334 | 1.15% | 11,327,680 |
| 2023-04-13 | 2023-04-11 | 0.675 | 16,235,240 | -138,128 | 1.15% | 10,963,920 |
| 2023-04-11 | 2023-04-04 | 0.691 | 16,373,368 | -239,769 | 1.16% | 11,308,500 |
| 2023-04-06 | 2023-04-03 | 0.721 | 16,613,137 | -389,625 | 1.18% | 11,984,060 |
| 2023-04-04 | 2023-03-31 | 0.622 | 17,002,762 | -59,942 | 1.21% | 10,568,880 |
| 2023-04-03 | 2023-03-30 | 0.591 | 17,062,704 | +346,622 | 1.21% | 10,082,380 |
| 2023-03-31 | 2023-03-29 | 0.576 | 16,716,082 | -44,305 | 1.19% | 9,621,000 |
| 2023-03-29 | 2023-03-27 | 0.499 | 16,760,387 | -58,639 | 1.19% | 8,360,300 |
| 2023-03-28 | 2023-03-24 | 0.483 | 16,819,026 | +456,083 | 1.20% | 8,131,410 |
| 2023-03-22 | 2023-03-20 | 0.491 | 16,362,943 | +604,635 | 1.16% | 8,036,480 |
| 2023-03-21 | 2023-03-17 | 0.483 | 15,758,308 | +65,155 | 1.12% | 7,618,590 |
| 2023-03-20 | 2023-03-16 | 0.491 | 15,693,153 | +196,767 | 1.12% | 7,707,520 |
| 2023-03-17 | 2023-03-15 | 0.499 | 15,496,386 | +325,773 | 1.10% | 7,729,800 |
| 2023-03-16 | 2023-03-14 | 0.499 | 15,170,613 | +1,303 | 1.08% | 7,567,300 |
| 2023-03-15 | 2023-03-13 | 0.499 | 15,169,310 | +267,134 | 1.08% | 7,566,650 |
| 2023-03-14 | 2023-03-10 | 0.491 | 14,902,176 | +578,574 | 1.06% | 7,319,040 |
| 2023-03-10 | 2023-03-08 | 0.514 | 14,323,602 | +487,357 | 1.02% | 7,364,640 |
| 2023-03-09 | 2023-03-07 | 0.514 | 13,836,245 | +523,843 | 0.98% | 7,114,060 |
| 2023-03-06 | 2023-03-02 | 0.522 | 13,312,402 | +37,790 | 0.95% | 6,946,880 |
| 2023-03-03 | 2023-03-01 | 0.522 | 13,274,612 | +49,518 | 0.94% | 6,927,160 |
| 2023-03-02 | 2023-02-28 | 0.522 | 13,225,094 | +23,455 | 0.94% | 6,901,320 |
| 2023-03-01 | 2023-02-27 | 0.522 | 13,201,639 | -45,608 | 0.94% | 6,889,080 |
| 2023-02-28 | 2023-02-24 | 0.514 | 13,247,247 | -67,761 | 0.94% | 6,811,220 |
| 2023-02-24 | 2023-02-22 | 0.522 | 13,315,008 | +43,002 | 0.95% | 6,948,240 |
| 2023-02-23 | 2023-02-21 | 0.522 | 13,272,006 | +36,487 | 0.94% | 6,925,800 |
| 2023-02-22 | 2023-02-20 | 0.537 | 13,235,519 | +23,455 | 0.94% | 7,109,900 |
| 2023-02-20 | 2023-02-16 | 0.522 | 13,212,064 | +418,293 | 0.94% | 6,894,520 |
| 2023-02-17 | 2023-02-15 | 0.499 | 12,793,771 | +480,842 | 0.91% | 6,381,700 |
| 2023-02-16 | 2023-02-14 | 0.491 | 12,312,929 | +99,035 | 0.88% | 6,047,360 |
| 2023-02-15 | 2023-02-13 | 0.491 | 12,213,894 | +320,561 | 0.87% | 5,998,720 |
| 2023-02-14 | 2023-02-10 | 0.491 | 11,893,333 | +44,305 | 0.85% | 5,841,280 |
| 2023-02-13 | 2023-02-09 | 0.499 | 11,849,028 | -44,305 | 0.84% | 5,910,450 |
| 2023-02-10 | 2023-02-08 | 0.499 | 11,893,333 | +131,612 | 0.85% | 5,932,550 |
| 2023-02-09 | 2023-02-07 | 0.499 | 11,761,721 | +274,953 | 0.84% | 5,866,900 |
| 2023-02-08 | 2023-02-06 | 0.499 | 11,486,768 | +358,351 | 0.82% | 5,729,750 |
| 2023-02-07 | 2023-02-03 | 0.499 | 11,128,417 | +9,121 | 0.79% | 5,551,000 |
| 2023-02-06 | 2023-02-02 | 0.514 | 11,119,296 | +45,609 | 0.79% | 5,717,110 |
| 2023-02-03 | 2023-02-01 | 0.522 | 11,073,687 | +23,455 | 0.79% | 5,778,640 |
| 2023-02-01 | 2023-01-30 | 0.514 | 11,050,232 | +121,188 | 0.79% | 5,681,600 |
| 2023-01-31 | 2023-01-27 | 0.530 | 10,929,044 | +231,951 | 0.78% | 5,787,030 |
| 2023-01-30 | 2023-01-26 | 0.522 | 10,697,093 | +86,004 | 0.76% | 5,582,120 |
| 2023-01-20 | 2023-01-18 | 0.483 | 10,611,089 | +428,718 | 0.75% | 5,130,090 |
| 2023-01-19 | 2023-01-17 | 0.483 | 10,182,371 | +160,280 | 0.72% | 4,922,820 |
| 2023-01-18 | 2023-01-16 | 0.499 | 10,022,091 | +113,369 | 0.71% | 4,999,150 |
| 2023-01-17 | 2023-01-13 | 0.506 | 9,908,722 | +36,487 | 0.70% | 5,018,640 |
| 2023-01-13 | 2023-01-11 | 0.514 | 9,872,235 | +6,515 | 0.70% | 5,075,920 |
| 2023-01-12 | 2023-01-10 | 0.522 | 9,865,720 | +37,790 | 0.70% | 5,148,280 |
| 2023-01-11 | 2023-01-09 | 0.530 | 9,827,930 | +10,425 | 0.70% | 5,203,980 |
| 2023-01-10 | 2023-01-06 | 0.537 | 9,817,505 | +88,610 | 0.70% | 5,273,800 |
| 2023-01-09 | 2023-01-05 | 0.537 | 9,728,895 | +143,340 | 0.69% | 5,226,200 |
| 2023-01-06 | 2023-01-04 | 0.560 | 9,585,555 | +20,850 | 0.68% | 5,369,880 |
| 2023-01-05 | 2023-01-03 | 0.537 | 9,564,705 | +18,243 | 0.68% | 5,138,000 |
| 2023-01-04 | 2022-12-30 | 0.522 | 9,546,462 | +32,577 | 0.68% | 4,981,680 |
| 2023-01-03 | 2022-12-29 | 0.499 | 9,513,885 | +7,819 | 0.68% | 4,745,650 |
| 2022-12-30 | 2022-12-28 | 0.491 | 9,506,066 | -224,132 | 0.68% | 4,668,800 |
| 2022-12-29 | 2022-12-23 | 0.506 | 9,730,198 | +5,212 | 0.69% | 4,928,220 |
| 2022-12-28 | 2022-12-22 | 0.499 | 9,724,986 | +3,910 | 0.69% | 4,850,950 |
| 2022-12-22 | 2022-12-20 | 0.476 | 9,721,076 | +117,278 | 0.69% | 4,625,200 |
| 2022-12-21 | 2022-12-19 | 0.483 | 9,603,798 | +175,918 | 0.68% | 4,643,100 |
| 2022-12-16 | 2022-12-14 | 0.491 | 9,427,880 | +50,820 | 0.67% | 4,630,400 |
| 2022-12-15 | 2022-12-13 | 0.506 | 9,377,060 | +165,493 | 0.67% | 4,749,360 |
| 2022-12-14 | 2022-12-12 | 0.506 | 9,211,567 | +127,703 | 0.66% | 4,665,540 |
| 2022-12-13 | 2022-12-09 | 0.483 | 9,083,864 | +20,850 | 0.65% | 4,391,730 |
| 2022-12-12 | 2022-12-08 | 0.483 | 9,063,014 | +62,548 | 0.64% | 4,381,650 |
| 2022-12-09 | 2022-12-07 | 0.499 | 9,000,466 | +432,627 | 0.64% | 4,489,550 |
| 2022-12-08 | 2022-12-06 | 0.460 | 8,567,839 | +998,170 | 0.61% | 3,945,000 |
| 2022-12-07 | 2022-12-05 | 0.460 | 7,569,669 | +91,216 | 0.54% | 3,485,400 |
| 2022-12-05 | 2022-12-01 | 0.460 | 7,478,453 | +199,374 | 0.53% | 3,443,400 |
| 2022-12-02 | 2022-11-30 | 0.460 | 7,279,079 | +218,919 | 0.52% | 3,351,600 |
| 2022-12-01 | 2022-11-29 | 0.460 | 7,060,160 | +3,909 | 0.50% | 3,250,800 |
| 2022-11-29 | 2022-11-25 | 0.483 | 7,056,251 | +1,304 | 0.50% | 3,411,450 |
| 2022-11-28 | 2022-11-24 | 0.499 | 7,054,947 | +35,183 | 0.50% | 3,519,100 |
| 2022-11-25 | 2022-11-23 | 0.499 | 7,019,764 | +134,219 | 0.50% | 3,501,550 |
| 2022-11-23 | 2022-11-21 | 0.522 | 6,885,545 | +2,606 | 0.49% | 3,593,120 |
| 2022-11-22 | 2022-11-18 | 0.522 | 6,882,939 | +9,122 | 0.49% | 3,591,760 |
| 2022-11-21 | 2022-11-17 | 0.530 | 6,873,817 | +15,637 | 0.49% | 3,639,750 |
| 2022-11-18 | 2022-11-16 | 0.530 | 6,858,180 | +15,637 | 0.49% | 3,631,470 |
| 2022-11-17 | 2022-11-15 | 0.514 | 6,842,543 | +192,858 | 0.49% | 3,518,170 |
| 2022-11-16 | 2022-11-14 | 0.522 | 6,649,685 | -1,303 | 0.47% | 3,470,040 |
| 2022-11-15 | 2022-11-11 | 0.476 | 6,650,988 | +9,121 | 0.47% | 3,164,480 |
| 2022-11-14 | 2022-11-10 | 0.476 | 6,641,867 | +59,942 | 0.47% | 3,160,140 |
| 2022-11-11 | 2022-11-09 | 0.491 | 6,581,925 | -48,214 | 0.47% | 3,232,640 |
| 2022-11-09 | 2022-11-07 | 0.514 | 6,630,139 | +286,681 | 0.47% | 3,408,960 |
| 2022-11-03 | 2022-11-01 | 0.499 | 6,343,458 | -16,941 | 0.45% | 3,164,200 |
| 2022-11-02 | 2022-10-31 | 0.499 | 6,360,399 | +93,823 | 0.45% | 3,172,650 |
| 2022-11-01 | 2022-10-28 | 0.514 | 6,266,576 | +83,398 | 0.45% | 3,222,030 |
| 2022-10-28 | 2022-10-26 | 0.499 | 6,183,178 | +36,487 | 0.44% | 3,084,250 |
| 2022-10-27 | 2022-10-25 | 0.499 | 6,146,691 | +1,303 | 0.44% | 3,066,050 |
| 2022-10-25 | 2022-10-21 | 0.545 | 6,145,388 | +2,606 | 0.44% | 3,348,360 |
| 2022-10-24 | 2022-10-20 | 0.514 | 6,142,782 | +54,730 | 0.44% | 3,158,380 |
| 2022-10-17 | 2022-10-13 | 0.537 | 6,088,052 | +48,214 | 0.43% | 3,270,400 |
| 2022-10-14 | 2022-10-12 | 0.545 | 6,039,838 | +158,978 | 0.43% | 3,290,850 |
| 2022-10-12 | 2022-10-10 | 0.545 | 5,880,860 | +92,519 | 0.42% | 3,204,230 |
| 2022-10-10 | 2022-10-06 | 0.553 | 5,788,341 | +2,607 | 0.41% | 3,198,240 |
| 2022-10-07 | 2022-10-05 | 0.560 | 5,785,734 | +228,041 | 0.41% | 3,241,200 |
| 2022-10-05 | 2022-09-30 | 0.537 | 5,557,693 | +24,759 | 0.40% | 2,985,500 |
| 2022-10-03 | 2022-09-29 | 0.530 | 5,532,934 | +5,212 | 0.39% | 2,929,740 |
| 2022-09-27 | 2022-09-23 | 0.553 | 5,527,722 | -26,062 | 0.39% | 3,054,240 |
| 2022-09-26 | 2022-09-22 | 0.553 | 5,553,784 | +6,516 | 0.39% | 3,068,640 |
| 2022-09-23 | 2022-09-21 | 0.560 | 5,547,268 | -15,638 | 0.39% | 3,107,610 |
| 2022-09-22 | 2022-09-20 | 0.576 | 5,562,906 | -152,461 | 0.40% | 3,201,750 |
| 2022-09-15 | 2022-09-13 | 0.599 | 5,715,367 | -31,275 | 0.41% | 3,421,080 |
| 2022-09-14 | 2022-09-09 | 0.568 | 5,746,642 | -18,243 | 0.41% | 3,263,400 |
| 2022-09-13 | 2022-09-08 | 0.583 | 5,764,885 | -112,066 | 0.41% | 3,362,240 |
| 2022-09-09 | 2022-09-07 | 0.583 | 5,876,951 | -41,699 | 0.42% | 3,427,600 |
| 2022-09-06 | 2022-09-02 | 0.583 | 5,918,650 | -53,427 | 0.42% | 3,451,920 |
| 2022-09-05 | 2022-09-01 | 0.576 | 5,972,077 | +53,427 | 0.42% | 3,437,250 |
| 2022-08-30 | 2022-08-26 | 0.568 | 5,918,650 | -144,643 | 0.42% | 3,361,080 |
| 2022-08-24 | 2022-08-22 | 0.599 | 6,063,293 | -6,516 | 0.43% | 3,629,340 |
| 2022-08-18 | 2022-08-16 | 0.614 | 6,069,809 | -32,577 | 0.43% | 3,726,400 |
| 2022-08-17 | 2022-08-15 | 0.568 | 6,102,386 | -86,004 | 0.43% | 3,465,420 |
| 2022-08-16 | 2022-08-12 | 0.583 | 6,188,390 | -70,367 | 0.44% | 3,609,240 |
| 2022-08-15 | 2022-08-11 | 0.576 | 6,258,757 | -32,578 | 0.45% | 3,602,250 |
| 2022-08-12 | 2022-08-10 | 0.583 | 6,291,335 | -32,577 | 0.45% | 3,669,280 |
| 2022-08-11 | 2022-08-09 | 0.583 | 6,323,912 | -13,031 | 0.45% | 3,688,280 |
| 2022-08-10 | 2022-08-08 | 0.583 | 6,336,943 | -1,155,844 | 0.45% | 3,695,880 |
| 2022-08-09 | 2022-08-05 | 0.560 | 7,492,787 | -31,274 | 0.53% | 4,197,500 |
| 2022-08-08 | 2022-08-04 | 0.545 | 7,524,061 | -18,243 | 0.54% | 4,099,540 |
| 2022-08-04 | 2022-08-02 | 0.553 | 7,542,304 | +6,515 | 0.54% | 4,167,360 |
| 2022-08-03 | 2022-08-01 | 0.545 | 7,535,789 | +175,918 | 0.54% | 4,105,930 |
| 2022-08-02 | 2022-07-29 | 0.537 | 7,359,871 | +221,526 | 0.52% | 3,953,600 |
| 2022-08-01 | 2022-07-28 | 0.606 | 7,138,345 | +105,550 | 0.51% | 4,327,620 |
| 2022-07-29 | 2022-07-27 | 0.614 | 7,032,795 | -345,320 | 0.50% | 4,317,600 |
| 2022-07-27 | 2022-07-25 | 0.599 | 7,378,115 | +13,031 | 0.52% | 4,416,360 |
| 2022-07-26 | 2022-07-22 | 0.599 | 7,365,084 | -134,218 | 0.52% | 4,408,560 |
| 2022-07-25 | 2022-07-21 | 0.583 | 7,499,302 | +78,185 | 0.53% | 4,373,800 |
| 2022-07-22 | 2022-07-20 | 0.591 | 7,421,117 | +54,730 | 0.53% | 4,385,150 |
| 2022-07-21 | 2022-07-19 | 0.583 | 7,366,387 | +138,128 | 0.52% | 4,296,280 |
| 2022-07-20 | 2022-07-18 | 0.591 | 7,228,259 | +175,918 | 0.51% | 4,271,190 |
| 2022-07-19 | 2022-07-15 | 0.599 | 7,052,341 | +220,223 | 0.50% | 4,221,360 |
| 2022-07-18 | 2022-07-14 | 0.599 | 6,832,118 | +131,612 | 0.49% | 4,089,540 |
| 2022-07-15 | 2022-07-13 | 0.591 | 6,700,506 | +41,699 | 0.48% | 3,959,340 |
| 2022-07-14 | 2022-07-12 | 0.599 | 6,658,807 | +56,033 | 0.47% | 3,985,800 |
| 2022-07-12 | 2022-07-08 | 0.606 | 6,602,774 | +125,097 | 0.47% | 4,002,930 |
| 2022-07-11 | 2022-07-07 | 0.606 | 6,477,677 | +88,610 | 0.46% | 3,927,090 |
| 2022-07-08 | 2022-07-06 | 0.606 | 6,389,067 | -130,309 | 0.45% | 3,873,370 |
| 2022-07-07 | 2022-07-05 | 0.591 | 6,519,376 | +19,546 | 0.46% | 3,852,310 |
| 2022-07-05 | 2022-06-30 | 0.599 | 6,499,830 | +71,670 | 0.46% | 3,890,640 |
| 2022-06-30 | 2022-06-28 | 0.606 | 6,428,160 | -41,699 | 0.46% | 3,897,070 |
| 2022-06-29 | 2022-06-27 | 0.599 | 6,469,859 | +48,215 | 0.46% | 3,872,700 |
| 2022-06-28 | 2022-06-24 | 0.614 | 6,421,644 | -13,031 | 0.46% | 3,942,400 |
| 2022-06-27 | 2022-06-23 | 0.614 | 6,434,675 | +43,002 | 0.46% | 3,950,400 |
| 2022-06-24 | 2022-06-22 | 0.599 | 6,391,673 | +23,456 | 0.45% | 3,825,900 |
| 2022-06-23 | 2022-06-21 | 0.614 | 6,368,217 | +39,093 | 0.45% | 3,909,600 |
| 2022-06-22 | 2022-06-20 | 0.606 | 6,329,124 | -39,093 | 0.45% | 3,837,030 |
| 2022-06-21 | 2022-06-17 | 0.599 | 6,368,217 | +27,365 | 0.45% | 3,811,860 |
| 2022-06-20 | 2022-06-16 | 0.599 | 6,340,852 | +19,546 | 0.45% | 3,795,480 |
| 2022-06-17 | 2022-06-15 | 0.599 | 6,321,306 | +37,790 | 0.45% | 3,783,780 |
| 2022-06-16 | 2022-06-14 | 0.614 | 6,283,516 | -45,608 | 0.45% | 3,857,600 |
| 2022-06-14 | 2022-06-10 | 0.606 | 6,329,124 | -78,186 | 0.45% | 3,837,030 |
| 2022-06-10 | 2022-06-08 | 0.599 | 6,407,310 | +18,243 | 0.46% | 3,835,260 |
| 2022-06-09 | 2022-06-07 | 0.833 | 6,389,067 | +35,184 | 0.45% | 5,320,384 |
| 2022-06-08 | 2022-06-06 | 0.824 | 6,353,883 | +1,203,322 | 0.45% | 5,233,573 |
| 2022-06-07 | 2022-06-02 | 0.824 | 5,150,561 | +27,619 | 0.43% | 4,242,420 |
| 2022-06-01 | 2022-05-30 | 0.806 | 5,122,942 | +40,878 | 0.43% | 4,126,930 |
| 2022-05-31 | 2022-05-27 | 0.824 | 5,082,064 | +104,956 | 0.43% | 4,186,000 |
| 2022-05-30 | 2022-05-26 | 0.797 | 4,977,108 | +49,715 | 0.42% | 3,964,400 |
| 2022-05-27 | 2022-05-25 | 0.833 | 4,927,393 | +169,034 | 0.41% | 4,103,200 |
| 2022-05-26 | 2022-05-24 | 0.887 | 4,758,359 | +39,773 | 0.40% | 4,220,860 |
| 2022-05-25 | 2022-05-23 | 0.905 | 4,718,586 | +72,917 | 0.40% | 4,271,000 |
| 2022-05-24 | 2022-05-20 | 0.896 | 4,645,669 | -181,187 | 0.39% | 4,162,950 |
| 2022-05-23 | 2022-05-19 | 0.860 | 4,826,856 | -469,539 | 0.40% | 4,150,550 |
| 2022-05-20 | 2022-05-18 | 0.833 | 5,296,395 | -268,465 | 0.44% | 4,410,480 |
| 2022-05-19 | 2022-05-17 | 0.806 | 5,564,860 | -92,803 | 0.47% | 4,482,930 |
| 2022-05-18 | 2022-05-16 | 0.797 | 5,657,663 | -22,096 | 0.47% | 4,506,480 |
| 2022-05-17 | 2022-05-13 | 0.769 | 5,679,759 | +25,410 | 0.48% | 4,369,850 |
| 2022-05-16 | 2022-05-12 | 0.742 | 5,654,349 | -23,200 | 0.47% | 4,196,760 |
| 2022-05-12 | 2022-05-10 | 0.742 | 5,677,549 | +75,126 | 0.48% | 4,213,980 |
| 2022-05-10 | 2022-05-05 | 0.751 | 5,602,423 | +58,554 | 0.47% | 4,208,930 |
| 2022-05-04 | 2022-04-29 | 0.760 | 5,543,869 | -138,100 | 0.47% | 4,215,120 |
| 2022-05-03 | 2022-04-28 | 0.760 | 5,681,969 | -55,239 | 0.48% | 4,320,120 |
| 2022-04-29 | 2022-04-27 | 0.724 | 5,737,208 | +61,868 | 0.48% | 4,154,400 |
| 2022-04-28 | 2022-04-26 | 0.724 | 5,675,340 | +77,336 | 0.48% | 4,109,600 |
| 2022-04-27 | 2022-04-25 | 0.733 | 5,598,004 | +331,439 | 0.47% | 4,104,270 |
| 2022-04-26 | 2022-04-22 | 0.760 | 5,266,565 | +182,291 | 0.44% | 4,004,280 |
| 2022-04-25 | 2022-04-21 | 0.797 | 5,084,274 | -14,362 | 0.43% | 4,049,760 |
| 2022-04-21 | 2022-04-19 | 0.797 | 5,098,636 | +5,524 | 0.43% | 4,061,200 |
| 2022-04-20 | 2022-04-14 | 0.797 | 5,093,112 | -16,572 | 0.43% | 4,056,800 |
| 2022-04-19 | 2022-04-13 | 0.806 | 5,109,684 | +15,467 | 0.43% | 4,116,250 |
| 2022-04-14 | 2022-04-12 | 0.815 | 5,094,217 | -234,217 | 0.43% | 4,149,900 |
| 2022-04-13 | 2022-04-11 | 0.787 | 5,328,434 | -107,165 | 0.45% | 4,196,010 |
| 2022-04-12 | 2022-04-08 | 0.815 | 5,435,599 | -47,506 | 0.46% | 4,428,000 |
| 2022-04-11 | 2022-04-07 | 0.797 | 5,483,105 | -1,105 | 0.46% | 4,367,440 |
| 2022-04-08 | 2022-04-06 | 0.778 | 5,484,210 | +70,707 | 0.46% | 4,269,040 |
| 2022-04-07 | 2022-04-04 | 0.742 | 5,413,503 | +440,814 | 0.45% | 4,018,000 |
| 2022-04-06 | 2022-04-01 | 0.742 | 4,972,689 | +22,096 | 0.42% | 3,690,820 |
| 2022-04-04 | 2022-03-31 | 0.742 | 4,950,593 | -5,524 | 0.42% | 3,674,420 |
| 2022-04-01 | 2022-03-30 | 0.724 | 4,956,117 | -51,926 | 0.42% | 3,588,800 |
| 2022-03-31 | 2022-03-29 | 0.742 | 5,008,043 | +249,684 | 0.42% | 3,717,060 |
| 2022-03-30 | 2022-03-28 | 0.769 | 4,758,359 | -2,209 | 0.40% | 3,660,950 |
| 2022-03-29 | 2022-03-25 | 0.751 | 4,760,568 | +191,130 | 0.40% | 3,576,470 |
| 2022-03-28 | 2022-03-24 | 0.733 | 4,569,438 | +588,856 | 0.38% | 3,350,160 |
| 2022-03-25 | 2022-03-23 | 0.715 | 3,980,582 | +945,706 | 0.33% | 2,846,370 |
| 2022-03-24 | 2022-03-22 | 0.724 | 3,034,876 | +74,021 | 0.25% | 2,197,600 |
| 2022-03-23 | 2022-03-21 | 0.688 | 2,960,855 | +112,690 | 0.25% | 2,036,800 |
| 2022-03-22 | 2022-03-18 | 0.615 | 2,848,165 | +46,401 | 0.24% | 1,753,040 |
| 2022-03-21 | 2022-03-17 | 0.579 | 2,801,764 | +103,851 | 0.24% | 1,623,040 |
| 2022-03-18 | 2022-03-16 | 0.570 | 2,697,913 | +61,868 | 0.23% | 1,538,460 |
| 2022-03-17 | 2022-03-15 | 0.570 | 2,636,045 | +36,459 | 0.22% | 1,503,180 |
| 2022-03-16 | 2022-03-14 | 0.588 | 2,599,586 | -16,572 | 0.22% | 1,529,450 |
| 2022-03-15 | 2022-03-11 | 0.606 | 2,616,158 | +229,797 | 0.22% | 1,586,560 |
| 2022-03-14 | 2022-03-10 | 0.588 | 2,386,361 | +64,079 | 0.20% | 1,404,000 |
| 2022-03-11 | 2022-03-09 | 0.534 | 2,322,282 | +35,353 | 0.19% | 1,240,180 |
| 2022-03-10 | 2022-03-08 | 0.543 | 2,286,929 | +133,681 | 0.19% | 1,242,000 |
| 2022-03-09 | 2022-03-07 | 0.525 | 2,153,248 | +64,078 | 0.18% | 1,130,420 |
| 2022-03-08 | 2022-03-04 | 0.534 | 2,089,170 | +14,362 | 0.18% | 1,115,690 |
| 2022-03-02 | 2022-02-28 | 0.561 | 2,074,808 | +58,554 | 0.17% | 1,164,360 |
| 2022-03-01 | 2022-02-25 | 0.597 | 2,016,254 | +13,258 | 0.17% | 1,204,500 |
| 2022-02-28 | 2022-02-24 | 0.579 | 2,002,996 | +59,659 | 0.17% | 1,160,320 |
| 2022-02-25 | 2022-02-23 | 0.597 | 1,943,337 | +83,964 | 0.16% | 1,160,940 |
| 2022-02-24 | 2022-02-22 | 0.606 | 1,859,373 | +60,764 | 0.16% | 1,127,610 |
| 2022-02-23 | 2022-02-21 | 0.579 | 1,798,609 | +99,432 | 0.15% | 1,041,920 |
| 2022-02-22 | 2022-02-18 | 0.634 | 1,699,177 | +41,982 | 0.14% | 1,076,600 |
| 2022-02-18 | 2022-02-16 | 0.634 | 1,657,195 | +59,659 | 0.14% | 1,050,000 |
| 2022-02-15 | 2022-02-11 | 0.597 | 1,597,536 | +203,283 | 0.13% | 954,360 |
| 2022-02-14 | 2022-02-10 | 0.661 | 1,394,253 | +234,217 | 0.12% | 921,260 |
| 2022-02-10 | 2022-02-08 | 0.688 | 1,160,036 | +24,305 | 0.10% | 798,000 |
| 2022-02-09 | 2022-02-07 | 0.724 | 1,135,731 | -28,725 | 0.10% | 822,400 |
| 2022-02-08 | 2022-02-04 | 0.742 | 1,164,456 | +47,507 | 0.10% | 864,280 |
| 2022-02-07 | 2022-01-31 | 0.534 | 1,116,949 | +145,833 | 0.09% | 596,490 |
| 2022-02-04 | 2022-01-27 | 0.561 | 971,116 | +205,492 | 0.08% | 544,980 |
| 2022-01-28 | 2022-01-26 | 0.715 | 765,624 | +235,322 | 0.06% | 547,470 |
| 2022-01-27 | 2022-01-25 | 1.159 | 530,302 | +15,467 | 0.04% | 614,400 |
| 2022-01-24 | 2022-01-20 | 1.104 | 514,835 | +3,314 | 0.04% | 568,520 |
| 2022-01-21 | 2022-01-19 | 1.104 | 511,521 | +13,258 | 0.04% | 564,860 |
| 2022-01-20 | 2022-01-18 | 1.177 | 498,263 | +17,677 | 0.04% | 586,300 |
| 2022-01-18 | 2022-01-14 | 1.213 | 480,586 | +37,563 | 0.04% | 582,899 |
| 2022-01-11 | 2022-01-07 | 1.213 | 443,023 | +16,572 | 0.04% | 537,339 |
| 2022-01-07 | 2022-01-05 | 1.231 | 426,451 | +6,628 | 0.04% | 524,959 |
| 2022-01-04 | 2021-12-31 | 1.195 | 419,823 | +6,629 | 0.04% | 501,600 |
| 2021-12-28 | 2021-12-22 | 1.068 | 413,194 | +16,572 | 0.03% | 441,320 |
| 2021-12-23 | 2021-12-21 | 1.104 | 396,622 | +5,524 | 0.03% | 437,980 |
| 2021-12-13 | 2021-12-09 | 1.267 | 391,098 | -5,524 | 0.03% | 495,600 |
| 2021-12-09 | 2021-12-07 | 0.941 | 396,622 | +17,677 | 0.03% | 373,360 |
| 2021-12-08 | 2021-12-06 | 0.869 | 378,945 | +88,384 | 0.03% | 329,280 |
| 2021-12-07 | 2021-12-03 | 0.996 | 290,561 | +23,200 | 0.02% | 289,300 |
| 2021-12-06 | 2021-12-02 | 1.068 | 267,361 | +66,288 | 0.02% | 285,560 |
| 2021-12-03 | 2021-12-01 | 1.177 | 201,073 | +12,153 | 0.02% | 236,600 |
| 2021-11-16 | 2021-11-12 | 1.521 | 188,920 | +152,462 | 0.02% | 287,280 |
| 2021-11-02 | 2021-10-29 | 1.629 | 36,458 | -3,315 | 0.00% | 59,400 |
| 2021-09-13 | 2021-09-09 | 2.227 | 39,773 | +6,629 | 0.00% | 88,561 |
| 2021-09-07 | 2021-09-03 | 2.390 | 33,144 | +16,572 | 0.00% | 79,200 |
| 2021-08-26 | 2021-08-24 | 2.625 | 16,572 | +1,105 | 0.00% | 43,500 |
| 2021-08-18 | 2021-08-16 | 2.625 | 15,467 | +2,209 | 0.00% | 40,600 |
| 2021-06-15 | 2021-06-10 | 2.625 | 13,258 | +5,524 | 0.00% | 34,801 |
| 2021-06-10 | 2021-06-08 | 2.788 | 7,734 | +5,524 | 0.00% | 21,561 |
| 2021-06-07 | 2021-06-03 | 3.085 | 2,210 | +110 | 0.00% | 6,818 |
| 2021-05-26 | 2021-05-24 | 3.085 | 2,100 | +1,050 | 0.00% | 6,479 |
| 2021-04-16 | 2021-04-14 | 3.009 | 1,050 | -40,960 | 0.00% | 3,159 |
| 2021-04-09 | 2021-04-07 | 3.390 | 42,010 | +1,051 | 0.00% | 142,402 |
| 2021-03-26 | 2021-03-24 | 3.732 | 40,959 | +28,356 | 0.00% | 152,879 |
| 2021-03-10 | 2021-03-08 | 3.923 | 12,603 | +12,603 | 0.00% | 49,441 |
| 2019-12-27 | 2019-12-20 | 6.951 | 0 | -1,050 | ||
| 2019-12-23 | 2019-12-19 | 6.760 | 1,050 | +1,050 | 0.00% | 7,098 |
| 2019-07-29 | 2019-07-25 | 7.742 | 0 | -1,044 | ||
| 2019-07-22 | 2019-07-18 | 7.532 | 1,044 | +1,044 | 0.00% | 7,863 |
| 2019-07-11 | 2019-07-09 | 7.455 | 0 | -21,915 | ||
| 2019-06-05 | 2019-06-03 | 7.799 | 21,915 | +266 | 0.00% | 170,911 |
| 2019-05-30 | 2019-05-28 | 8.245 | 21,649 | +21,649 | 0.00% | 178,496 |
| 2019-05-28 | 2019-05-24 | 8.187 | 0 | -1,031 | ||
| 2019-05-27 | 2019-05-23 | 8.187 | 1,031 | +1,031 | 0.00% | 8,441 |
| 2019-05-24 | 2019-05-22 | 7.547 | 0 | -30,928 | ||
| 2019-05-17 | 2019-05-15 | 7.159 | 30,928 | +15,464 | 0.00% | 221,401 |
| 2019-05-14 | 2019-05-09 | 7.256 | 15,464 | +15,464 | 0.00% | 112,201 |
| 2019-01-15 | 2019-01-11 | 8.303 | 0 | -3,093 | ||
| 2019-01-14 | 2019-01-10 | 8.303 | 3,093 | -3,093 | 0.00% | 25,682 |
| 2019-01-08 | 2019-01-04 | 8.303 | 6,186 | +6,186 | 0.00% | 51,364 |
| 2019-01-07 | 2019-01-03 | 8.536 | 0 | -1,031 | ||
| 2019-01-04 | 2019-01-02 | 8.381 | 1,031 | +1,031 | 0.00% | 8,641 |
| 2018-11-23 | 2018-11-21 | 8.148 | 0 | -2,062 | ||
| 2018-11-22 | 2018-11-20 | 8.381 | 2,062 | -1,031 | 0.00% | 17,281 |
| 2018-11-19 | 2018-11-15 | 8.148 | 3,093 | -1,031 | 0.00% | 25,202 |
| 2018-11-14 | 2018-11-12 | 8.245 | 4,124 | +4,124 | 0.00% | 34,002 |
| 2018-10-24 | 2018-10-22 | 8.711 | 0 | -4,124 | ||
| 2018-10-23 | 2018-10-19 | 8.187 | 4,124 | -60,824 | 0.00% | 33,762 |
| 2018-10-18 | 2018-10-15 | 8.497 | 64,948 | -2,062 | 0.01% | 551,877 |
| 2018-10-11 | 2018-10-09 | 9.079 | 67,010 | -18,557 | 0.01% | 608,398 |
| 2018-10-04 | 2018-10-02 | 9.506 | 85,567 | +18,557 | 0.01% | 813,401 |
| 2018-09-10 | 2018-09-06 | 8.575 | 67,010 | +308 | 0.01% | 574,640 |
| 2018-08-29 | 2018-08-27 | 8.731 | 66,702 | +66,702 | 0.01% | 582,399 |
| 2018-07-10 | 2018-07-06 | 8.575 | 0 | -4,105 | ||
| 2018-07-04 | 2018-06-29 | 8.692 | 4,105 | -3,078 | 0.00% | 35,682 |
| 2018-07-03 | 2018-06-28 | 8.965 | 7,183 | +7,183 | 0.00% | 64,397 |
| 2018-06-19 | 2018-06-14 | 8.283 | 0 | -1,026 | ||
| 2018-06-04 | 2018-05-31 | 8.712 | 1,026 | +4 | 0.00% | 8,939 |
| 2018-02-07 | 2018-02-05 | 8.516 | 1,022 | -1,021 | 0.00% | 8,704 |
| 2018-02-02 | 2018-01-31 | 8.497 | 2,043 | +1,021 | 0.00% | 17,359 |
| 2018-01-19 | 2018-01-17 | 8.810 | 1,022 | -76,618 | 0.00% | 9,004 |
| 2018-01-18 | 2018-01-16 | 8.810 | 77,640 | -40,863 | 0.01% | 684,003 |
| 2018-01-17 | 2018-01-15 | 8.869 | 118,503 | -138,934 | 0.01% | 1,050,963 |
| 2018-01-15 | 2018-01-11 | 8.810 | 257,437 | -81,726 | 0.02% | 2,268,002 |
| 2018-01-03 | 2017-12-29 | 9.789 | 339,163 | +6,130 | 0.03% | 3,320,002 |
| 2017-12-29 | 2017-12-27 | 8.810 | 333,033 | -14,302 | 0.03% | 2,933,997 |
| 2017-12-28 | 2017-12-22 | 8.595 | 347,335 | -49,036 | 0.03% | 2,985,197 |
| 2017-12-27 | 2017-12-21 | 8.595 | 396,371 | +5,108 | 0.04% | 3,406,640 |
| 2017-12-22 | 2017-12-20 | 8.458 | 391,263 | +37,798 | 0.04% | 3,309,119 |
| 2017-12-19 | 2017-12-15 | 8.516 | 353,465 | +3,065 | 0.03% | 3,010,201 |
| 2017-12-18 | 2017-12-14 | 8.967 | 350,400 | -7,151 | 0.03% | 3,141,879 |
| 2017-12-12 | 2017-12-08 | 8.516 | 357,551 | -5,108 | 0.03% | 3,044,999 |
| 2017-12-06 | 2017-12-04 | 8.810 | 362,659 | +5,108 | 0.03% | 3,195,000 |
| 2017-12-04 | 2017-11-30 | 9.397 | 357,551 | -3,065 | 0.03% | 3,359,999 |
| 2017-11-23 | 2017-11-21 | 9.006 | 360,616 | -5,108 | 0.03% | 3,247,601 |
| 2017-11-22 | 2017-11-20 | 8.751 | 365,724 | -1,021 | 0.03% | 3,200,522 |
| 2017-11-21 | 2017-11-17 | 8.947 | 366,745 | +3,064 | 0.03% | 3,281,257 |
| 2017-11-20 | 2017-11-16 | 8.967 | 363,681 | +5,108 | 0.03% | 3,260,964 |
| 2017-11-17 | 2017-11-15 | 8.790 | 358,573 | -3,064 | 0.03% | 3,151,982 |
| 2017-11-16 | 2017-11-14 | 8.986 | 361,637 | +26,561 | 0.03% | 3,249,716 |
| 2017-11-15 | 2017-11-13 | 9.104 | 335,076 | +6,129 | 0.03% | 3,050,395 |
| 2017-10-10 | 2017-10-06 | 9.084 | 328,947 | -2,043 | 0.03% | 2,988,160 |
| 2017-10-09 | 2017-10-04 | 9.006 | 330,990 | -2,043 | 0.03% | 2,980,798 |
| 2017-10-06 | 2017-10-03 | 9.201 | 333,033 | -1,022 | 0.03% | 3,064,397 |
| 2017-10-04 | 2017-09-29 | 9.084 | 334,055 | +5,108 | 0.03% | 3,034,561 |
| 2017-09-29 | 2017-09-27 | 9.162 | 328,947 | -1,022 | 0.03% | 3,013,920 |
| 2017-09-07 | 2017-09-05 | 9.341 | 329,969 | +4,915 | 0.03% | 3,082,107 |
| 2017-08-04 | 2017-08-02 | 9.341 | 325,054 | -38,242 | 0.03% | 3,036,198 |
| 2017-08-03 | 2017-08-01 | 9.639 | 363,296 | -2,013 | 0.03% | 3,501,701 |
| 2017-08-02 | 2017-07-31 | 9.738 | 365,309 | -10,063 | 0.03% | 3,557,404 |
| 2017-07-06 | 2017-07-04 | 9.380 | 375,372 | -5,032 | 0.03% | 3,521,118 |
| 2017-07-05 | 2017-07-03 | 9.519 | 380,404 | -5,032 | 0.04% | 3,621,240 |
| 2017-07-04 | 2017-06-30 | 9.738 | 385,436 | -5,032 | 0.04% | 3,753,402 |
| 2017-07-03 | 2017-06-29 | 9.719 | 390,468 | -10,063 | 0.04% | 3,794,789 |
| 2017-06-30 | 2017-06-28 | 9.799 | 400,531 | +2,472 | 0.04% | 3,924,624 |
| 2017-05-26 | 2017-05-24 | 9.339 | 398,059 | +35,005 | 0.04% | 3,717,322 |
| 2017-05-19 | 2017-05-17 | 8.759 | 363,054 | -4,000 | 0.03% | 3,179,884 |
| 2017-05-16 | 2017-05-12 | 8.639 | 367,054 | +12,002 | 0.03% | 3,170,878 |
| 2017-05-15 | 2017-05-11 | 8.679 | 355,052 | +3,000 | 0.03% | 3,081,396 |
| 2017-05-12 | 2017-05-10 | 8.519 | 352,052 | +29,004 | 0.03% | 2,999,040 |
| 2017-01-13 | 2017-01-11 | 8.819 | 323,048 | -5,000 | 0.03% | 2,848,863 |
| 2017-01-12 | 2017-01-10 | 8.719 | 328,048 | -1,001 | 0.03% | 2,860,156 |
| 2017-01-11 | 2017-01-09 | 8.759 | 329,049 | +6,001 | 0.03% | 2,882,044 |
| 2016-11-25 | 2016-11-23 | 8.779 | 323,048 | -100,014 | 0.03% | 2,835,943 |
| 2016-11-14 | 2016-11-10 | 8.799 | 423,062 | +86,012 | 0.04% | 3,722,396 |
| 2016-10-31 | 2016-10-27 | 8.859 | 337,050 | -6,001 | 0.03% | 2,985,822 |
| 2016-10-07 | 2016-10-05 | 8.879 | 343,051 | -30,004 | 0.03% | 3,045,843 |
| 2016-09-28 | 2016-09-26 | 8.939 | 373,055 | -18,003 | 0.03% | 3,334,619 |
| 2016-09-26 | 2016-09-22 | 9.039 | 391,058 | -5,000 | 0.04% | 3,534,642 |
| 2016-09-23 | 2016-09-21 | 9.139 | 396,058 | +248,036 | 0.04% | 3,619,436 |
| 2016-09-13 | 2016-09-09 | 9.039 | 148,022 | +18,003 | 0.01% | 1,337,921 |
| 2016-09-07 | 2016-09-05 | 9.120 | 130,019 | -1,526 | 0.01% | 1,185,744 |
| 2016-08-30 | 2016-08-26 | 9.302 | 131,545 | +101,873 | 0.01% | 1,223,601 |
| 2016-08-16 | 2016-08-12 | 9.039 | 29,672 | -13,847 | 0.00% | 268,202 |
| 2016-07-29 | 2016-07-27 | 9.261 | 43,519 | -4,945 | 0.00% | 403,044 |
| 2016-07-07 | 2016-07-05 | 9.140 | 48,464 | -34,617 | 0.00% | 442,961 |
| 2016-07-05 | 2016-06-30 | 9.261 | 83,081 | -2,967 | 0.01% | 769,440 |
| 2016-06-29 | 2016-06-27 | 9.322 | 86,048 | +4,945 | 0.01% | 802,138 |
| 2016-06-28 | 2016-06-24 | 9.302 | 81,103 | -19,781 | 0.01% | 754,401 |
| 2016-06-22 | 2016-06-20 | 9.443 | 100,884 | -1,978 | 0.01% | 952,679 |
| 2016-06-21 | 2016-06-17 | 9.180 | 102,862 | -2,967 | 0.01% | 944,318 |
| 2016-06-13 | 2016-06-08 | 9.484 | 105,829 | +989 | 0.01% | 1,003,656 |
| 2016-06-08 | 2016-06-06 | 9.443 | 104,840 | -833,778 | 0.01% | 990,037 |
| 2016-06-07 | 2016-06-03 | 9.504 | 938,618 | -2,967 | 0.09% | 8,920,605 |
| 2016-06-06 | 2016-06-02 | 9.484 | 941,585 | -1,978 | 0.10% | 8,929,763 |
| 2016-06-03 | 2016-06-01 | 9.790 | 943,563 | +2,967 | 0.10% | 9,237,331 |
| 2016-06-02 | 2016-05-31 | 9.852 | 940,596 | +17,754 | 0.10% | 9,266,320 |
| 2016-05-18 | 2016-05-16 | 9.728 | 922,842 | +12,641 | 0.09% | 8,977,536 |
| 2016-05-17 | 2016-05-13 | 9.872 | 910,201 | +973 | 0.09% | 8,985,603 |
| 2016-05-06 | 2016-05-04 | 9.049 | 909,228 | -6,807 | 0.09% | 8,227,997 |
| 2016-04-27 | 2016-04-25 | 9.625 | 916,035 | +4,862 | 0.09% | 8,817,117 |
| 2016-04-26 | 2016-04-22 | 9.173 | 911,173 | -1,945 | 0.09% | 8,358,038 |
| 2016-04-25 | 2016-04-21 | 8.885 | 913,118 | -2,917 | 0.09% | 8,112,960 |
| 2016-04-22 | 2016-04-20 | 8.618 | 916,035 | +36,952 | 0.09% | 7,893,957 |
| 2016-04-20 | 2016-04-18 | 8.165 | 879,083 | +5,835 | 0.09% | 7,177,762 |
| 2016-04-19 | 2016-04-15 | 8.103 | 873,248 | -4,862 | 0.09% | 7,076,239 |
| 2016-04-18 | 2016-04-14 | 8.144 | 878,110 | +11,669 | 0.09% | 7,151,757 |
| 2016-04-15 | 2016-04-13 | 8.083 | 866,441 | +10,697 | 0.09% | 7,003,259 |
| 2016-04-12 | 2016-04-08 | 7.075 | 855,744 | +826,571 | 0.09% | 6,054,398 |
| 2016-04-06 | 2016-04-01 | 7.054 | 29,173 | -24,311 | 0.00% | 205,799 |
| 2016-03-21 | 2016-03-17 | 7.301 | 53,484 | -19,449 | 0.01% | 390,500 |
| 2016-03-16 | 2016-03-14 | 7.507 | 72,933 | -6,807 | 0.01% | 547,502 |
| 2016-03-08 | 2016-03-04 | 7.116 | 79,740 | +29,173 | 0.01% | 567,441 |
| 2016-03-07 | 2016-03-03 | 7.116 | 50,567 | -860,606 | 0.01% | 359,842 |
| 2016-03-04 | 2016-03-02 | 7.013 | 911,173 | +24,311 | 0.09% | 6,390,339 |
| 2016-03-03 | 2016-03-01 | 7.198 | 886,862 | +19,448 | 0.09% | 6,383,998 |
| 2016-03-02 | 2016-02-29 | 7.198 | 867,414 | -972 | 0.09% | 6,244,003 |
| 2016-03-01 | 2016-02-26 | 7.301 | 868,386 | -11,669 | 0.09% | 6,340,300 |
| 2016-02-29 | 2016-02-25 | 7.198 | 880,055 | -5,835 | 0.09% | 6,334,999 |
| 2016-02-26 | 2016-02-24 | 6.910 | 885,890 | -27,228 | 0.09% | 6,121,921 |
| 2016-02-25 | 2016-02-23 | 6.849 | 913,118 | +6,807 | 0.09% | 6,253,740 |
| 2016-02-22 | 2016-02-18 | 6.787 | 906,311 | -29,173 | 0.09% | 6,151,200 |
| 2016-02-18 | 2016-02-16 | 7.034 | 935,484 | -9,724 | 0.10% | 6,580,079 |
| 2016-02-17 | 2016-02-15 | 6.767 | 945,208 | -9,725 | 0.10% | 6,395,757 |
| 2016-02-16 | 2016-02-12 | 6.581 | 954,933 | -19,449 | 0.10% | 6,284,801 |
| 2016-02-12 | 2016-02-05 | 6.993 | 974,382 | -39,869 | 0.10% | 6,813,603 |
| 2016-02-05 | 2016-02-03 | 6.581 | 1,014,251 | -82,658 | 0.10% | 6,675,197 |
| 2016-02-03 | 2016-02-01 | 6.170 | 1,096,909 | -14,586 | 0.11% | 6,768,003 |
| 2016-02-01 | 2016-01-28 | 5.347 | 1,111,495 | -42,787 | 0.11% | 5,943,599 |
| 2016-01-29 | 2016-01-27 | 5.347 | 1,154,282 | -4,863 | 0.12% | 6,172,398 |
| 2016-01-27 | 2016-01-25 | 5.430 | 1,159,145 | -10,696 | 0.12% | 6,293,763 |
| 2016-01-26 | 2016-01-22 | 5.409 | 1,169,841 | -65,154 | 0.12% | 6,327,778 |
| 2016-01-25 | 2016-01-21 | 5.121 | 1,234,995 | +377,306 | 0.13% | 6,324,602 |
| 2016-01-22 | 2016-01-20 | 4.874 | 857,689 | -134,196 | 0.09% | 4,180,679 |
| 2016-01-21 | 2016-01-19 | 5.039 | 991,885 | -29,174 | 0.10% | 4,997,998 |
| 2016-01-20 | 2016-01-18 | 4.442 | 1,021,059 | +188,653 | 0.11% | 4,536,002 |
| 2016-01-19 | 2016-01-15 | 4.237 | 832,406 | -262,558 | 0.09% | 3,526,721 |
| 2016-01-18 | 2016-01-14 | 4.216 | 1,094,964 | -41,814 | 0.11% | 4,616,601 |
| 2016-01-15 | 2016-01-13 | 4.278 | 1,136,778 | -645,698 | 0.12% | 4,863,038 |
| 2016-01-14 | 2016-01-12 | 3.990 | 1,782,476 | +473,576 | 0.18% | 7,112,038 |
| 2016-01-13 | 2016-01-11 | 3.887 | 1,308,900 | +267,420 | 0.13% | 5,087,881 |
| 2016-01-12 | 2016-01-08 | 3.867 | 1,041,480 | +1,040,508 | 0.11% | 4,026,961 |
| 2016-01-11 | 2016-01-07 | 3.743 | 972 | -26,256 | 0.00% | 3,638 |
| 2016-01-08 | 2016-01-06 | 3.969 | 27,228 | -973 | 0.00% | 108,079 |
| 2016-01-07 | 2016-01-05 | 3.805 | 28,201 | +973 | 0.00% | 107,301 |
| 2016-01-06 | 2016-01-04 | 3.723 | 27,228 | -14,587 | 0.00% | 101,359 |
| 2016-01-05 | 2015-12-31 | 3.867 | 41,815 | -1,496,580 | 0.00% | 161,681 |
| 2016-01-04 | 2015-12-29 | 3.085 | 1,538,395 | 0.16% | 4,746,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy