History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 6,338,000 | +0 | 0.29% | 4,690,120 |
| 2025-10-13 | 2025-10-09 | 0.750 | 6,338,000 | +0 | 0.29% | 4,753,500 |
| 2025-10-10 | 2025-10-08 | 0.730 | 6,338,000 | +0 | 0.29% | 4,626,740 |
| 2025-10-09 | 2025-10-06 | 0.740 | 6,338,000 | +0 | 0.29% | 4,690,120 |
| 2025-10-08 | 2025-10-03 | 0.740 | 6,338,000 | +0 | 0.29% | 4,690,120 |
| 2025-10-06 | 2025-10-02 | 0.730 | 6,338,000 | +0 | 0.29% | 4,626,740 |
| 2025-10-03 | 2025-09-30 | 0.720 | 6,338,000 | +0 | 0.29% | 4,563,360 |
| 2025-10-02 | 2025-09-29 | 0.710 | 6,338,000 | +0 | 0.29% | 4,499,980 |
| 2025-09-30 | 2025-09-26 | 0.700 | 6,338,000 | +0 | 0.29% | 4,436,600 |
| 2025-09-29 | 2025-09-25 | 0.710 | 6,338,000 | +0 | 0.29% | 4,499,980 |
| 2025-09-26 | 2025-09-24 | 0.710 | 6,338,000 | +0 | 0.29% | 4,499,980 |
| 2025-09-25 | 2025-09-23 | 0.740 | 6,338,000 | +0 | 0.29% | 4,690,120 |
| 2025-09-24 | 2025-09-22 | 0.740 | 6,338,000 | +0 | 0.29% | 4,690,120 |
| 2025-09-23 | 2025-09-19 | 0.740 | 6,338,000 | +0 | 0.29% | 4,690,120 |
| 2025-09-22 | 2025-09-18 | 0.740 | 6,338,000 | +0 | 0.29% | 4,690,120 |
| 2025-09-19 | 2025-09-17 | 0.730 | 6,338,000 | +0 | 0.29% | 4,626,740 |
| 2025-09-18 | 2025-09-16 | 0.710 | 6,338,000 | +0 | 0.29% | 4,499,980 |
| 2025-09-17 | 2025-09-15 | 0.720 | 6,338,000 | +0 | 0.29% | 4,563,360 |
| 2025-09-16 | 2025-09-12 | 0.710 | 6,338,000 | +0 | 0.29% | 4,499,980 |
| 2025-09-15 | 2025-09-11 | 0.700 | 6,338,000 | +0 | 0.29% | 4,436,600 |
| 2025-09-12 | 2025-09-10 | 0.700 | 6,338,000 | +0 | 0.29% | 4,436,600 |
| 2025-09-11 | 2025-09-09 | 0.700 | 6,338,000 | +0 | 0.29% | 4,436,600 |
| 2025-09-10 | 2025-09-08 | 0.700 | 6,338,000 | +0 | 0.29% | 4,436,600 |
| 2025-09-09 | 2025-09-05 | 0.720 | 6,338,000 | +0 | 0.29% | 4,563,360 |
| 2025-09-08 | 2025-09-04 | 0.690 | 6,338,000 | +0 | 0.29% | 4,373,220 |
| 2025-09-05 | 2025-09-03 | 0.690 | 6,338,000 | +0 | 0.29% | 4,373,220 |
| 2025-09-04 | 2025-09-02 | 0.700 | 6,338,000 | +0 | 0.29% | 4,436,600 |
| 2025-09-03 | 2025-09-01 | 0.700 | 6,338,000 | +0 | 0.29% | 4,436,600 |
| 2025-09-02 | 2025-08-29 | 0.700 | 6,338,000 | +0 | 0.29% | 4,436,600 |
| 2025-09-01 | 2025-08-28 | 0.690 | 6,338,000 | +0 | 0.29% | 4,373,220 |
| 2025-08-29 | 2025-08-27 | 0.660 | 6,338,000 | +0 | 0.29% | 4,183,080 |
| 2025-08-28 | 2025-08-26 | 0.900 | 6,338,000 | +0 | 0.29% | 5,704,200 |
| 2025-08-27 | 2025-08-25 | 0.910 | 6,338,000 | +0 | 0.29% | 5,767,580 |
| 2025-08-26 | 2025-08-22 | 0.920 | 6,338,000 | +0 | 0.29% | 5,830,960 |
| 2025-08-25 | 2025-08-21 | 0.910 | 6,338,000 | +0 | 0.29% | 5,767,580 |
| 2025-08-22 | 2025-08-20 | 0.910 | 6,338,000 | +0 | 0.29% | 5,767,580 |
| 2025-08-21 | 2025-08-19 | 0.870 | 6,338,000 | +0 | 0.29% | 5,514,060 |
| 2025-08-20 | 2025-08-18 | 0.860 | 6,338,000 | +0 | 0.29% | 5,450,680 |
| 2025-08-19 | 2025-08-15 | 0.860 | 6,338,000 | +0 | 0.29% | 5,450,680 |
| 2025-08-18 | 2025-08-14 | 0.860 | 6,338,000 | +0 | 0.29% | 5,450,680 |
| 2025-08-15 | 2025-08-13 | 0.880 | 6,338,000 | +0 | 0.29% | 5,577,440 |
| 2025-08-14 | 2025-08-12 | 0.890 | 6,338,000 | +0 | 0.29% | 5,640,820 |
| 2025-08-13 | 2025-08-11 | 0.880 | 6,338,000 | +0 | 0.29% | 5,577,440 |
| 2025-08-12 | 2025-08-08 | 0.880 | 6,338,000 | +0 | 0.29% | 5,577,440 |
| 2025-08-11 | 2025-08-07 | 0.880 | 6,338,000 | +0 | 0.29% | 5,577,440 |
| 2025-08-08 | 2025-08-06 | 0.910 | 6,338,000 | +0 | 0.29% | 5,767,580 |
| 2025-08-07 | 2025-08-05 | 0.890 | 6,338,000 | +0 | 0.29% | 5,640,820 |
| 2025-08-06 | 2025-08-04 | 0.860 | 6,338,000 | +0 | 0.29% | 5,450,680 |
| 2025-08-05 | 2025-08-01 | 0.860 | 6,338,000 | +0 | 0.29% | 5,450,680 |
| 2025-08-04 | 2025-07-31 | 0.870 | 6,338,000 | +0 | 0.29% | 5,514,060 |
| 2025-08-01 | 2025-07-30 | 0.900 | 6,338,000 | +0 | 0.29% | 5,704,200 |
| 2025-07-31 | 2025-07-29 | 0.860 | 6,338,000 | +0 | 0.29% | 5,450,680 |
| 2025-07-30 | 2025-07-28 | 0.800 | 6,338,000 | +0 | 0.29% | 5,070,400 |
| 2025-07-29 | 2025-07-25 | 0.790 | 6,338,000 | +0 | 0.29% | 5,007,020 |
| 2025-07-28 | 2025-07-24 | 0.760 | 6,338,000 | +0 | 0.29% | 4,816,880 |
| 2025-07-25 | 2025-07-23 | 0.730 | 6,338,000 | +0 | 0.29% | 4,626,740 |
| 2025-07-24 | 2025-07-22 | 0.750 | 6,338,000 | +0 | 0.29% | 4,753,500 |
| 2025-07-23 | 2025-07-21 | 0.720 | 6,338,000 | +0 | 0.29% | 4,563,360 |
| 2025-07-22 | 2025-07-18 | 0.720 | 6,338,000 | +0 | 0.29% | 4,563,360 |
| 2025-07-21 | 2025-07-17 | 0.740 | 6,338,000 | +0 | 0.29% | 4,690,120 |
| 2025-07-18 | 2025-07-16 | 0.750 | 6,338,000 | +0 | 0.29% | 4,753,500 |
| 2025-07-17 | 2025-07-15 | 0.710 | 6,338,000 | +0 | 0.29% | 4,499,980 |
| 2025-07-16 | 2025-07-14 | 0.710 | 6,338,000 | +0 | 0.29% | 4,499,980 |
| 2025-07-15 | 2025-07-11 | 0.700 | 6,338,000 | +0 | 0.29% | 4,436,600 |
| 2025-07-14 | 2025-07-10 | 0.710 | 6,338,000 | +0 | 0.29% | 4,499,980 |
| 2025-07-11 | 2025-07-09 | 0.690 | 6,338,000 | +0 | 0.29% | 4,373,220 |
| 2025-07-10 | 2025-07-08 | 0.690 | 6,338,000 | -466,000 | 0.29% | 4,373,220 |
| 2025-06-11 | 2025-06-09 | 0.650 | 6,804,000 | -12,000 | 0.32% | 4,422,600 |
| 2025-06-06 | 2025-06-04 | 0.590 | 6,816,000 | -200,000 | 0.32% | 4,021,440 |
| 2025-06-05 | 2025-06-03 | 1.076 | 7,016,000 | +66,000 | 0.33% | 7,546,226 |
| 2025-06-04 | 2025-06-02 | 1.009 | 6,950,000 | +1,866,667 | 0.32% | 7,013,803 |
| 2025-06-02 | 2025-05-29 | 1.022 | 5,083,333 | -150,618 | 0.31% | 5,197,500 |
| 2025-05-21 | 2025-05-19 | 1.036 | 5,233,951 | -150,617 | 0.32% | 5,421,000 |
| 2025-05-07 | 2025-05-02 | 1.009 | 5,384,568 | +150,617 | 0.33% | 5,434,000 |
| 2025-04-30 | 2025-04-28 | 0.969 | 5,233,951 | -112,963 | 0.32% | 5,073,500 |
| 2025-04-02 | 2025-03-31 | 0.996 | 5,346,914 | +150,618 | 0.33% | 5,325,000 |
| 2025-03-27 | 2025-03-25 | 1.009 | 5,196,296 | +150,617 | 0.32% | 5,244,000 |
| 2025-03-26 | 2025-03-24 | 1.009 | 5,045,679 | -52,716 | 0.31% | 5,092,000 |
| 2025-03-25 | 2025-03-21 | 1.022 | 5,098,395 | +131,037 | 0.31% | 5,212,900 |
| 2025-03-24 | 2025-03-20 | 0.956 | 4,967,358 | +75,309 | 0.31% | 4,749,120 |
| 2024-11-12 | 2024-11-08 | 0.544 | 4,892,049 | -75,309 | 0.30% | 2,663,360 |
| 2024-11-04 | 2024-10-31 | 0.551 | 4,967,358 | -146,099 | 0.31% | 2,737,340 |
| 2024-10-22 | 2024-10-18 | 0.531 | 5,113,457 | -248,518 | 0.31% | 2,716,000 |
| 2024-10-09 | 2024-10-07 | 0.531 | 5,361,975 | +75,308 | 0.33% | 2,848,000 |
| 2024-05-03 | 2024-04-30 | 0.571 | 5,286,667 | -42,173 | 0.33% | 3,018,600 |
| 2024-04-18 | 2024-04-16 | 0.458 | 5,328,840 | -3,012 | 0.33% | 2,441,220 |
| 2024-04-03 | 2024-03-28 | 0.418 | 5,331,852 | +45,185 | 0.33% | 2,230,200 |
| 2024-03-19 | 2024-03-15 | 0.611 | 5,286,667 | +34,642 | 0.33% | 3,229,200 |
| 2023-11-23 | 2023-11-21 | 0.558 | 5,252,025 | +188,272 | 0.32% | 2,929,080 |
| 2023-09-15 | 2023-09-13 | 0.558 | 5,063,753 | -1,212,469 | 0.31% | 2,824,080 |
| 2023-09-06 | 2023-09-04 | 0.551 | 6,276,222 | -292,198 | 0.39% | 3,458,610 |
| 2023-09-05 | 2023-08-31 | 0.551 | 6,568,420 | -147,605 | 0.40% | 3,619,630 |
| 2023-09-04 | 2023-08-30 | 0.564 | 6,716,025 | -150,617 | 0.41% | 3,790,150 |
| 2023-08-31 | 2023-08-29 | 0.578 | 6,866,642 | +75,309 | 0.42% | 3,966,330 |
| 2023-08-22 | 2023-08-18 | 0.584 | 6,791,333 | -120,494 | 0.42% | 3,967,920 |
| 2023-08-18 | 2023-08-16 | 0.584 | 6,911,827 | -210,864 | 0.43% | 4,038,320 |
| 2023-08-11 | 2023-08-09 | 0.611 | 7,122,691 | -158,149 | 0.44% | 4,350,680 |
| 2023-08-09 | 2023-08-07 | 0.591 | 7,280,840 | -90,370 | 0.45% | 4,302,260 |
| 2023-07-31 | 2023-07-27 | 0.591 | 7,371,210 | -376,543 | 0.45% | 4,355,660 |
| 2023-07-28 | 2023-07-26 | 0.591 | 7,747,753 | -97,901 | 0.48% | 4,578,160 |
| 2023-07-27 | 2023-07-25 | 0.591 | 7,845,654 | +206,345 | 0.48% | 4,636,010 |
| 2023-07-26 | 2023-07-24 | 0.611 | 7,639,309 | +225,926 | 0.47% | 4,666,240 |
| 2023-07-24 | 2023-07-20 | 0.578 | 7,413,383 | -225,926 | 0.46% | 4,282,140 |
| 2023-07-21 | 2023-07-19 | 0.584 | 7,639,309 | +150,618 | 0.47% | 4,463,360 |
| 2023-07-19 | 2023-07-14 | 0.611 | 7,488,691 | +100,913 | 0.46% | 4,574,240 |
| 2023-07-18 | 2023-07-13 | 0.604 | 7,387,778 | +1,137,161 | 0.45% | 4,463,550 |
| 2023-07-13 | 2023-07-11 | 0.558 | 6,250,617 | +256,049 | 0.38% | 3,486,000 |
| 2023-06-09 | 2023-06-07 | 0.518 | 5,994,568 | -262,074 | 0.37% | 3,104,400 |
| 2023-06-08 | 2023-06-06 | 0.505 | 6,256,642 | -263,580 | 0.38% | 3,157,040 |
| 2023-06-05 | 2023-06-01 | 0.675 | 6,520,222 | +879,131 | 0.40% | 4,403,211 |
| 2023-05-30 | 2023-05-25 | 0.698 | 5,641,091 | -195,464 | 0.40% | 3,939,390 |
| 2023-05-18 | 2023-05-16 | 0.691 | 5,836,555 | -6,516 | 0.42% | 4,031,100 |
| 2023-05-12 | 2023-05-10 | 0.691 | 5,843,071 | +650,244 | 0.42% | 4,035,600 |
| 2023-04-11 | 2023-04-04 | 0.691 | 5,192,827 | -7,819 | 0.37% | 3,586,500 |
| 2023-04-06 | 2023-04-03 | 0.721 | 5,200,646 | +7,819 | 0.37% | 3,751,540 |
| 2023-03-31 | 2023-03-29 | 0.576 | 5,192,827 | +390,928 | 0.37% | 2,988,750 |
| 2023-03-17 | 2023-03-15 | 0.499 | 4,801,899 | -195,464 | 0.34% | 2,395,250 |
| 2023-03-08 | 2023-03-06 | 0.522 | 4,997,363 | +65,155 | 0.36% | 2,607,800 |
| 2023-02-16 | 2023-02-14 | 0.491 | 4,932,208 | +130,309 | 0.35% | 2,422,400 |
| 2022-09-06 | 2022-09-02 | 0.583 | 4,801,899 | -18,243 | 0.34% | 2,800,600 |
| 2022-08-02 | 2022-07-29 | 0.537 | 4,820,142 | -59,943 | 0.34% | 2,589,300 |
| 2022-06-27 | 2022-06-23 | 0.614 | 4,880,085 | -65,154 | 0.35% | 2,996,000 |
| 2022-06-08 | 2022-06-06 | 0.824 | 4,945,239 | +752,536 | 0.35% | 4,073,300 |
| 2022-05-04 | 2022-04-29 | 0.760 | 4,192,703 | +2,761,991 | 0.35% | 3,187,800 |
| 2022-04-26 | 2022-04-22 | 0.760 | 1,430,712 | -40,877 | 0.12% | 1,087,800 |
| 2022-04-19 | 2022-04-13 | 0.806 | 1,471,589 | -138,100 | 0.12% | 1,185,480 |
| 2022-04-13 | 2022-04-11 | 0.787 | 1,609,689 | -187,815 | 0.14% | 1,267,590 |
| 2022-04-12 | 2022-04-08 | 0.815 | 1,797,504 | +15,467 | 0.15% | 1,464,300 |
| 2022-04-08 | 2022-04-06 | 0.778 | 1,782,037 | +187,816 | 0.15% | 1,387,180 |
| 2022-03-29 | 2022-03-25 | 0.751 | 1,594,221 | +340,277 | 0.13% | 1,197,690 |
| 2022-03-25 | 2022-03-23 | 0.715 | 1,253,944 | +331,439 | 0.11% | 896,650 |
| 2022-02-09 | 2022-02-07 | 0.724 | 922,505 | -27,620 | 0.08% | 668,000 |
| 2022-02-07 | 2022-01-31 | 0.534 | 950,125 | +27,620 | 0.08% | 507,400 |
| 2021-11-02 | 2021-10-29 | 1.629 | 922,505 | +9,943 | 0.08% | 1,503,000 |
| 2021-11-01 | 2021-10-28 | 1.955 | 912,562 | +11,048 | 0.08% | 1,784,160 |
| 2021-10-27 | 2021-10-25 | 1.955 | 901,514 | +1,105 | 0.08% | 1,762,560 |
| 2021-10-25 | 2021-10-21 | 1.991 | 900,409 | +2,209 | 0.08% | 1,793,000 |
| 2021-10-22 | 2021-10-20 | 2.082 | 898,200 | +5,524 | 0.08% | 1,869,901 |
| 2021-09-06 | 2021-09-02 | 2.444 | 892,676 | +4,420 | 0.07% | 2,181,601 |
| 2021-06-07 | 2021-06-03 | 3.085 | 888,256 | +43,864 | 0.07% | 2,740,281 |
| 2021-05-24 | 2021-05-20 | 3.104 | 844,392 | +5,251 | 0.07% | 2,621,040 |
| 2021-05-03 | 2021-04-29 | 3.275 | 839,141 | +2,101 | 0.07% | 2,748,561 |
| 2020-10-12 | 2020-10-08 | 4.608 | 837,040 | +34,658 | 0.07% | 3,857,479 |
| 2020-09-14 | 2020-09-10 | 5.123 | 802,382 | +131,279 | 0.07% | 4,110,318 |
| 2020-06-05 | 2020-06-03 | 6.170 | 671,103 | -1,050,238 | 0.06% | 4,140,723 |
| 2020-06-03 | 2020-06-01 | 6.170 | 1,721,341 | -256,258 | 0.15% | 10,620,719 |
| 2020-06-02 | 2020-05-29 | 6.151 | 1,977,599 | -8,402 | 0.17% | 12,164,177 |
| 2020-04-28 | 2020-04-24 | 6.627 | 1,986,001 | -29,407 | 0.18% | 13,161,358 |
| 2020-04-06 | 2020-04-02 | 6.741 | 2,015,408 | -53,562 | 0.18% | 13,586,520 |
| 2020-03-23 | 2020-03-19 | 6.779 | 2,068,970 | -140,732 | 0.18% | 14,026,399 |
| 2020-03-03 | 2020-02-28 | 6.837 | 2,209,702 | -25,206 | 0.19% | 15,106,719 |
| 2020-02-24 | 2020-02-20 | 6.837 | 2,234,908 | +18,904 | 0.20% | 15,279,041 |
| 2020-02-07 | 2020-02-05 | 6.798 | 2,216,004 | -315,071 | 0.20% | 15,065,403 |
| 2020-01-31 | 2020-01-29 | 6.817 | 2,531,075 | +136,531 | 0.22% | 17,255,598 |
| 2020-01-30 | 2020-01-24 | 6.856 | 2,394,544 | +7,351 | 0.21% | 16,415,999 |
| 2020-01-29 | 2020-01-22 | 6.722 | 2,387,193 | +374,936 | 0.21% | 16,047,383 |
| 2020-01-23 | 2020-01-21 | 6.779 | 2,012,257 | -26,256 | 0.18% | 13,641,918 |
| 2020-01-06 | 2020-01-02 | 6.817 | 2,038,513 | +17,854 | 0.18% | 13,897,558 |
| 2020-01-03 | 2019-12-31 | 7.027 | 2,020,659 | +10,502 | 0.18% | 14,199,118 |
| 2019-12-30 | 2019-12-24 | 7.008 | 2,010,157 | +102,924 | 0.18% | 14,087,041 |
| 2019-12-27 | 2019-12-20 | 6.951 | 1,907,233 | +13,653 | 0.17% | 13,256,797 |
| 2019-12-20 | 2019-12-18 | 6.760 | 1,893,580 | +52,512 | 0.17% | 12,801,298 |
| 2019-12-19 | 2019-12-17 | 7.046 | 1,841,068 | +11,552 | 0.16% | 12,972,197 |
| 2019-12-16 | 2019-12-12 | 7.141 | 1,829,516 | -3,984,605 | 0.16% | 13,065,001 |
| 2019-12-12 | 2019-12-10 | 7.141 | 5,814,121 | -10,503 | 0.51% | 41,519,997 |
| 2019-12-10 | 2019-12-06 | 7.046 | 5,824,624 | -31,507 | 0.51% | 41,040,402 |
| 2019-12-05 | 2019-12-03 | 7.122 | 5,856,131 | +161,737 | 0.52% | 41,708,481 |
| 2019-12-03 | 2019-11-29 | 7.122 | 5,694,394 | -6,302 | 0.50% | 40,556,559 |
| 2019-12-02 | 2019-11-28 | 7.046 | 5,700,696 | -44,110 | 0.50% | 40,167,203 |
| 2019-11-22 | 2019-11-20 | 7.046 | 5,744,806 | +32,558 | 0.51% | 40,478,003 |
| 2019-11-21 | 2019-11-19 | 7.046 | 5,712,248 | +3,150 | 0.50% | 40,248,598 |
| 2019-11-06 | 2019-11-04 | 7.179 | 5,709,098 | +577,632 | 0.50% | 40,987,444 |
| 2019-10-24 | 2019-10-22 | 7.179 | 5,131,466 | +210,048 | 0.45% | 36,840,438 |
| 2019-10-23 | 2019-10-21 | 7.160 | 4,921,418 | +138,631 | 0.43% | 35,238,717 |
| 2019-10-11 | 2019-10-09 | 7.160 | 4,782,787 | -989,325 | 0.42% | 34,246,080 |
| 2019-10-10 | 2019-10-08 | 7.179 | 5,772,112 | +330,825 | 0.51% | 41,439,841 |
| 2019-10-04 | 2019-10-02 | 7.160 | 5,441,287 | -1,355,858 | 0.48% | 38,961,123 |
| 2019-09-17 | 2019-09-13 | 7.522 | 6,797,145 | +15,754 | 0.60% | 51,128,802 |
| 2019-09-05 | 2019-09-03 | 7.570 | 6,781,391 | +42,920 | 0.60% | 51,335,205 |
| 2019-08-26 | 2019-08-22 | 7.551 | 6,738,471 | +20,872 | 0.60% | 50,881,160 |
| 2019-08-23 | 2019-08-21 | 7.532 | 6,717,599 | +12,523 | 0.60% | 50,594,819 |
| 2019-07-29 | 2019-07-25 | 7.742 | 6,705,076 | -130,449 | 0.60% | 51,913,999 |
| 2019-07-26 | 2019-07-24 | 7.666 | 6,835,525 | +169,062 | 0.61% | 52,400,000 |
| 2019-07-25 | 2019-07-23 | 7.570 | 6,666,463 | +17,741 | 0.59% | 50,465,199 |
| 2019-07-24 | 2019-07-22 | 7.608 | 6,648,722 | +19,828 | 0.59% | 50,585,739 |
| 2019-07-23 | 2019-07-19 | 7.589 | 6,628,894 | +147,147 | 0.59% | 50,307,841 |
| 2019-07-22 | 2019-07-18 | 7.532 | 6,481,747 | +5,217 | 0.58% | 48,818,456 |
| 2019-07-19 | 2019-07-17 | 7.474 | 6,476,530 | +138,798 | 0.58% | 48,406,804 |
| 2019-07-18 | 2019-07-16 | 7.532 | 6,337,732 | +2,087 | 0.56% | 47,733,781 |
| 2019-07-17 | 2019-07-15 | 7.857 | 6,335,645 | +123,144 | 0.56% | 49,782,203 |
| 2019-07-16 | 2019-07-12 | 7.762 | 6,212,501 | -26,090 | 0.55% | 48,219,301 |
| 2019-07-15 | 2019-07-11 | 7.417 | 6,238,591 | +132,537 | 0.55% | 46,269,723 |
| 2019-07-12 | 2019-07-10 | 7.187 | 6,106,054 | +109,577 | 0.54% | 43,882,496 |
| 2019-07-11 | 2019-07-09 | 7.455 | 5,996,477 | +147,146 | 0.53% | 44,703,877 |
| 2019-07-10 | 2019-07-08 | 7.378 | 5,849,331 | +7,305 | 0.52% | 43,158,500 |
| 2019-07-09 | 2019-07-05 | 7.532 | 5,842,026 | +132,536 | 0.52% | 44,000,281 |
| 2019-07-05 | 2019-07-03 | 7.608 | 5,709,490 | +10,436 | 0.51% | 43,439,742 |
| 2019-07-03 | 2019-06-28 | 7.666 | 5,699,054 | -36,525 | 0.51% | 43,688,002 |
| 2019-06-25 | 2019-06-21 | 7.493 | 5,735,579 | -229,591 | 0.51% | 42,978,716 |
| 2019-06-24 | 2019-06-20 | 7.666 | 5,965,170 | +16,698 | 0.53% | 45,728,003 |
| 2019-06-05 | 2019-06-03 | 7.799 | 5,948,472 | +97,963 | 0.53% | 46,390,996 |
| 2019-06-04 | 2019-05-31 | 7.644 | 5,850,509 | +30,928 | 0.53% | 44,719,002 |
| 2019-06-03 | 2019-05-30 | 8.206 | 5,819,581 | +4,124 | 0.52% | 47,756,700 |
| 2019-05-31 | 2019-05-29 | 8.206 | 5,815,457 | +4,123 | 0.52% | 47,722,858 |
| 2019-05-30 | 2019-05-28 | 8.245 | 5,811,334 | +27,835 | 0.52% | 47,914,503 |
| 2019-05-29 | 2019-05-27 | 8.226 | 5,783,499 | +7,217 | 0.52% | 47,572,804 |
| 2019-05-28 | 2019-05-24 | 8.187 | 5,776,282 | +6,185 | 0.52% | 47,289,319 |
| 2019-05-27 | 2019-05-23 | 8.187 | 5,770,097 | +896,907 | 0.52% | 47,238,684 |
| 2019-05-24 | 2019-05-22 | 7.547 | 4,873,190 | +146,391 | 0.44% | 36,776,058 |
| 2019-05-23 | 2019-05-21 | 7.236 | 4,726,799 | +186,598 | 0.42% | 34,204,102 |
| 2019-05-21 | 2019-05-17 | 7.139 | 4,540,201 | -519,587 | 0.41% | 32,413,440 |
| 2019-05-20 | 2019-05-16 | 7.081 | 5,059,788 | -1,290,720 | 0.45% | 35,828,400 |
| 2019-05-17 | 2019-05-15 | 7.159 | 6,350,508 | -257,732 | 0.57% | 45,460,798 |
| 2019-05-14 | 2019-05-09 | 7.256 | 6,608,240 | -3,093 | 0.59% | 47,946,801 |
| 2019-05-10 | 2019-05-08 | 7.256 | 6,611,333 | +83,505 | 0.59% | 47,969,242 |
| 2019-05-09 | 2019-05-07 | 7.178 | 6,527,828 | +54,640 | 0.59% | 46,856,803 |
| 2019-05-08 | 2019-05-06 | 7.178 | 6,473,188 | +19,587 | 0.58% | 46,464,596 |
| 2019-05-07 | 2019-05-03 | 7.081 | 6,453,601 | -6,185 | 0.58% | 45,698,001 |
| 2019-05-06 | 2019-05-02 | 7.236 | 6,459,786 | +25,773 | 0.58% | 46,744,357 |
| 2019-05-03 | 2019-04-30 | 7.333 | 6,434,013 | -7,405,146 | 0.58% | 47,181,958 |
| 2019-04-29 | 2019-04-25 | 7.275 | 13,839,159 | +31,958 | 1.24% | 100,679,997 |
| 2019-04-25 | 2019-04-23 | 7.372 | 13,807,201 | -5,154 | 1.24% | 101,786,802 |
| 2019-04-24 | 2019-04-18 | 7.236 | 13,812,355 | +38,144 | 1.24% | 99,949,077 |
| 2019-04-23 | 2019-04-17 | 7.275 | 13,774,211 | +2,062 | 1.24% | 100,207,499 |
| 2019-04-18 | 2019-04-16 | 7.294 | 13,772,149 | +4,123 | 1.24% | 100,459,678 |
| 2019-04-17 | 2019-04-15 | 7.314 | 13,768,026 | +5,155 | 1.24% | 100,696,703 |
| 2019-04-16 | 2019-04-12 | 7.294 | 13,762,871 | -5,155 | 1.24% | 100,392,001 |
| 2019-04-15 | 2019-04-11 | 7.333 | 13,768,026 | +10,310 | 1.24% | 100,963,803 |
| 2019-04-12 | 2019-04-10 | 7.372 | 13,757,716 | +21,649 | 1.24% | 101,421,998 |
| 2019-04-11 | 2019-04-09 | 7.314 | 13,736,067 | +4,763,912 | 1.23% | 100,462,961 |
| 2019-04-10 | 2019-04-08 | 7.372 | 8,972,155 | +2,062 | 0.81% | 66,142,802 |
| 2019-04-09 | 2019-04-04 | 7.353 | 8,970,093 | -3,093 | 0.81% | 65,953,581 |
| 2019-04-02 | 2019-03-29 | 7.372 | 8,973,186 | -13,402 | 0.81% | 66,150,403 |
| 2019-03-27 | 2019-03-25 | 7.430 | 8,986,588 | -13,402 | 0.81% | 66,772,222 |
| 2019-03-26 | 2019-03-22 | 7.372 | 8,999,990 | -7,216 | 0.81% | 66,348,002 |
| 2019-03-14 | 2019-03-12 | 7.644 | 9,007,206 | -148,454 | 0.81% | 68,847,558 |
| 2019-03-11 | 2019-03-07 | 7.741 | 9,155,660 | -3,092 | 0.82% | 70,870,383 |
| 2019-03-05 | 2019-03-01 | 7.411 | 9,158,752 | +12,371 | 0.82% | 67,873,757 |
| 2019-03-04 | 2019-02-28 | 7.760 | 9,146,381 | +1,508,245 | 0.82% | 70,975,997 |
| 2019-03-01 | 2019-02-27 | 7.488 | 7,638,136 | +30,928 | 0.69% | 57,197,483 |
| 2019-01-03 | 2018-12-31 | 9.254 | 7,607,208 | -51,546 | 0.68% | 70,395,662 |
| 2018-12-28 | 2018-12-24 | 8.730 | 7,658,754 | -2,062 | 0.69% | 66,860,999 |
| 2018-12-14 | 2018-12-12 | 8.323 | 7,660,816 | -5,155 | 0.69% | 63,757,980 |
| 2018-12-04 | 2018-11-30 | 8.245 | 7,665,971 | -73,195 | 0.69% | 63,206,003 |
| 2018-11-21 | 2018-11-19 | 8.109 | 7,739,166 | +1,030 | 0.70% | 62,758,516 |
| 2018-11-20 | 2018-11-16 | 8.129 | 7,738,136 | +10,310 | 0.70% | 62,900,284 |
| 2018-10-22 | 2018-10-18 | 8.342 | 7,727,826 | -11,340 | 0.69% | 64,465,598 |
| 2018-09-27 | 2018-09-24 | 9.079 | 7,739,166 | -2,295,874 | 0.70% | 70,265,516 |
| 2018-09-10 | 2018-09-06 | 8.575 | 10,035,040 | +46,138 | 0.90% | 86,054,854 |
| 2018-08-31 | 2018-08-29 | 8.595 | 9,988,902 | -66,702 | 0.90% | 85,853,880 |
| 2018-08-29 | 2018-08-27 | 8.731 | 10,055,604 | -123,143 | 0.91% | 87,799,039 |
| 2018-07-26 | 2018-07-24 | 8.497 | 10,178,747 | -207,289 | 0.92% | 86,493,684 |
| 2018-07-16 | 2018-07-12 | 8.575 | 10,386,036 | -1,513,626 | 0.94% | 89,064,798 |
| 2018-07-13 | 2018-07-11 | 8.829 | 11,899,662 | -2,052 | 1.07% | 105,059,762 |
| 2018-07-12 | 2018-07-10 | 8.829 | 11,901,714 | -1,026 | 1.07% | 105,077,879 |
| 2018-07-11 | 2018-07-09 | 8.868 | 11,902,740 | -4,105 | 1.07% | 105,550,897 |
| 2018-07-09 | 2018-07-05 | 8.868 | 11,906,845 | -1,026 | 1.08% | 105,587,299 |
| 2018-07-06 | 2018-07-04 | 8.868 | 11,907,871 | -128,274 | 1.08% | 105,596,398 |
| 2018-07-05 | 2018-07-03 | 8.556 | 12,036,145 | -120,063 | 1.09% | 102,980,624 |
| 2018-07-04 | 2018-06-29 | 8.692 | 12,156,208 | -165,217 | 1.10% | 105,666,316 |
| 2018-07-03 | 2018-06-28 | 8.965 | 12,321,425 | +10,262 | 1.11% | 110,464,404 |
| 2018-06-29 | 2018-06-27 | 8.965 | 12,311,163 | -805,165,635 | 1.11% | 110,372,403 |
| 2018-06-28 | 2018-06-26 | 8.965 | 817,476,798 | +248,338 | 73.82% | 7,328,867,203 |
| 2018-06-27 | 2018-06-25 | 8.770 | 817,228,460 | +515,145 | 73.80% | 7,167,365,996 |
| 2018-06-26 | 2018-06-22 | 8.478 | 816,713,315 | -168,294 | 73.75% | 6,924,086,403 |
| 2018-06-25 | 2018-06-21 | 8.458 | 816,881,609 | +389,951 | 73.77% | 6,909,592,478 |
| 2018-06-22 | 2018-06-20 | 8.400 | 816,491,658 | -132,378 | 73.73% | 6,858,554,717 |
| 2018-06-21 | 2018-06-19 | 8.381 | 816,624,036 | -2,562,389 | 73.74% | 6,843,750,997 |
| 2018-06-20 | 2018-06-15 | 8.381 | 819,186,425 | -153,928 | 73.98% | 6,865,225,202 |
| 2018-06-19 | 2018-06-14 | 8.283 | 819,340,353 | +1,026 | 73.99% | 6,786,672,002 |
| 2018-06-15 | 2018-06-13 | 8.283 | 819,339,327 | -151,875 | 73.99% | 6,786,663,503 |
| 2018-06-14 | 2018-06-12 | 8.381 | 819,491,202 | +1,026 | 74.00% | 6,867,779,398 |
| 2018-06-12 | 2018-06-08 | 8.381 | 819,490,176 | +3,079 | 74.00% | 6,867,770,800 |
| 2018-06-11 | 2018-06-07 | 8.381 | 819,487,097 | +1,026 | 74.00% | 6,867,744,996 |
| 2018-06-05 | 2018-06-01 | 8.712 | 819,486,071 | +1,026 | 74.00% | 7,139,395,769 |
| 2018-06-04 | 2018-05-31 | 8.712 | 819,485,045 | +3,691,251 | 74.00% | 7,139,386,831 |
| 2018-06-01 | 2018-05-30 | 8.497 | 815,793,794 | +2,043 | 74.00% | 6,931,544,203 |
| 2018-05-31 | 2018-05-29 | 8.516 | 815,791,751 | +3,065 | 74.00% | 6,947,498,104 |
| 2018-05-28 | 2018-05-24 | 8.418 | 815,788,686 | -9,194 | 74.00% | 6,867,616,002 |
| 2018-05-25 | 2018-05-23 | 8.399 | 815,797,880 | +3,065 | 74.00% | 6,851,722,020 |
| 2018-05-24 | 2018-05-21 | 8.575 | 815,794,815 | +2,043 | 74.00% | 6,995,438,158 |
| 2018-05-23 | 2018-05-18 | 8.712 | 815,792,772 | +1,021 | 74.00% | 7,107,219,599 |
| 2018-05-21 | 2018-05-17 | 8.712 | 815,791,751 | -10,215 | 74.00% | 7,107,210,704 |
| 2018-05-18 | 2018-05-16 | 8.810 | 815,801,966 | -9,194 | 74.00% | 7,187,156,998 |
| 2018-05-03 | 2018-04-30 | 8.986 | 815,811,160 | -153,237 | 74.00% | 7,330,982,756 |
| 2018-05-02 | 2018-04-27 | 8.751 | 815,964,397 | -1,021 | 74.02% | 7,140,664,083 |
| 2018-04-30 | 2018-04-26 | 8.712 | 815,965,418 | -1,022 | 74.02% | 7,108,723,698 |
| 2018-04-26 | 2018-04-24 | 8.614 | 815,966,440 | +1,022 | 74.02% | 7,028,859,202 |
| 2018-04-23 | 2018-04-19 | 8.418 | 815,965,418 | +1,021 | 74.02% | 6,869,103,798 |
| 2018-04-06 | 2018-04-03 | 8.418 | 815,964,397 | +2,044 | 74.02% | 6,869,095,203 |
| 2018-04-04 | 2018-03-29 | 8.418 | 815,962,353 | +4,086 | 74.02% | 6,869,077,996 |
| 2018-04-03 | 2018-03-28 | 8.418 | 815,958,267 | +256,415 | 74.02% | 6,869,043,598 |
| 2018-03-29 | 2018-03-27 | 8.418 | 815,701,852 | +4,086 | 73.99% | 6,866,885,001 |
| 2018-03-27 | 2018-03-23 | 8.516 | 815,697,766 | +2,044 | 73.99% | 6,946,697,703 |
| 2018-03-26 | 2018-03-22 | 8.810 | 815,695,722 | +6,129 | 73.99% | 7,186,220,996 |
| 2018-03-23 | 2018-03-21 | 8.614 | 815,689,593 | +1,022 | 73.99% | 7,026,474,400 |
| 2018-03-22 | 2018-03-20 | 8.614 | 815,688,571 | +2,043 | 73.99% | 7,026,465,596 |
| 2018-03-21 | 2018-03-19 | 8.614 | 815,686,528 | +2,043 | 73.99% | 7,026,447,997 |
| 2018-03-20 | 2018-03-16 | 8.595 | 815,684,485 | +23,496 | 73.99% | 7,010,461,239 |
| 2018-03-19 | 2018-03-15 | 8.614 | 815,660,989 | -153,236 | 73.99% | 7,026,228,000 |
| 2018-03-16 | 2018-03-14 | 8.614 | 815,814,225 | +2,043 | 74.00% | 7,027,547,999 |
| 2018-03-15 | 2018-03-13 | 8.614 | 815,812,182 | +2,043 | 74.00% | 7,027,530,400 |
| 2018-03-14 | 2018-03-12 | 8.595 | 815,810,139 | +3,065 | 74.00% | 7,011,541,181 |
| 2018-03-13 | 2018-03-09 | 8.614 | 815,807,074 | +2,043 | 74.00% | 7,027,486,399 |
| 2018-03-12 | 2018-03-08 | 8.614 | 815,805,031 | +9,194 | 74.00% | 7,027,468,800 |
| 2018-03-09 | 2018-03-07 | 8.614 | 815,795,837 | +2,043 | 74.00% | 7,027,389,602 |
| 2018-03-08 | 2018-03-06 | 8.810 | 815,793,794 | +1,022 | 74.00% | 7,187,085,003 |
| 2018-03-07 | 2018-03-05 | 8.908 | 815,792,772 | +2,043 | 74.00% | 7,266,932,399 |
| 2018-03-06 | 2018-03-02 | 9.006 | 815,790,729 | +6,130 | 74.00% | 7,346,770,401 |
| 2018-03-02 | 2018-02-28 | 9.201 | 815,784,599 | +33,711 | 74.00% | 7,506,426,395 |
| 2018-03-01 | 2018-02-27 | 8.614 | 815,750,888 | +2,044 | 74.00% | 7,027,002,404 |
| 2018-02-28 | 2018-02-26 | 8.614 | 815,748,844 | +9,194 | 74.00% | 7,026,984,797 |
| 2018-02-27 | 2018-02-23 | 8.516 | 815,739,650 | +2,043 | 74.00% | 6,947,054,398 |
| 2018-02-26 | 2018-02-22 | 8.614 | 815,737,607 | +2,043 | 74.00% | 7,026,888,000 |
| 2018-02-22 | 2018-02-20 | 8.614 | 815,735,564 | +10,216 | 74.00% | 7,026,870,401 |
| 2018-02-21 | 2018-02-15 | 8.712 | 815,725,348 | +8,172 | 74.00% | 7,106,632,199 |
| 2018-02-20 | 2018-02-13 | 8.712 | 815,717,176 | +6,130 | 74.00% | 7,106,561,004 |
| 2018-02-14 | 2018-02-12 | 8.712 | 815,711,046 | -197,164 | 74.00% | 7,106,507,599 |
| 2018-02-13 | 2018-02-09 | 8.575 | 815,908,210 | +12,259 | 74.01% | 6,996,410,520 |
| 2018-02-12 | 2018-02-08 | 8.595 | 815,895,951 | +37,798 | 74.01% | 7,012,278,699 |
| 2018-02-09 | 2018-02-07 | 8.614 | 815,858,153 | +12,259 | 74.01% | 7,027,926,401 |
| 2018-02-08 | 2018-02-06 | 8.614 | 815,845,894 | +4,086 | 74.01% | 7,027,820,800 |
| 2018-02-07 | 2018-02-05 | 8.516 | 815,841,808 | +8,173 | 74.01% | 6,947,924,403 |
| 2018-02-06 | 2018-02-02 | 8.595 | 815,833,635 | +2,043 | 74.01% | 7,011,743,119 |
| 2018-02-05 | 2018-02-01 | 8.614 | 815,831,592 | +2,043 | 74.01% | 7,027,697,601 |
| 2018-02-02 | 2018-01-31 | 8.497 | 815,829,549 | +332,012 | 74.01% | 6,931,848,002 |
| 2018-02-01 | 2018-01-30 | 8.771 | 815,497,537 | +9,194 | 73.98% | 7,152,544,000 |
| 2018-01-31 | 2018-01-29 | 8.790 | 815,488,343 | +4,086 | 73.97% | 7,168,428,682 |
| 2018-01-30 | 2018-01-26 | 8.712 | 815,484,257 | +6,130 | 73.97% | 7,104,531,804 |
| 2018-01-29 | 2018-01-25 | 8.614 | 815,478,127 | +6,129 | 73.97% | 7,024,652,799 |
| 2018-01-26 | 2018-01-24 | 8.732 | 815,471,998 | +4,087 | 73.97% | 7,120,390,003 |
| 2018-01-25 | 2018-01-23 | 8.810 | 815,467,911 | +2,043 | 73.97% | 7,184,213,997 |
| 2018-01-24 | 2018-01-22 | 8.810 | 815,465,868 | +51,079 | 73.97% | 7,184,195,998 |
| 2018-01-23 | 2018-01-19 | 8.810 | 815,414,789 | +173,667 | 73.97% | 7,183,745,996 |
| 2018-01-22 | 2018-01-18 | 8.810 | 815,241,122 | +395,350 | 73.95% | 7,182,216,002 |
| 2018-01-19 | 2018-01-17 | 8.810 | 814,845,772 | +2,043 | 73.92% | 7,178,732,997 |
| 2018-01-18 | 2018-01-16 | 8.810 | 814,843,729 | +230,876 | 73.92% | 7,178,714,998 |
| 2018-01-15 | 2018-01-11 | 8.810 | 814,612,853 | +9,194 | 73.90% | 7,176,680,997 |
| 2018-01-12 | 2018-01-10 | 8.751 | 814,603,659 | +5,108 | 73.89% | 7,128,755,999 |
| 2018-01-11 | 2018-01-09 | 8.810 | 814,598,551 | +7,151 | 73.89% | 7,176,554,998 |
| 2018-01-10 | 2018-01-08 | 8.790 | 814,591,400 | +5,108 | 73.89% | 7,160,544,238 |
| 2018-01-09 | 2018-01-05 | 8.771 | 814,586,292 | +15,323 | 73.89% | 7,144,551,677 |
| 2018-01-08 | 2018-01-04 | 8.947 | 814,570,969 | +17,367 | 73.89% | 7,287,943,522 |
| 2018-01-05 | 2018-01-03 | 9.397 | 814,553,602 | +24,518 | 73.89% | 7,654,569,600 |
| 2018-01-04 | 2018-01-02 | 9.593 | 814,529,084 | +4,086 | 73.89% | 7,813,804,598 |
| 2018-01-03 | 2017-12-29 | 9.789 | 814,524,998 | +137,913 | 73.89% | 7,973,230,001 |
| 2018-01-02 | 2017-12-28 | 9.201 | 814,387,085 | +20,431 | 73.87% | 7,493,567,197 |
| 2017-12-19 | 2017-12-15 | 8.516 | 814,366,654 | -420,889 | 73.87% | 6,935,361,602 |
| 2017-12-15 | 2017-12-13 | 9.006 | 814,787,543 | -3,064 | 73.91% | 7,337,736,004 |
| 2017-12-14 | 2017-12-12 | 8.516 | 814,790,607 | -1,343,371 | 73.91% | 6,938,972,097 |
| 2017-12-13 | 2017-12-11 | 8.438 | 816,133,978 | -514,874 | 74.03% | 6,886,500,760 |
| 2017-12-12 | 2017-12-08 | 8.516 | 816,648,852 | -1,524,189 | 74.08% | 6,954,797,403 |
| 2017-11-21 | 2017-11-17 | 8.947 | 818,173,041 | -3,830,905 | 74.22% | 7,320,171,159 |
| 2017-11-20 | 2017-11-16 | 8.967 | 822,003,946 | -39,842 | 74.57% | 7,370,539,038 |
| 2017-11-17 | 2017-11-15 | 8.790 | 822,043,788 | -9,194 | 74.57% | 7,226,053,343 |
| 2017-11-16 | 2017-11-14 | 8.986 | 822,052,982 | -60,273 | 74.57% | 7,387,072,562 |
| 2017-11-07 | 2017-11-03 | 9.104 | 822,113,255 | -8,796,779 | 74.58% | 7,484,184,303 |
| 2017-10-20 | 2017-10-18 | 9.104 | 830,910,034 | -34,734 | 75.37% | 7,564,266,597 |
| 2017-10-18 | 2017-10-16 | 9.123 | 830,944,768 | -5,108 | 75.38% | 7,580,850,721 |
| 2017-09-26 | 2017-09-22 | 9.123 | 830,949,876 | +384,112 | 75.38% | 7,580,897,322 |
| 2017-09-19 | 2017-09-15 | 9.201 | 830,565,764 | -12,209,860 | 75.34% | 7,642,435,003 |
| 2017-09-14 | 2017-09-12 | 9.201 | 842,775,624 | -5,108 | 76.45% | 7,754,783,796 |
| 2017-09-07 | 2017-09-05 | 9.341 | 842,780,732 | +12,431,290 | 76.45% | 7,872,074,459 |
| 2017-09-04 | 2017-08-31 | 9.301 | 830,349,442 | +25,159 | 76.46% | 7,722,954,720 |
| 2017-07-26 | 2017-07-24 | 9.639 | 830,324,283 | -1,808,428 | 76.46% | 8,003,246,900 |
| 2017-07-19 | 2017-07-17 | 9.480 | 832,132,711 | -2,013 | 76.63% | 7,888,377,955 |
| 2017-07-11 | 2017-07-07 | 9.341 | 832,134,724 | +26,165 | 76.63% | 7,772,634,398 |
| 2017-07-10 | 2017-07-06 | 9.400 | 832,108,559 | +17,108 | 76.62% | 7,822,001,001 |
| 2017-07-07 | 2017-07-05 | 9.400 | 832,091,451 | +50,318 | 76.62% | 7,821,840,183 |
| 2017-07-06 | 2017-07-04 | 9.380 | 832,041,133 | +14,089 | 76.62% | 7,804,831,522 |
| 2017-07-05 | 2017-07-03 | 9.519 | 832,027,044 | +35,223 | 76.62% | 7,920,447,023 |
| 2017-07-04 | 2017-06-30 | 9.738 | 831,991,821 | -186,177 | 76.61% | 8,101,993,199 |
| 2017-07-03 | 2017-06-29 | 9.719 | 832,177,998 | -2,012 | 76.63% | 8,087,575,992 |
| 2017-06-30 | 2017-06-28 | 9.799 | 832,180,010 | +5,117,910 | 76.63% | 8,154,160,118 |
| 2017-06-29 | 2017-06-27 | 9.459 | 827,062,100 | +514,076 | 76.63% | 7,822,852,404 |
| 2017-06-28 | 2017-06-26 | 9.299 | 826,548,024 | +154,023 | 76.58% | 7,685,761,803 |
| 2017-06-27 | 2017-06-23 | 9.039 | 826,394,001 | -2,220,328 | 76.57% | 7,469,498,881 |
| 2017-06-26 | 2017-06-22 | 9.039 | 828,614,329 | +44,007 | 76.78% | 7,489,567,683 |
| 2017-06-23 | 2017-06-21 | 9.119 | 828,570,322 | +72,010 | 76.77% | 7,555,445,758 |
| 2017-06-22 | 2017-06-20 | 8.879 | 828,498,312 | -18,002 | 76.77% | 7,355,978,884 |
| 2017-06-21 | 2017-06-19 | 9.039 | 828,516,314 | -15,002 | 76.77% | 7,488,681,758 |
| 2017-06-20 | 2017-06-16 | 8.999 | 828,531,316 | +94,013 | 76.77% | 7,455,680,996 |
| 2017-06-19 | 2017-06-15 | 8.939 | 828,437,303 | +39,006 | 76.76% | 7,405,136,104 |
| 2017-06-16 | 2017-06-14 | 8.899 | 828,398,297 | +579,086 | 76.76% | 7,371,656,402 |
| 2017-06-15 | 2017-06-13 | 8.959 | 827,819,211 | +303,044 | 76.70% | 7,416,165,117 |
| 2017-06-14 | 2017-06-12 | 8.959 | 827,516,167 | +9,002 | 76.67% | 7,413,450,244 |
| 2017-06-09 | 2017-06-07 | 9.139 | 827,507,165 | -1,000 | 76.67% | 7,562,298,898 |
| 2017-06-07 | 2017-06-05 | 9.059 | 827,508,165 | -15,003 | 76.67% | 7,496,117,156 |
| 2017-06-06 | 2017-06-02 | 9.039 | 827,523,168 | -74,011 | 76.67% | 7,479,705,043 |
| 2017-06-05 | 2017-06-01 | 9.079 | 827,597,179 | -2,911,429 | 76.68% | 7,513,473,004 |
| 2017-06-02 | 2017-05-31 | 9.599 | 830,508,608 | -42,007 | 76.95% | 7,971,705,597 |
| 2017-05-31 | 2017-05-26 | 9.239 | 830,550,615 | +79,012 | 76.96% | 7,673,154,724 |
| 2017-05-29 | 2017-05-25 | 9.339 | 830,471,603 | +64,010 | 76.95% | 7,755,459,661 |
| 2017-05-26 | 2017-05-24 | 9.339 | 830,407,593 | -391,058 | 76.94% | 7,754,861,896 |
| 2017-05-25 | 2017-05-23 | 9.279 | 830,798,651 | +235,035 | 76.98% | 7,708,673,278 |
| 2017-05-24 | 2017-05-22 | 9.339 | 830,563,616 | +55,008 | 76.96% | 7,756,318,936 |
| 2017-05-23 | 2017-05-19 | 9.059 | 830,508,608 | +117,017 | 76.95% | 7,523,297,157 |
| 2017-05-22 | 2017-05-18 | 9.059 | 830,391,591 | +129,019 | 76.94% | 7,522,237,139 |
| 2017-05-19 | 2017-05-17 | 8.759 | 830,262,572 | +56,008 | 76.93% | 7,272,026,400 |
| 2017-05-18 | 2017-05-16 | 8.719 | 830,206,564 | -54,008 | 76.92% | 7,238,332,482 |
| 2017-05-17 | 2017-05-15 | 8.699 | 830,260,572 | -5,000 | 76.93% | 7,222,200,602 |
| 2017-05-16 | 2017-05-12 | 8.639 | 830,265,572 | -5,001 | 76.93% | 7,172,435,516 |
| 2017-05-12 | 2017-05-10 | 8.519 | 830,270,573 | -114,017 | 76.93% | 7,072,860,958 |
| 2017-05-10 | 2017-05-08 | 7.939 | 830,384,590 | +131,019 | 76.94% | 6,592,280,280 |
| 2017-05-05 | 2017-05-02 | 8.479 | 830,253,571 | -12,001 | 76.93% | 7,039,510,882 |
| 2017-05-02 | 2017-04-27 | 8.479 | 830,265,572 | -8,002 | 76.93% | 7,039,612,636 |
| 2017-04-28 | 2017-04-26 | 8.639 | 830,273,574 | -60,009 | 76.93% | 7,172,504,643 |
| 2017-04-27 | 2017-04-25 | 8.579 | 830,333,583 | -10,001 | 76.94% | 7,123,210,384 |
| 2017-04-26 | 2017-04-24 | 8.579 | 830,343,584 | -5,001 | 76.94% | 7,123,296,180 |
| 2017-04-20 | 2017-04-18 | 8.639 | 830,348,585 | -300,044 | 76.94% | 7,173,152,642 |
| 2017-04-19 | 2017-04-13 | 8.719 | 830,648,629 | +132,019 | 76.96% | 7,242,186,720 |
| 2017-04-18 | 2017-04-12 | 8.739 | 830,516,610 | +305,045 | 76.95% | 7,257,643,564 |
| 2017-04-13 | 2017-04-11 | 8.779 | 830,211,565 | +347,052 | 76.92% | 7,288,181,424 |
| 2017-04-12 | 2017-04-10 | 8.939 | 829,864,513 | +491,072 | 76.89% | 7,417,893,478 |
| 2017-04-11 | 2017-04-07 | 8.699 | 829,373,441 | +488,072 | 76.85% | 7,214,483,702 |
| 2017-04-10 | 2017-04-06 | 8.919 | 828,885,369 | +142,021 | 76.80% | 7,392,565,963 |
| 2017-04-07 | 2017-04-05 | 8.899 | 828,743,348 | +64,010 | 76.79% | 7,374,726,902 |
| 2017-04-06 | 2017-04-03 | 8.899 | 828,679,338 | +185,027 | 76.78% | 7,374,157,297 |
| 2017-04-05 | 2017-03-31 | 9.099 | 828,494,311 | +682,101 | 76.76% | 7,538,185,200 |
| 2017-04-03 | 2017-03-30 | 8.739 | 827,812,210 | +147,021 | 76.70% | 7,234,010,597 |
| 2017-03-31 | 2017-03-29 | 8.739 | 827,665,189 | +5,001 | 76.69% | 7,232,725,824 |
| 2017-03-20 | 2017-03-16 | 8.359 | 827,660,188 | +23,004 | 76.69% | 6,918,217,681 |
| 2017-03-10 | 2017-03-08 | 8.279 | 827,637,184 | -21,004 | 76.69% | 6,851,824,196 |
| 2017-03-09 | 2017-03-07 | 8.299 | 827,658,188 | -33,004 | 76.69% | 6,868,548,804 |
| 2017-03-08 | 2017-03-06 | 8.379 | 827,691,192 | -19,003 | 76.69% | 6,935,028,216 |
| 2017-03-07 | 2017-03-03 | 8.399 | 827,710,195 | -1,101,163 | 76.69% | 6,951,739,198 |
| 2017-03-03 | 2017-03-01 | 8.359 | 828,811,358 | -1,000 | 76.79% | 6,927,840,042 |
| 2017-03-02 | 2017-02-28 | 8.299 | 828,812,358 | -10,529,554 | 76.79% | 6,878,127,001 |
| 2017-03-01 | 2017-02-27 | 8.299 | 839,341,912 | +156,023 | 77.77% | 6,965,509,397 |
| 2017-02-28 | 2017-02-24 | 8.399 | 839,185,889 | +219,032 | 77.76% | 7,048,120,797 |
| 2017-02-27 | 2017-02-23 | 8.359 | 838,966,857 | +416,061 | 77.74% | 7,012,727,480 |
| 2017-02-24 | 2017-02-22 | 8.399 | 838,550,796 | +415,062 | 77.70% | 7,042,786,803 |
| 2017-02-23 | 2017-02-21 | 8.479 | 838,135,734 | +93,013 | 77.66% | 7,106,341,757 |
| 2017-02-22 | 2017-02-20 | 8.519 | 838,042,721 | +168,025 | 77.65% | 7,139,069,883 |
| 2017-02-21 | 2017-02-17 | 8.599 | 837,874,696 | +209,031 | 77.63% | 7,204,658,602 |
| 2017-02-20 | 2017-02-16 | 8.579 | 837,665,665 | +10,002 | 77.61% | 7,186,110,360 |
| 2017-02-17 | 2017-02-15 | 8.559 | 837,655,663 | +266,039 | 77.61% | 7,169,273,916 |
| 2017-02-16 | 2017-02-14 | 8.379 | 837,389,624 | +436,064 | 77.59% | 7,016,289,078 |
| 2017-02-15 | 2017-02-13 | 8.519 | 836,953,560 | +84,013 | 77.55% | 7,129,791,601 |
| 2017-02-14 | 2017-02-10 | 8.599 | 836,869,547 | -18,658,755 | 77.54% | 7,196,015,596 |
| 2017-02-13 | 2017-02-09 | 8.599 | 855,528,302 | +168,025 | 79.27% | 7,356,457,200 |
| 2017-02-10 | 2017-02-08 | 8.599 | 855,360,277 | +36,005 | 79.25% | 7,355,012,398 |
| 2017-02-09 | 2017-02-07 | 8.599 | 855,324,272 | +144,021 | 79.25% | 7,354,702,801 |
| 2017-02-08 | 2017-02-06 | 8.599 | 855,180,251 | -1,022,151 | 79.24% | 7,353,464,403 |
| 2017-02-07 | 2017-02-03 | 8.679 | 856,202,402 | +239,036 | 79.33% | 7,430,739,684 |
| 2017-02-06 | 2017-02-02 | 8.659 | 855,963,366 | -45,007 | 79.31% | 7,411,548,418 |
| 2017-02-02 | 2017-01-27 | 8.759 | 856,008,373 | +6,001 | 79.31% | 7,497,526,321 |
| 2017-02-01 | 2017-01-25 | 8.659 | 856,002,372 | +2,000 | 79.31% | 7,411,886,160 |
| 2017-01-26 | 2017-01-24 | 8.679 | 856,000,372 | -51,007 | 79.31% | 7,428,986,322 |
| 2017-01-25 | 2017-01-23 | 8.699 | 856,051,379 | +2,000 | 79.32% | 7,446,547,498 |
| 2017-01-24 | 2017-01-20 | 8.819 | 856,049,379 | +97,014 | 79.32% | 7,549,240,860 |
| 2017-01-23 | 2017-01-19 | 8.739 | 855,952,365 | -459,067 | 79.31% | 7,479,919,243 |
| 2017-01-20 | 2017-01-18 | 8.779 | 856,411,432 | +211,031 | 79.35% | 7,518,182,296 |
| 2017-01-18 | 2017-01-16 | 8.719 | 856,200,401 | -580,086 | 79.33% | 7,464,965,278 |
| 2017-01-17 | 2017-01-13 | 8.759 | 856,780,487 | -1,454,215 | 79.39% | 7,504,289,041 |
| 2017-01-13 | 2017-01-11 | 8.819 | 858,234,702 | +17,003 | 79.52% | 7,568,512,564 |
| 2017-01-11 | 2017-01-09 | 8.759 | 858,217,699 | +16,002 | 79.52% | 7,516,877,159 |
| 2017-01-09 | 2017-01-05 | 8.819 | 858,201,697 | +11,002 | 79.52% | 7,568,221,503 |
| 2017-01-05 | 2017-01-03 | 8.899 | 858,190,695 | -8,001 | 79.52% | 7,636,769,599 |
| 2017-01-04 | 2016-12-30 | 8.999 | 858,198,696 | +25,003 | 79.52% | 7,722,647,998 |
| 2017-01-03 | 2016-12-29 | 8.639 | 858,173,693 | +83,013 | 79.51% | 7,413,526,084 |
| 2016-12-30 | 2016-12-28 | 8.639 | 858,090,680 | +26,004 | 79.51% | 7,412,808,957 |
| 2016-12-29 | 2016-12-23 | 8.699 | 858,064,676 | +39,005 | 79.50% | 7,464,060,596 |
| 2016-12-28 | 2016-12-22 | 8.719 | 858,025,671 | +263,039 | 79.50% | 7,480,879,282 |
| 2016-12-23 | 2016-12-21 | 8.719 | 857,762,632 | +698,103 | 79.48% | 7,478,585,921 |
| 2016-12-22 | 2016-12-20 | 8.799 | 857,064,529 | +536,079 | 79.41% | 7,541,054,402 |
| 2016-12-21 | 2016-12-19 | 8.719 | 856,528,450 | +134,020 | 79.36% | 7,467,825,443 |
| 2016-12-20 | 2016-12-16 | 8.719 | 856,394,430 | +88,013 | 79.35% | 7,466,656,961 |
| 2016-12-19 | 2016-12-15 | 8.699 | 856,306,417 | -17,467,579 | 79.34% | 7,448,766,001 |
| 2016-12-16 | 2016-12-14 | 8.739 | 873,773,996 | +66,010 | 80.96% | 7,635,657,303 |
| 2016-12-15 | 2016-12-13 | 8.779 | 873,707,986 | +70,010 | 80.95% | 7,670,023,621 |
| 2016-12-14 | 2016-12-12 | 8.779 | 873,637,976 | +58,009 | 80.95% | 7,669,409,024 |
| 2016-12-13 | 2016-12-09 | 8.759 | 873,579,967 | +119,018 | 80.94% | 7,651,430,760 |
| 2016-12-12 | 2016-12-08 | 8.759 | 873,460,949 | +31,004 | 80.93% | 7,650,388,316 |
| 2016-12-09 | 2016-12-07 | 8.799 | 873,429,945 | +75,011 | 80.93% | 7,685,048,801 |
| 2016-12-08 | 2016-12-06 | 8.819 | 873,354,934 | +208,031 | 80.92% | 7,701,853,322 |
| 2016-12-07 | 2016-12-05 | 8.859 | 873,146,903 | -44,007 | 80.90% | 7,734,939,479 |
| 2016-12-06 | 2016-12-02 | 8.879 | 873,190,910 | +775,115 | 80.91% | 7,752,790,564 |
| 2016-12-05 | 2016-12-01 | 8.899 | 872,415,795 | +454,067 | 80.83% | 7,763,354,299 |
| 2016-12-02 | 2016-11-30 | 8.799 | 871,961,728 | +451,066 | 80.79% | 7,672,130,399 |
| 2016-12-01 | 2016-11-29 | 8.759 | 871,510,662 | +39,006 | 80.75% | 7,633,306,324 |
| 2016-11-30 | 2016-11-28 | 8.739 | 871,471,656 | -16,002 | 80.75% | 7,615,537,822 |
| 2016-11-29 | 2016-11-25 | 8.779 | 871,487,658 | -37,006 | 80.75% | 7,650,532,019 |
| 2016-11-28 | 2016-11-24 | 8.739 | 871,524,664 | -100,014 | 80.75% | 7,616,001,044 |
| 2016-11-25 | 2016-11-23 | 8.779 | 871,624,678 | -50,008 | 80.76% | 7,651,734,877 |
| 2016-11-24 | 2016-11-22 | 8.779 | 871,674,686 | -5,000,738 | 80.77% | 7,652,173,882 |
| 2016-11-23 | 2016-11-21 | 8.799 | 876,675,424 | -50,007 | 81.23% | 7,713,604,800 |
| 2016-11-22 | 2016-11-18 | 8.799 | 876,725,431 | -10,002 | 81.23% | 7,714,044,797 |
| 2016-11-21 | 2016-11-17 | 8.799 | 876,735,433 | +74,011 | 81.23% | 7,714,132,801 |
| 2016-11-18 | 2016-11-16 | 8.799 | 876,661,422 | +587,087 | 81.23% | 7,713,481,601 |
| 2016-11-17 | 2016-11-15 | 8.799 | 876,074,335 | -3,077,455 | 81.17% | 7,708,315,998 |
| 2016-11-16 | 2016-11-14 | 8.799 | 879,151,790 | +91,014 | 81.46% | 7,735,393,604 |
| 2016-11-15 | 2016-11-11 | 8.799 | 879,060,776 | +127,019 | 81.45% | 7,734,592,799 |
| 2016-11-14 | 2016-11-10 | 8.799 | 878,933,757 | -995,147 | 81.44% | 7,733,475,197 |
| 2016-11-11 | 2016-11-09 | 8.799 | 879,928,904 | +13,002 | 81.53% | 7,742,231,197 |
| 2016-11-10 | 2016-11-08 | 8.639 | 879,915,902 | +39,005 | 81.53% | 7,601,351,037 |
| 2016-11-09 | 2016-11-07 | 8.779 | 879,876,897 | -29,004 | 81.53% | 7,724,178,663 |
| 2016-11-08 | 2016-11-04 | 8.819 | 879,905,901 | +3,001 | 81.53% | 7,759,624,321 |
| 2016-11-07 | 2016-11-03 | 8.819 | 879,902,900 | +33,004 | 81.53% | 7,759,597,856 |
| 2016-11-04 | 2016-11-02 | 8.799 | 879,869,896 | +66,010 | 81.52% | 7,741,712,004 |
| 2016-11-03 | 2016-11-01 | 8.839 | 879,803,886 | +51,008 | 81.52% | 7,776,318,161 |
| 2016-11-02 | 2016-10-31 | 8.799 | 879,752,878 | -39,006 | 81.51% | 7,740,682,397 |
| 2016-11-01 | 2016-10-28 | 8.859 | 879,791,884 | -17,003 | 81.52% | 7,793,805,319 |
| 2016-10-31 | 2016-10-27 | 8.859 | 879,808,887 | +32,005 | 81.52% | 7,793,955,944 |
| 2016-10-28 | 2016-10-26 | 8.879 | 879,776,882 | +24,004 | 81.52% | 7,811,265,361 |
| 2016-10-27 | 2016-10-25 | 8.899 | 879,752,878 | +20,003 | 81.51% | 7,828,644,697 |
| 2016-10-26 | 2016-10-24 | 8.899 | 879,732,875 | +226,033 | 81.51% | 7,828,466,697 |
| 2016-10-25 | 2016-10-20 | 8.879 | 879,506,842 | +4,001 | 81.49% | 7,808,867,760 |
| 2016-10-24 | 2016-10-19 | 8.859 | 879,502,841 | -235,035 | 81.49% | 7,791,244,776 |
| 2016-10-20 | 2016-10-18 | 8.879 | 879,737,876 | +434,064 | 81.51% | 7,810,919,039 |
| 2016-10-19 | 2016-10-17 | 8.879 | 879,303,812 | +32,005 | 81.47% | 7,807,065,120 |
| 2016-10-18 | 2016-10-14 | 8.899 | 879,271,807 | +9,001 | 81.47% | 7,824,363,797 |
| 2016-10-17 | 2016-10-13 | 8.879 | 879,262,806 | -220,032 | 81.47% | 7,806,701,040 |
| 2016-10-14 | 2016-10-12 | 8.799 | 879,482,838 | +101,014 | 81.49% | 7,738,306,396 |
| 2016-10-13 | 2016-10-11 | 8.799 | 879,381,824 | +35,006 | 81.48% | 7,737,417,604 |
| 2016-10-12 | 2016-10-07 | 8.839 | 879,346,818 | -2,125,314 | 81.48% | 7,772,278,277 |
| 2016-10-11 | 2016-10-06 | 8.839 | 881,472,132 | +92,013 | 81.67% | 7,791,063,279 |
| 2016-10-07 | 2016-10-05 | 8.879 | 881,380,119 | +227,034 | 81.66% | 7,825,500,004 |
| 2016-10-06 | 2016-10-04 | 8.879 | 881,153,085 | +90,013 | 81.64% | 7,823,484,240 |
| 2016-10-05 | 2016-10-03 | 8.859 | 881,063,072 | -19,003 | 81.64% | 7,805,066,382 |
| 2016-10-04 | 2016-09-30 | 8.879 | 881,082,075 | +2,001 | 81.64% | 7,822,853,764 |
| 2016-10-03 | 2016-09-29 | 8.919 | 881,080,074 | +45,006 | 81.64% | 7,858,073,998 |
| 2016-09-30 | 2016-09-28 | 8.919 | 881,035,068 | +38,006 | 81.63% | 7,857,672,604 |
| 2016-09-29 | 2016-09-27 | 8.919 | 880,997,062 | +65,010 | 81.63% | 7,857,333,640 |
| 2016-09-28 | 2016-09-26 | 8.939 | 880,932,052 | +509,075 | 81.62% | 7,874,369,876 |
| 2016-09-27 | 2016-09-23 | 8.999 | 880,422,977 | -50,008 | 81.58% | 7,922,636,998 |
| 2016-09-26 | 2016-09-22 | 9.039 | 880,472,985 | -48,007 | 81.58% | 7,958,300,723 |
| 2016-09-23 | 2016-09-21 | 9.139 | 880,520,992 | -82,012 | 81.59% | 8,046,773,743 |
| 2016-09-22 | 2016-09-20 | 8.959 | 880,603,004 | -408,060 | 81.59% | 7,889,038,082 |
| 2016-09-21 | 2016-09-19 | 8.979 | 881,011,064 | +2,000 | 81.63% | 7,910,311,379 |
| 2016-09-20 | 2016-09-15 | 8.999 | 881,009,064 | -205,030 | 81.63% | 7,927,911,002 |
| 2016-09-19 | 2016-09-14 | 8.999 | 881,214,094 | +71,010 | 81.65% | 7,929,756,000 |
| 2016-09-15 | 2016-09-13 | 8.999 | 881,143,084 | +182,027 | 81.64% | 7,929,117,004 |
| 2016-09-14 | 2016-09-12 | 8.959 | 880,961,057 | -70,010 | 81.63% | 7,892,245,763 |
| 2016-09-13 | 2016-09-09 | 9.039 | 881,031,067 | +10,001 | 81.63% | 7,963,345,040 |
| 2016-09-12 | 2016-09-08 | 9.019 | 881,021,066 | +493,073 | 81.63% | 7,945,636,824 |
| 2016-09-09 | 2016-09-07 | 9.099 | 880,527,993 | -424,062 | 81.59% | 8,011,621,802 |
| 2016-09-08 | 2016-09-06 | 9.120 | 880,952,055 | +668,098 | 81.63% | 8,034,084,105 |
| 2016-09-07 | 2016-09-05 | 9.120 | 880,283,957 | +7,378,580 | 81.56% | 8,027,991,202 |
| 2016-09-06 | 2016-09-02 | 9.079 | 872,905,377 | +427,273 | 81.79% | 7,925,397,776 |
| 2016-09-05 | 2016-09-01 | 9.039 | 872,478,104 | +521,235 | 81.75% | 7,886,233,263 |
| 2016-09-02 | 2016-08-31 | 9.019 | 871,956,869 | +623,107 | 81.70% | 7,863,889,837 |
| 2016-09-01 | 2016-08-30 | 9.140 | 871,333,762 | -2,021,637 | 81.64% | 7,963,986,882 |
| 2016-08-31 | 2016-08-29 | 9.120 | 873,355,399 | +141,435 | 81.83% | 7,964,804,316 |
| 2016-08-30 | 2016-08-26 | 9.302 | 873,213,964 | -174,074 | 81.82% | 8,122,431,600 |
| 2016-08-29 | 2016-08-25 | 9.100 | 873,388,038 | -211,659 | 81.83% | 7,947,440,996 |
| 2016-08-26 | 2016-08-24 | 9.059 | 873,599,697 | -1,361,935 | 81.85% | 7,914,036,478 |
| 2016-08-25 | 2016-08-23 | 9.059 | 874,961,632 | +331,335 | 81.98% | 7,926,374,398 |
| 2016-08-24 | 2016-08-22 | 8.998 | 874,630,297 | +307,597 | 81.95% | 7,870,314,498 |
| 2016-08-23 | 2016-08-19 | 9.140 | 874,322,700 | -9,890 | 81.92% | 7,991,305,763 |
| 2016-08-22 | 2016-08-18 | 9.039 | 874,332,590 | -407,493 | 81.92% | 7,902,995,757 |
| 2016-08-18 | 2016-08-16 | 9.100 | 874,740,083 | -2,223,406 | 81.96% | 7,959,744,001 |
| 2016-08-17 | 2016-08-15 | 9.079 | 876,963,489 | +346,171 | 82.17% | 7,962,242,723 |
| 2016-08-16 | 2016-08-12 | 9.039 | 876,617,318 | +989 | 82.13% | 7,923,647,161 |
| 2016-08-12 | 2016-08-10 | 9.201 | 876,616,329 | -786,302 | 82.13% | 8,065,448,302 |
| 2016-08-11 | 2016-08-09 | 9.241 | 877,402,631 | -2,282,750 | 82.21% | 8,108,167,119 |
| 2016-08-10 | 2016-08-08 | 9.302 | 879,685,381 | -64,288 | 82.42% | 8,182,627,204 |
| 2016-08-09 | 2016-08-05 | 9.261 | 879,749,669 | -86,049 | 82.43% | 8,147,645,956 |
| 2016-08-08 | 2016-08-04 | 9.079 | 879,835,718 | -180,997 | 82.44% | 7,988,320,644 |
| 2016-08-05 | 2016-08-03 | 9.221 | 880,016,715 | -5,035,303 | 82.45% | 8,114,529,116 |
| 2016-08-04 | 2016-08-01 | 9.261 | 885,052,018 | +78,239,555 | 82.92% | 8,196,752,724 |
| 2016-08-03 | 2016-07-29 | 9.221 | 806,812,463 | -1,448,972 | 75.59% | 7,439,521,443 |
| 2016-07-28 | 2016-07-26 | 9.504 | 808,261,435 | +53,409 | 75.73% | 7,681,698,801 |
| 2016-07-27 | 2016-07-25 | 9.140 | 808,208,026 | +458,924 | 81.71% | 7,387,017,923 |
| 2016-07-26 | 2016-07-22 | 9.201 | 807,749,102 | -209,681 | 81.67% | 7,431,824,400 |
| 2016-07-25 | 2016-07-21 | 9.322 | 807,958,783 | -71,184,593 | 81.69% | 7,531,781,123 |
| 2016-07-21 | 2016-07-19 | 8.837 | 879,143,376 | -2,591,336 | 88.89% | 7,768,706,321 |
| 2016-07-20 | 2016-07-18 | 8.816 | 881,734,712 | -2,765,410 | 89.15% | 7,773,775,361 |
| 2016-07-19 | 2016-07-15 | 8.796 | 884,500,122 | +950,486 | 89.43% | 7,780,270,797 |
| 2016-07-18 | 2016-07-14 | 9.180 | 883,549,636 | +992,027 | 89.33% | 8,111,372,838 |
| 2016-07-15 | 2016-07-13 | 8.695 | 882,557,609 | -2,334,181 | 89.23% | 7,673,951,996 |
| 2016-07-14 | 2016-07-12 | 8.918 | 884,891,790 | -380,788 | 89.47% | 7,891,077,600 |
| 2016-07-13 | 2016-07-11 | 8.897 | 885,272,578 | -13,253,398 | 89.51% | 7,876,572,001 |
| 2016-07-12 | 2016-07-08 | 8.897 | 898,525,976 | -392,656 | 90.85% | 7,994,492,002 |
| 2016-07-11 | 2016-07-07 | 9.241 | 898,918,632 | +242,319 | 90.89% | 8,306,998,677 |
| 2016-07-08 | 2016-07-06 | 9.140 | 898,676,313 | -486,617 | 90.86% | 8,213,897,682 |
| 2016-07-07 | 2016-07-05 | 9.140 | 899,162,930 | -2,715,958 | 90.91% | 8,218,345,359 |
| 2016-07-06 | 2016-07-04 | 9.302 | 901,878,888 | +793,226 | 91.19% | 8,389,066,004 |
| 2016-07-05 | 2016-06-30 | 9.261 | 901,085,662 | +734,313,409 | 91.11% | 8,345,245,482 |
| 2016-07-04 | 2016-06-29 | 9.221 | 166,772,253 | +1,717,997 | 16.86% | 1,537,787,044 |
| 2016-06-30 | 2016-06-28 | 9.221 | 165,054,256 | -1,019,721 | 16.69% | 1,521,945,598 |
| 2016-06-29 | 2016-06-27 | 9.322 | 166,073,977 | +1,171,047 | 16.79% | 1,548,139,424 |
| 2016-06-28 | 2016-06-24 | 9.302 | 164,902,930 | -1,337,209 | 16.67% | 1,533,888,399 |
| 2016-06-27 | 2016-06-23 | 9.443 | 166,240,139 | +1,797,122 | 16.81% | 1,569,857,864 |
| 2016-06-24 | 2016-06-22 | 9.383 | 164,443,017 | -738,828 | 16.63% | 1,542,911,357 |
| 2016-06-23 | 2016-06-21 | 9.443 | 165,181,845 | +97,917 | 16.70% | 1,559,864,061 |
| 2016-06-22 | 2016-06-20 | 9.443 | 165,083,928 | +230,451 | 16.69% | 1,558,939,400 |
| 2016-06-21 | 2016-06-17 | 9.180 | 164,853,477 | +891,143 | 16.67% | 1,513,427,159 |
| 2016-06-20 | 2016-06-16 | 9.504 | 163,962,334 | -511,344 | 16.58% | 1,558,294,396 |
| 2016-06-17 | 2016-06-15 | 9.504 | 164,473,678 | -1,395,563 | 16.63% | 1,563,154,198 |
| 2016-06-16 | 2016-06-14 | 9.403 | 165,869,241 | +113,742 | 16.77% | 1,559,647,198 |
| 2016-06-15 | 2016-06-13 | 9.464 | 165,755,499 | -1,937,568 | 16.76% | 1,568,633,036 |
| 2016-06-14 | 2016-06-10 | 9.504 | 167,693,067 | -308,587 | 16.95% | 1,593,751,200 |
| 2016-06-13 | 2016-06-08 | 9.484 | 168,001,654 | +671,572 | 16.99% | 1,593,286,804 |
| 2016-06-10 | 2016-06-07 | 9.484 | 167,330,082 | +1,047,414 | 16.92% | 1,586,917,778 |
| 2016-06-08 | 2016-06-06 | 9.443 | 166,282,668 | +488,595 | 16.81% | 1,570,259,479 |
| 2016-06-07 | 2016-06-03 | 9.504 | 165,794,073 | +577,611 | 16.76% | 1,575,703,203 |
| 2016-06-06 | 2016-06-02 | 9.484 | 165,216,462 | -4,952,221 | 16.70% | 1,566,872,721 |
| 2016-06-03 | 2016-06-01 | 9.790 | 170,168,683 | -399,580 | 17.21% | 1,665,924,246 |
| 2016-06-02 | 2016-05-31 | 9.852 | 170,568,263 | +8,471,818 | 17.25% | 1,680,360,248 |
| 2016-06-01 | 2016-05-30 | 9.666 | 162,096,445 | -616,524 | 16.67% | 1,566,895,405 |
| 2016-05-31 | 2016-05-27 | 9.666 | 162,712,969 | +383,140 | 16.73% | 1,572,854,996 |
| 2016-05-30 | 2016-05-26 | 9.687 | 162,329,829 | -418,148 | 16.69% | 1,572,490,017 |
| 2016-05-27 | 2016-05-25 | 9.852 | 162,747,977 | -57,374 | 16.74% | 1,603,318,379 |
| 2016-05-26 | 2016-05-24 | 9.831 | 162,805,351 | -420,093 | 16.74% | 1,600,535,201 |
| 2016-05-25 | 2016-05-23 | 9.749 | 163,225,444 | -1,560,760 | 16.79% | 1,591,236,965 |
| 2016-05-24 | 2016-05-20 | 9.872 | 164,786,204 | -1,633,694 | 16.95% | 1,626,787,196 |
| 2016-05-23 | 2016-05-19 | 9.872 | 166,419,898 | -2,136,443 | 17.11% | 1,642,915,199 |
| 2016-05-20 | 2016-05-18 | 9.831 | 168,556,341 | -572,766 | 17.33% | 1,657,073,035 |
| 2016-05-19 | 2016-05-17 | 9.769 | 169,129,107 | +768,225 | 17.39% | 1,652,268,503 |
| 2016-05-18 | 2016-05-16 | 9.728 | 168,360,882 | -301,455 | 17.31% | 1,637,838,183 |
| 2016-05-17 | 2016-05-13 | 9.872 | 168,662,337 | +546,509 | 17.34% | 1,665,052,799 |
| 2016-05-16 | 2016-05-12 | 9.255 | 168,115,828 | -2,856,046 | 17.29% | 1,555,929,003 |
| 2016-05-13 | 2016-05-11 | 9.049 | 170,971,874 | +860,606 | 17.58% | 1,547,198,398 |
| 2016-05-12 | 2016-05-10 | 9.543 | 170,111,268 | -576,655 | 17.49% | 1,623,378,243 |
| 2016-05-11 | 2016-05-09 | 9.255 | 170,687,923 | -171,149 | 17.55% | 1,579,734,003 |
| 2016-05-10 | 2016-05-06 | 9.235 | 170,859,072 | +226,578 | 17.57% | 1,577,803,964 |
| 2016-05-09 | 2016-05-05 | 8.905 | 170,632,494 | +61,264 | 17.55% | 1,519,561,542 |
| 2016-05-06 | 2016-05-04 | 9.049 | 170,571,230 | +211,018 | 17.54% | 1,543,572,797 |
| 2016-05-05 | 2016-05-03 | 9.399 | 170,360,212 | -573,737 | 17.52% | 1,601,227,464 |
| 2016-05-04 | 2016-04-29 | 9.337 | 170,933,949 | +475,521 | 17.58% | 1,596,073,318 |
| 2016-05-03 | 2016-04-28 | 9.584 | 170,458,428 | -173,093 | 17.53% | 1,633,702,804 |
| 2016-04-29 | 2016-04-27 | 9.481 | 170,631,521 | +331,601 | 17.55% | 1,617,814,957 |
| 2016-04-28 | 2016-04-26 | 9.420 | 170,299,920 | +211,991 | 17.51% | 1,604,163,316 |
| 2016-04-27 | 2016-04-25 | 9.625 | 170,087,929 | -421,065 | 17.49% | 1,637,148,238 |
| 2016-04-26 | 2016-04-22 | 9.173 | 170,508,994 | -67,098 | 17.53% | 1,564,050,637 |
| 2016-04-25 | 2016-04-21 | 8.885 | 170,576,092 | +99,188 | 17.54% | 1,515,551,036 |
| 2016-04-22 | 2016-04-20 | 8.618 | 170,476,904 | -13,614 | 17.53% | 1,469,089,421 |
| 2016-04-21 | 2016-04-19 | 8.227 | 170,490,518 | -28,201 | 17.53% | 1,402,584,000 |
| 2016-04-20 | 2016-04-18 | 8.165 | 170,518,719 | +108,913 | 17.54% | 1,392,294,882 |
| 2016-04-19 | 2016-04-15 | 8.103 | 170,409,806 | +193,515 | 17.52% | 1,380,891,202 |
| 2016-04-18 | 2016-04-14 | 8.144 | 170,216,291 | -28,201 | 17.50% | 1,386,324,721 |
| 2016-04-15 | 2016-04-13 | 8.083 | 170,244,492 | +185,736 | 17.51% | 1,376,050,204 |
| 2016-04-14 | 2016-04-12 | 7.384 | 170,058,756 | +71,960 | 17.49% | 1,255,631,219 |
| 2016-04-13 | 2016-04-11 | 7.281 | 169,986,796 | +146,838 | 17.48% | 1,237,619,401 |
| 2016-04-12 | 2016-04-08 | 7.075 | 169,839,958 | +963,685 | 17.47% | 1,201,619,521 |
| 2016-04-11 | 2016-04-07 | 7.322 | 168,876,273 | +384,112 | 17.37% | 1,236,480,559 |
| 2016-04-08 | 2016-04-06 | 7.116 | 168,492,161 | +142,949 | 17.33% | 1,199,014,563 |
| 2016-04-07 | 2016-04-05 | 6.972 | 168,349,212 | +220,743 | 17.31% | 1,173,760,377 |
| 2016-04-06 | 2016-04-01 | 7.054 | 168,128,469 | -2,249,246 | 17.29% | 1,186,052,838 |
| 2016-04-05 | 2016-03-31 | 7.137 | 170,377,715 | -861,579 | 17.52% | 1,215,936,577 |
| 2016-04-01 | 2016-03-30 | 7.178 | 171,239,294 | +999,665 | 17.61% | 1,229,129,138 |
| 2016-03-31 | 2016-03-29 | 7.198 | 170,239,629 | +258,668 | 17.51% | 1,225,454,997 |
| 2016-03-30 | 2016-03-24 | 7.137 | 169,980,961 | -3,598,988 | 17.48% | 1,213,105,058 |
| 2016-03-29 | 2016-03-23 | 7.116 | 173,579,949 | +3,721,515 | 17.85% | 1,235,219,997 |
| 2016-03-24 | 2016-03-22 | 7.260 | 169,858,434 | +137,113 | 17.47% | 1,233,191,379 |
| 2016-03-23 | 2016-03-21 | 7.198 | 169,721,321 | +341,326 | 17.45% | 1,221,724,003 |
| 2016-03-22 | 2016-03-18 | 7.301 | 169,379,995 | +24,311 | 17.42% | 1,236,685,098 |
| 2016-03-21 | 2016-03-17 | 7.301 | 169,355,684 | +83,629 | 17.42% | 1,236,507,597 |
| 2016-03-18 | 2016-03-16 | 7.322 | 169,272,055 | +1,113,440 | 17.41% | 1,239,378,401 |
| 2016-03-17 | 2016-03-15 | 7.527 | 168,158,615 | +3,726,378 | 17.29% | 1,265,811,001 |
| 2016-03-16 | 2016-03-14 | 7.507 | 164,432,237 | +2,917 | 16.91% | 1,234,378,897 |
| 2016-03-15 | 2016-03-11 | 7.219 | 164,429,320 | +2,294,950 | 16.91% | 1,187,011,799 |
| 2016-03-14 | 2016-03-10 | 7.198 | 162,134,370 | -4,814,534 | 16.67% | 1,167,110,003 |
| 2016-03-11 | 2016-03-09 | 7.281 | 166,948,904 | +9,725 | 17.17% | 1,215,501,483 |
| 2016-03-10 | 2016-03-08 | 7.240 | 166,939,179 | +1,001,610 | 17.17% | 1,208,563,838 |
| 2016-03-09 | 2016-03-07 | 7.013 | 165,937,569 | +159,479 | 17.06% | 1,163,771,617 |
| 2016-03-08 | 2016-03-04 | 7.116 | 165,778,090 | +9,725 | 17.05% | 1,179,700,841 |
| 2016-03-07 | 2016-03-03 | 7.116 | 165,768,365 | +1,703,709 | 17.05% | 1,179,631,637 |
| 2016-03-04 | 2016-03-02 | 7.013 | 164,064,656 | +57,373 | 16.87% | 1,150,636,297 |
| 2016-03-03 | 2016-03-01 | 7.198 | 164,007,283 | +1,945 | 16.87% | 1,180,592,003 |
| 2016-03-02 | 2016-02-29 | 7.198 | 164,005,338 | +3,890 | 16.87% | 1,180,578,002 |
| 2016-03-01 | 2016-02-26 | 7.301 | 164,001,448 | +4,862 | 16.86% | 1,197,415,000 |
| 2016-02-29 | 2016-02-25 | 7.198 | 163,996,586 | +1,945 | 16.86% | 1,180,515,001 |
| 2016-02-26 | 2016-02-24 | 6.910 | 163,994,641 | +60,291 | 16.86% | 1,133,280,960 |
| 2016-02-25 | 2016-02-23 | 6.849 | 163,934,350 | +29,173 | 16.86% | 1,122,749,461 |
| 2016-02-24 | 2016-02-22 | 6.869 | 163,905,177 | +1,945 | 16.86% | 1,125,920,682 |
| 2016-02-23 | 2016-02-19 | 6.828 | 163,903,232 | +285,896 | 16.85% | 1,119,165,361 |
| 2016-02-22 | 2016-02-18 | 6.787 | 163,617,336 | +164,342 | 16.83% | 1,110,483,003 |
| 2016-02-19 | 2016-02-17 | 6.828 | 163,452,994 | +329,656 | 16.81% | 1,116,091,042 |
| 2016-02-18 | 2016-02-16 | 7.034 | 163,123,338 | +606,801 | 16.77% | 1,147,389,482 |
| 2016-02-17 | 2016-02-15 | 6.767 | 162,516,537 | -4,862 | 16.71% | 1,099,669,339 |
| 2016-02-16 | 2016-02-12 | 6.581 | 162,521,399 | +105,995 | 16.71% | 1,069,619,198 |
| 2016-02-15 | 2016-02-11 | 6.931 | 162,415,404 | +26,256 | 16.70% | 1,125,708,062 |
| 2016-02-12 | 2016-02-05 | 6.993 | 162,389,148 | +187,680 | 16.70% | 1,135,545,600 |
| 2016-02-11 | 2016-02-04 | 6.684 | 162,201,468 | -11,669 | 16.68% | 1,084,193,502 |
| 2016-02-05 | 2016-02-03 | 6.581 | 162,213,137 | -4,977,903 | 16.68% | 1,067,590,400 |
| 2016-02-04 | 2016-02-02 | 6.396 | 167,191,040 | -28,201 | 17.19% | 1,069,404,598 |
| 2016-02-03 | 2016-02-01 | 6.170 | 167,219,241 | -1,356,549 | 17.20% | 1,031,754,000 |
| 2016-02-02 | 2016-01-29 | 5.656 | 168,575,790 | +57,374 | 17.34% | 953,446,999 |
| 2016-02-01 | 2016-01-28 | 5.347 | 168,518,416 | -239,220 | 17.33% | 901,133,998 |
| 2016-01-29 | 2016-01-27 | 5.347 | 168,757,636 | +633,056 | 17.35% | 902,413,201 |
| 2016-01-28 | 2016-01-26 | 5.306 | 168,124,580 | +833,379 | 17.29% | 892,112,402 |
| 2016-01-27 | 2016-01-25 | 5.430 | 167,291,201 | +773,087 | 17.20% | 908,334,238 |
| 2016-01-26 | 2016-01-22 | 5.409 | 166,518,114 | +2,464,154 | 17.12% | 900,711,879 |
| 2016-01-25 | 2016-01-21 | 5.121 | 164,053,960 | +221,716 | 16.87% | 840,145,922 |
| 2016-01-22 | 2016-01-20 | 4.874 | 163,832,244 | -5,893,939 | 16.85% | 798,576,240 |
| 2016-01-21 | 2016-01-19 | 5.039 | 169,726,183 | +199,350 | 17.45% | 855,231,301 |
| 2016-01-20 | 2016-01-18 | 4.442 | 169,526,833 | -2,226,880 | 17.43% | 753,114,239 |
| 2016-01-19 | 2016-01-15 | 4.237 | 171,753,713 | -3,180,841 | 17.66% | 727,682,639 |
| 2016-01-18 | 2016-01-14 | 4.216 | 174,934,554 | +102,106 | 17.99% | 737,561,301 |
| 2016-01-15 | 2016-01-13 | 4.278 | 174,832,448 | -317,014 | 17.98% | 747,918,081 |
| 2016-01-14 | 2016-01-12 | 3.990 | 175,149,462 | +1,489,773 | 18.01% | 698,842,319 |
| 2016-01-13 | 2016-01-11 | 3.887 | 173,659,689 | +1,360,439 | 17.86% | 675,039,959 |
| 2016-01-12 | 2016-01-08 | 3.867 | 172,299,250 | +263,530 | 17.72% | 666,208,079 |
| 2016-01-11 | 2016-01-07 | 3.743 | 172,035,720 | -684,595 | 17.69% | 643,959,680 |
| 2016-01-08 | 2016-01-06 | 3.969 | 172,720,315 | +293,676 | 17.76% | 685,597,759 |
| 2016-01-07 | 2016-01-05 | 3.805 | 172,426,639 | -367,582 | 17.73% | 656,061,798 |
| 2016-01-06 | 2016-01-04 | 3.723 | 172,794,221 | +1,380,861 | 17.77% | 643,245,042 |
| 2016-01-05 | 2015-12-31 | 3.867 | 171,413,360 | +5,980,485 | 17.63% | 662,782,718 |
| 2016-01-04 | 2015-12-29 | 3.085 | 165,432,875 | 17.01% | 510,366,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy