History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 77,000,000 | +0 | 3.57% | 56,980,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 77,000,000 | +0 | 3.57% | 57,750,000 |
| 2025-10-10 | 2025-10-08 | 0.730 | 77,000,000 | +0 | 3.57% | 56,210,000 |
| 2025-10-09 | 2025-10-06 | 0.740 | 77,000,000 | +0 | 3.57% | 56,980,000 |
| 2025-10-08 | 2025-10-03 | 0.740 | 77,000,000 | +0 | 3.57% | 56,980,000 |
| 2025-10-06 | 2025-10-02 | 0.730 | 77,000,000 | +0 | 3.57% | 56,210,000 |
| 2025-10-03 | 2025-09-30 | 0.720 | 77,000,000 | +0 | 3.57% | 55,440,000 |
| 2025-10-02 | 2025-09-29 | 0.710 | 77,000,000 | +0 | 3.57% | 54,670,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 77,000,000 | +0 | 3.57% | 53,900,000 |
| 2025-09-29 | 2025-09-25 | 0.710 | 77,000,000 | +0 | 3.57% | 54,670,000 |
| 2025-09-26 | 2025-09-24 | 0.710 | 77,000,000 | +0 | 3.57% | 54,670,000 |
| 2025-09-25 | 2025-09-23 | 0.740 | 77,000,000 | +0 | 3.57% | 56,980,000 |
| 2025-09-24 | 2025-09-22 | 0.740 | 77,000,000 | +0 | 3.57% | 56,980,000 |
| 2025-09-23 | 2025-09-19 | 0.740 | 77,000,000 | +0 | 3.57% | 56,980,000 |
| 2025-09-22 | 2025-09-18 | 0.740 | 77,000,000 | +0 | 3.57% | 56,980,000 |
| 2025-09-19 | 2025-09-17 | 0.730 | 77,000,000 | +0 | 3.57% | 56,210,000 |
| 2025-09-18 | 2025-09-16 | 0.710 | 77,000,000 | +0 | 3.57% | 54,670,000 |
| 2025-09-17 | 2025-09-15 | 0.720 | 77,000,000 | +0 | 3.57% | 55,440,000 |
| 2025-09-16 | 2025-09-12 | 0.710 | 77,000,000 | +0 | 3.57% | 54,670,000 |
| 2025-09-15 | 2025-09-11 | 0.700 | 77,000,000 | +0 | 3.57% | 53,900,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 77,000,000 | +0 | 3.57% | 53,900,000 |
| 2025-09-11 | 2025-09-09 | 0.700 | 77,000,000 | +0 | 3.57% | 53,900,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 77,000,000 | +0 | 3.57% | 53,900,000 |
| 2025-09-09 | 2025-09-05 | 0.720 | 77,000,000 | +0 | 3.57% | 55,440,000 |
| 2025-09-08 | 2025-09-04 | 0.690 | 77,000,000 | +0 | 3.57% | 53,130,000 |
| 2025-09-05 | 2025-09-03 | 0.690 | 77,000,000 | +0 | 3.57% | 53,130,000 |
| 2025-09-04 | 2025-09-02 | 0.700 | 77,000,000 | +0 | 3.57% | 53,900,000 |
| 2025-09-03 | 2025-09-01 | 0.700 | 77,000,000 | +0 | 3.57% | 53,900,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 77,000,000 | +0 | 3.57% | 53,900,000 |
| 2025-09-01 | 2025-08-28 | 0.690 | 77,000,000 | +0 | 3.57% | 53,130,000 |
| 2025-08-29 | 2025-08-27 | 0.660 | 77,000,000 | +0 | 3.57% | 50,820,000 |
| 2025-08-28 | 2025-08-26 | 0.900 | 77,000,000 | +0 | 3.57% | 69,300,000 |
| 2025-08-27 | 2025-08-25 | 0.910 | 77,000,000 | +0 | 3.57% | 70,070,000 |
| 2025-08-26 | 2025-08-22 | 0.920 | 77,000,000 | +0 | 3.57% | 70,840,000 |
| 2025-08-25 | 2025-08-21 | 0.910 | 77,000,000 | +0 | 3.57% | 70,070,000 |
| 2025-08-22 | 2025-08-20 | 0.910 | 77,000,000 | +0 | 3.57% | 70,070,000 |
| 2025-08-21 | 2025-08-19 | 0.870 | 77,000,000 | +0 | 3.57% | 66,990,000 |
| 2025-08-20 | 2025-08-18 | 0.860 | 77,000,000 | +0 | 3.57% | 66,220,000 |
| 2025-08-19 | 2025-08-15 | 0.860 | 77,000,000 | +0 | 3.57% | 66,220,000 |
| 2025-08-18 | 2025-08-14 | 0.860 | 77,000,000 | +0 | 3.57% | 66,220,000 |
| 2025-08-15 | 2025-08-13 | 0.880 | 77,000,000 | +0 | 3.57% | 67,760,000 |
| 2025-08-14 | 2025-08-12 | 0.890 | 77,000,000 | +0 | 3.57% | 68,530,000 |
| 2025-08-13 | 2025-08-11 | 0.880 | 77,000,000 | +0 | 3.57% | 67,760,000 |
| 2025-08-12 | 2025-08-08 | 0.880 | 77,000,000 | +0 | 3.57% | 67,760,000 |
| 2025-08-11 | 2025-08-07 | 0.880 | 77,000,000 | +0 | 3.57% | 67,760,000 |
| 2025-08-08 | 2025-08-06 | 0.910 | 77,000,000 | +0 | 3.57% | 70,070,000 |
| 2025-08-07 | 2025-08-05 | 0.890 | 77,000,000 | +0 | 3.57% | 68,530,000 |
| 2025-08-06 | 2025-08-04 | 0.860 | 77,000,000 | +0 | 3.57% | 66,220,000 |
| 2025-08-05 | 2025-08-01 | 0.860 | 77,000,000 | +0 | 3.57% | 66,220,000 |
| 2025-08-04 | 2025-07-31 | 0.870 | 77,000,000 | +0 | 3.57% | 66,990,000 |
| 2025-08-01 | 2025-07-30 | 0.900 | 77,000,000 | +0 | 3.57% | 69,300,000 |
| 2025-07-31 | 2025-07-29 | 0.860 | 77,000,000 | +0 | 3.57% | 66,220,000 |
| 2025-07-30 | 2025-07-28 | 0.800 | 77,000,000 | +0 | 3.57% | 61,600,000 |
| 2025-07-29 | 2025-07-25 | 0.790 | 77,000,000 | +0 | 3.57% | 60,830,000 |
| 2025-07-28 | 2025-07-24 | 0.760 | 77,000,000 | +0 | 3.57% | 58,520,000 |
| 2025-07-25 | 2025-07-23 | 0.730 | 77,000,000 | +0 | 3.57% | 56,210,000 |
| 2025-07-24 | 2025-07-22 | 0.750 | 77,000,000 | +0 | 3.57% | 57,750,000 |
| 2025-07-23 | 2025-07-21 | 0.720 | 77,000,000 | +0 | 3.57% | 55,440,000 |
| 2025-07-22 | 2025-07-18 | 0.720 | 77,000,000 | +0 | 3.57% | 55,440,000 |
| 2025-07-21 | 2025-07-17 | 0.740 | 77,000,000 | +0 | 3.57% | 56,980,000 |
| 2025-07-18 | 2025-07-16 | 0.750 | 77,000,000 | +0 | 3.57% | 57,750,000 |
| 2025-07-17 | 2025-07-15 | 0.710 | 77,000,000 | +0 | 3.57% | 54,670,000 |
| 2025-07-16 | 2025-07-14 | 0.710 | 77,000,000 | +0 | 3.57% | 54,670,000 |
| 2025-07-15 | 2025-07-11 | 0.700 | 77,000,000 | +0 | 3.57% | 53,900,000 |
| 2025-07-14 | 2025-07-10 | 0.710 | 77,000,000 | +0 | 3.57% | 54,670,000 |
| 2025-07-11 | 2025-07-09 | 0.690 | 77,000,000 | +0 | 3.57% | 53,130,000 |
| 2025-07-10 | 2025-07-08 | 0.690 | 77,000,000 | +0 | 3.57% | 53,130,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 77,000,000 | +0 | 3.57% | 53,900,000 |
| 2025-07-08 | 2025-07-04 | 0.710 | 77,000,000 | +0 | 3.57% | 54,670,000 |
| 2025-07-07 | 2025-07-03 | 0.730 | 77,000,000 | +0 | 3.57% | 56,210,000 |
| 2025-07-04 | 2025-07-02 | 0.730 | 77,000,000 | +0 | 3.57% | 56,210,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 77,000,000 | +0 | 3.57% | 53,900,000 |
| 2025-07-02 | 2025-06-27 | 0.690 | 77,000,000 | +0 | 3.57% | 53,130,000 |
| 2025-06-30 | 2025-06-26 | 0.710 | 77,000,000 | +0 | 3.57% | 54,670,000 |
| 2025-06-27 | 2025-06-25 | 0.690 | 77,000,000 | +0 | 3.57% | 53,130,000 |
| 2025-06-26 | 2025-06-24 | 0.680 | 77,000,000 | +0 | 3.57% | 52,360,000 |
| 2025-06-25 | 2025-06-23 | 0.670 | 77,000,000 | +0 | 3.57% | 51,590,000 |
| 2025-06-24 | 2025-06-20 | 0.640 | 77,000,000 | +0 | 3.57% | 49,280,000 |
| 2025-06-23 | 2025-06-19 | 0.640 | 77,000,000 | +0 | 3.57% | 49,280,000 |
| 2025-06-20 | 2025-06-18 | 0.640 | 77,000,000 | +0 | 3.57% | 49,280,000 |
| 2025-06-19 | 2025-06-17 | 0.640 | 77,000,000 | +0 | 3.57% | 49,280,000 |
| 2025-06-18 | 2025-06-16 | 0.650 | 77,000,000 | +0 | 3.57% | 50,050,000 |
| 2025-06-17 | 2025-06-13 | 0.670 | 77,000,000 | +0 | 3.57% | 51,590,000 |
| 2025-06-16 | 2025-06-12 | 0.660 | 77,000,000 | +0 | 3.57% | 50,820,000 |
| 2025-06-13 | 2025-06-11 | 0.670 | 77,000,000 | +0 | 3.57% | 51,590,000 |
| 2025-06-12 | 2025-06-10 | 0.670 | 77,000,000 | +0 | 3.57% | 51,590,000 |
| 2025-06-11 | 2025-06-09 | 0.650 | 77,000,000 | +0 | 3.57% | 50,050,000 |
| 2025-06-10 | 2025-06-06 | 0.610 | 77,000,000 | +0 | 3.57% | 46,970,000 |
| 2025-06-09 | 2025-06-05 | 0.590 | 77,000,000 | +0 | 3.57% | 45,430,000 |
| 2025-06-06 | 2025-06-04 | 0.590 | 77,000,000 | +0 | 3.57% | 45,430,000 |
| 2025-06-05 | 2025-06-03 | 1.076 | 77,000,000 | +0 | 3.57% | 82,819,180 |
| 2025-06-04 | 2025-06-02 | 1.009 | 77,000,000 | +19,012,346 | 3.57% | 77,706,885 |
| 2025-06-03 | 2025-05-30 | 1.022 | 57,987,654 | +0 | 3.57% | 59,290,000 |
| 2025-06-02 | 2025-05-29 | 1.022 | 57,987,654 | +0 | 3.57% | 59,290,000 |
| 2025-05-30 | 2025-05-28 | 1.022 | 57,987,654 | +0 | 3.57% | 59,290,000 |
| 2025-05-29 | 2025-05-27 | 1.022 | 57,987,654 | +0 | 3.57% | 59,290,000 |
| 2025-05-28 | 2025-05-26 | 1.036 | 57,987,654 | +0 | 3.57% | 60,060,000 |
| 2025-05-27 | 2025-05-23 | 1.036 | 57,987,654 | +0 | 3.57% | 60,060,000 |
| 2025-05-26 | 2025-05-22 | 1.036 | 57,987,654 | +0 | 3.57% | 60,060,000 |
| 2025-05-23 | 2025-05-21 | 1.022 | 57,987,654 | +0 | 3.57% | 59,290,000 |
| 2025-05-22 | 2025-05-20 | 1.022 | 57,987,654 | +0 | 3.57% | 59,290,000 |
| 2025-05-21 | 2025-05-19 | 1.036 | 57,987,654 | +0 | 3.57% | 60,060,000 |
| 2025-05-20 | 2025-05-16 | 1.036 | 57,987,654 | +0 | 3.57% | 60,060,000 |
| 2025-05-19 | 2025-05-15 | 1.036 | 57,987,654 | +0 | 3.57% | 60,060,000 |
| 2025-05-16 | 2025-05-14 | 1.036 | 57,987,654 | +0 | 3.57% | 60,060,000 |
| 2025-05-15 | 2025-05-13 | 1.022 | 57,987,654 | +0 | 3.57% | 59,290,000 |
| 2025-05-14 | 2025-05-12 | 1.022 | 57,987,654 | +0 | 3.57% | 59,290,000 |
| 2025-05-13 | 2025-05-09 | 1.009 | 57,987,654 | +0 | 3.57% | 58,520,000 |
| 2025-05-12 | 2025-05-08 | 1.036 | 57,987,654 | +0 | 3.57% | 60,060,000 |
| 2025-05-09 | 2025-05-07 | 1.036 | 57,987,654 | +0 | 3.57% | 60,060,000 |
| 2025-05-08 | 2025-05-06 | 1.049 | 57,987,654 | +0 | 3.57% | 60,830,000 |
| 2025-05-07 | 2025-05-02 | 1.009 | 57,987,654 | +0 | 3.57% | 58,520,000 |
| 2025-05-06 | 2025-04-30 | 0.969 | 57,987,654 | +0 | 3.57% | 56,210,000 |
| 2025-05-02 | 2025-04-29 | 0.969 | 57,987,654 | +0 | 3.57% | 56,210,000 |
| 2025-04-30 | 2025-04-28 | 0.969 | 57,987,654 | +0 | 3.57% | 56,210,000 |
| 2025-04-29 | 2025-04-25 | 0.956 | 57,987,654 | +0 | 3.57% | 55,440,000 |
| 2025-04-28 | 2025-04-24 | 0.956 | 57,987,654 | +0 | 3.57% | 55,440,000 |
| 2025-04-25 | 2025-04-23 | 0.956 | 57,987,654 | +0 | 3.57% | 55,440,000 |
| 2025-04-24 | 2025-04-22 | 0.943 | 57,987,654 | +0 | 3.57% | 54,670,000 |
| 2025-04-23 | 2025-04-17 | 0.943 | 57,987,654 | +0 | 3.57% | 54,670,000 |
| 2025-04-22 | 2025-04-16 | 0.943 | 57,987,654 | +0 | 3.57% | 54,670,000 |
| 2025-04-17 | 2025-04-15 | 0.956 | 57,987,654 | +0 | 3.57% | 55,440,000 |
| 2025-04-16 | 2025-04-14 | 0.969 | 57,987,654 | +0 | 3.57% | 56,210,000 |
| 2025-04-15 | 2025-04-11 | 0.930 | 57,987,654 | +0 | 3.57% | 53,900,000 |
| 2025-04-14 | 2025-04-10 | 0.930 | 57,987,654 | +0 | 3.57% | 53,900,000 |
| 2025-04-11 | 2025-04-09 | 0.916 | 57,987,654 | +0 | 3.57% | 53,130,000 |
| 2025-04-10 | 2025-04-08 | 0.916 | 57,987,654 | +0 | 3.57% | 53,130,000 |
| 2025-04-09 | 2025-04-07 | 0.903 | 57,987,654 | +0 | 3.57% | 52,360,000 |
| 2025-04-08 | 2025-04-03 | 0.969 | 57,987,654 | +0 | 3.57% | 56,210,000 |
| 2025-04-07 | 2025-04-02 | 0.983 | 57,987,654 | +0 | 3.57% | 56,980,000 |
| 2025-04-03 | 2025-04-01 | 0.983 | 57,987,654 | +0 | 3.57% | 56,980,000 |
| 2025-04-02 | 2025-03-31 | 0.996 | 57,987,654 | +0 | 3.57% | 57,750,000 |
| 2025-04-01 | 2025-03-28 | 0.996 | 57,987,654 | +0 | 3.57% | 57,750,000 |
| 2025-03-31 | 2025-03-27 | 1.022 | 57,987,654 | +0 | 3.57% | 59,290,000 |
| 2025-03-28 | 2025-03-26 | 0.996 | 57,987,654 | +0 | 3.57% | 57,750,000 |
| 2025-03-27 | 2025-03-25 | 1.009 | 57,987,654 | +0 | 3.57% | 58,520,000 |
| 2025-03-26 | 2025-03-24 | 1.009 | 57,987,654 | +0 | 3.57% | 58,520,000 |
| 2025-03-25 | 2025-03-21 | 1.022 | 57,987,654 | +0 | 3.57% | 59,290,000 |
| 2025-03-24 | 2025-03-20 | 0.956 | 57,987,654 | +0 | 3.57% | 55,440,000 |
| 2025-03-21 | 2025-03-19 | 0.704 | 57,987,654 | +0 | 3.57% | 40,810,000 |
| 2025-03-20 | 2025-03-18 | 0.664 | 57,987,654 | +0 | 3.57% | 38,500,000 |
| 2025-03-19 | 2025-03-17 | 0.637 | 57,987,654 | +0 | 3.57% | 36,960,000 |
| 2025-03-18 | 2025-03-14 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2025-03-17 | 2025-03-13 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2025-03-14 | 2025-03-12 | 0.617 | 57,987,654 | +0 | 3.57% | 35,805,000 |
| 2025-03-13 | 2025-03-11 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2025-03-12 | 2025-03-10 | 0.624 | 57,987,654 | +0 | 3.57% | 36,190,000 |
| 2025-03-11 | 2025-03-07 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2025-03-10 | 2025-03-06 | 0.624 | 57,987,654 | +0 | 3.57% | 36,190,000 |
| 2025-03-07 | 2025-03-05 | 0.617 | 57,987,654 | +0 | 3.57% | 35,805,000 |
| 2025-03-06 | 2025-03-04 | 0.617 | 57,987,654 | +0 | 3.57% | 35,805,000 |
| 2025-03-05 | 2025-03-03 | 0.578 | 57,987,654 | +0 | 3.57% | 33,495,000 |
| 2025-03-04 | 2025-02-28 | 0.591 | 57,987,654 | +0 | 3.57% | 34,265,000 |
| 2025-03-03 | 2025-02-27 | 0.578 | 57,987,654 | +0 | 3.57% | 33,495,000 |
| 2025-02-28 | 2025-02-26 | 0.578 | 57,987,654 | +0 | 3.57% | 33,495,000 |
| 2025-02-27 | 2025-02-25 | 0.598 | 57,987,654 | +0 | 3.57% | 34,650,000 |
| 2025-02-26 | 2025-02-24 | 0.584 | 57,987,654 | +0 | 3.57% | 33,880,000 |
| 2025-02-25 | 2025-02-21 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2025-02-24 | 2025-02-20 | 0.584 | 57,987,654 | +0 | 3.57% | 33,880,000 |
| 2025-02-21 | 2025-02-19 | 0.584 | 57,987,654 | +0 | 3.57% | 33,880,000 |
| 2025-02-20 | 2025-02-18 | 0.584 | 57,987,654 | +0 | 3.57% | 33,880,000 |
| 2025-02-19 | 2025-02-17 | 0.578 | 57,987,654 | +0 | 3.57% | 33,495,000 |
| 2025-02-18 | 2025-02-14 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2025-02-17 | 2025-02-13 | 0.564 | 57,987,654 | +0 | 3.57% | 32,725,000 |
| 2025-02-14 | 2025-02-12 | 0.578 | 57,987,654 | +0 | 3.57% | 33,495,000 |
| 2025-02-13 | 2025-02-11 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2025-02-12 | 2025-02-10 | 0.578 | 57,987,654 | +0 | 3.57% | 33,495,000 |
| 2025-02-11 | 2025-02-07 | 0.591 | 57,987,654 | +0 | 3.57% | 34,265,000 |
| 2025-02-10 | 2025-02-06 | 0.564 | 57,987,654 | +0 | 3.57% | 32,725,000 |
| 2025-02-07 | 2025-02-05 | 0.584 | 57,987,654 | +0 | 3.57% | 33,880,000 |
| 2025-02-06 | 2025-02-04 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2025-02-05 | 2025-02-03 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2025-02-04 | 2025-01-28 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2025-02-03 | 2025-01-24 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2025-01-27 | 2025-01-23 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2025-01-24 | 2025-01-22 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2025-01-23 | 2025-01-21 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2025-01-22 | 2025-01-20 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2025-01-21 | 2025-01-17 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2025-01-20 | 2025-01-16 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2025-01-17 | 2025-01-15 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2025-01-16 | 2025-01-14 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2025-01-15 | 2025-01-13 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2025-01-14 | 2025-01-10 | 0.564 | 57,987,654 | +0 | 3.57% | 32,725,000 |
| 2025-01-13 | 2025-01-09 | 0.564 | 57,987,654 | +0 | 3.57% | 32,725,000 |
| 2025-01-10 | 2025-01-08 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2025-01-09 | 2025-01-07 | 0.578 | 57,987,654 | +0 | 3.57% | 33,495,000 |
| 2025-01-08 | 2025-01-06 | 0.578 | 57,987,654 | +0 | 3.57% | 33,495,000 |
| 2025-01-07 | 2025-01-03 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2025-01-06 | 2025-01-02 | 0.584 | 57,987,654 | +0 | 3.57% | 33,880,000 |
| 2025-01-03 | 2024-12-31 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2025-01-02 | 2024-12-27 | 0.637 | 57,987,654 | +0 | 3.57% | 36,960,000 |
| 2024-12-30 | 2024-12-24 | 0.624 | 57,987,654 | +0 | 3.57% | 36,190,000 |
| 2024-12-27 | 2024-12-20 | 0.617 | 57,987,654 | +0 | 3.57% | 35,805,000 |
| 2024-12-23 | 2024-12-19 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2024-12-20 | 2024-12-18 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2024-12-19 | 2024-12-17 | 0.564 | 57,987,654 | +0 | 3.57% | 32,725,000 |
| 2024-12-18 | 2024-12-16 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2024-12-17 | 2024-12-13 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2024-12-16 | 2024-12-12 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2024-12-13 | 2024-12-11 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2024-12-12 | 2024-12-10 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2024-12-11 | 2024-12-09 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2024-12-10 | 2024-12-06 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2024-12-09 | 2024-12-05 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2024-12-06 | 2024-12-04 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2024-12-05 | 2024-12-03 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2024-12-04 | 2024-12-02 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2024-12-03 | 2024-11-29 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2024-12-02 | 2024-11-28 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2024-11-29 | 2024-11-27 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2024-11-28 | 2024-11-26 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2024-11-27 | 2024-11-25 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2024-11-26 | 2024-11-22 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2024-11-25 | 2024-11-21 | 0.538 | 57,987,654 | +0 | 3.57% | 31,185,000 |
| 2024-11-22 | 2024-11-20 | 0.538 | 57,987,654 | +0 | 3.57% | 31,185,000 |
| 2024-11-21 | 2024-11-19 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2024-11-20 | 2024-11-18 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2024-11-19 | 2024-11-15 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2024-11-18 | 2024-11-14 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2024-11-15 | 2024-11-13 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2024-11-14 | 2024-11-12 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2024-11-13 | 2024-11-11 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2024-11-12 | 2024-11-08 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2024-11-11 | 2024-11-07 | 0.598 | 57,987,654 | +0 | 3.57% | 34,650,000 |
| 2024-11-08 | 2024-11-06 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2024-11-07 | 2024-11-05 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2024-11-06 | 2024-11-04 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2024-11-05 | 2024-11-01 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2024-11-04 | 2024-10-31 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2024-11-01 | 2024-10-30 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2024-10-31 | 2024-10-29 | 0.525 | 57,987,654 | +0 | 3.57% | 30,415,000 |
| 2024-10-30 | 2024-10-28 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2024-10-29 | 2024-10-25 | 0.525 | 57,987,654 | +0 | 3.57% | 30,415,000 |
| 2024-10-28 | 2024-10-24 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2024-10-25 | 2024-10-23 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2024-10-24 | 2024-10-22 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2024-10-23 | 2024-10-21 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2024-10-22 | 2024-10-18 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2024-10-21 | 2024-10-17 | 0.511 | 57,987,654 | +0 | 3.57% | 29,645,000 |
| 2024-10-18 | 2024-10-16 | 0.511 | 57,987,654 | +0 | 3.57% | 29,645,000 |
| 2024-10-17 | 2024-10-15 | 0.511 | 57,987,654 | +0 | 3.57% | 29,645,000 |
| 2024-10-16 | 2024-10-14 | 0.511 | 57,987,654 | +0 | 3.57% | 29,645,000 |
| 2024-10-15 | 2024-10-10 | 0.511 | 57,987,654 | +0 | 3.57% | 29,645,000 |
| 2024-10-14 | 2024-10-09 | 0.518 | 57,987,654 | +0 | 3.57% | 30,030,000 |
| 2024-10-10 | 2024-10-08 | 0.511 | 57,987,654 | +0 | 3.57% | 29,645,000 |
| 2024-10-09 | 2024-10-07 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2024-10-08 | 2024-10-04 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2024-10-07 | 2024-10-03 | 0.518 | 57,987,654 | +0 | 3.57% | 30,030,000 |
| 2024-10-04 | 2024-10-02 | 0.525 | 57,987,654 | +0 | 3.57% | 30,415,000 |
| 2024-10-03 | 2024-09-30 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2024-10-02 | 2024-09-27 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2024-09-30 | 2024-09-26 | 0.491 | 57,987,654 | +0 | 3.57% | 28,490,000 |
| 2024-09-27 | 2024-09-25 | 0.478 | 57,987,654 | +0 | 3.57% | 27,720,000 |
| 2024-09-26 | 2024-09-24 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2024-09-25 | 2024-09-23 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2024-09-24 | 2024-09-20 | 0.491 | 57,987,654 | +0 | 3.57% | 28,490,000 |
| 2024-09-23 | 2024-09-19 | 0.491 | 57,987,654 | +0 | 3.57% | 28,490,000 |
| 2024-09-20 | 2024-09-17 | 0.485 | 57,987,654 | +0 | 3.57% | 28,105,000 |
| 2024-09-19 | 2024-09-16 | 0.485 | 57,987,654 | +0 | 3.57% | 28,105,000 |
| 2024-09-17 | 2024-09-13 | 0.485 | 57,987,654 | +0 | 3.57% | 28,105,000 |
| 2024-09-16 | 2024-09-12 | 0.485 | 57,987,654 | +0 | 3.57% | 28,105,000 |
| 2024-09-13 | 2024-09-11 | 0.485 | 57,987,654 | +0 | 3.57% | 28,105,000 |
| 2024-09-12 | 2024-09-10 | 0.478 | 57,987,654 | +0 | 3.57% | 27,720,000 |
| 2024-09-11 | 2024-09-09 | 0.505 | 57,987,654 | +0 | 3.57% | 29,260,000 |
| 2024-09-10 | 2024-09-05 | 0.505 | 57,987,654 | +0 | 3.57% | 29,260,000 |
| 2024-09-09 | 2024-09-04 | 0.505 | 57,987,654 | +0 | 3.57% | 29,260,000 |
| 2024-09-05 | 2024-09-03 | 0.525 | 57,987,654 | +0 | 3.57% | 30,415,000 |
| 2024-09-04 | 2024-09-02 | 0.505 | 57,987,654 | +0 | 3.57% | 29,260,000 |
| 2024-09-03 | 2024-08-30 | 0.478 | 57,987,654 | +0 | 3.57% | 27,720,000 |
| 2024-09-02 | 2024-08-29 | 0.438 | 57,987,654 | +0 | 3.57% | 25,410,000 |
| 2024-08-30 | 2024-08-28 | 0.465 | 57,987,654 | +0 | 3.57% | 26,950,000 |
| 2024-08-29 | 2024-08-27 | 0.458 | 57,987,654 | +0 | 3.57% | 26,565,000 |
| 2024-08-28 | 2024-08-26 | 0.432 | 57,987,654 | +0 | 3.57% | 25,025,000 |
| 2024-08-27 | 2024-08-23 | 0.438 | 57,987,654 | +0 | 3.57% | 25,410,000 |
| 2024-08-26 | 2024-08-22 | 0.438 | 57,987,654 | +0 | 3.57% | 25,410,000 |
| 2024-08-23 | 2024-08-21 | 0.458 | 57,987,654 | +0 | 3.57% | 26,565,000 |
| 2024-08-22 | 2024-08-20 | 0.458 | 57,987,654 | +0 | 3.57% | 26,565,000 |
| 2024-08-21 | 2024-08-19 | 0.458 | 57,987,654 | +0 | 3.57% | 26,565,000 |
| 2024-08-20 | 2024-08-16 | 0.458 | 57,987,654 | +0 | 3.57% | 26,565,000 |
| 2024-08-19 | 2024-08-15 | 0.458 | 57,987,654 | +0 | 3.57% | 26,565,000 |
| 2024-08-16 | 2024-08-14 | 0.458 | 57,987,654 | +0 | 3.57% | 26,565,000 |
| 2024-08-15 | 2024-08-13 | 0.458 | 57,987,654 | +0 | 3.57% | 26,565,000 |
| 2024-08-14 | 2024-08-12 | 0.458 | 57,987,654 | +0 | 3.57% | 26,565,000 |
| 2024-08-13 | 2024-08-09 | 0.445 | 57,987,654 | +0 | 3.57% | 25,795,000 |
| 2024-08-12 | 2024-08-08 | 0.445 | 57,987,654 | +0 | 3.57% | 25,795,000 |
| 2024-08-09 | 2024-08-07 | 0.471 | 57,987,654 | +0 | 3.57% | 27,335,000 |
| 2024-08-08 | 2024-08-06 | 0.478 | 57,987,654 | +0 | 3.57% | 27,720,000 |
| 2024-08-07 | 2024-08-05 | 0.478 | 57,987,654 | +0 | 3.57% | 27,720,000 |
| 2024-08-06 | 2024-08-02 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2024-08-05 | 2024-08-01 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2024-08-02 | 2024-07-31 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2024-08-01 | 2024-07-30 | 0.465 | 57,987,654 | +0 | 3.57% | 26,950,000 |
| 2024-07-31 | 2024-07-29 | 0.465 | 57,987,654 | +0 | 3.57% | 26,950,000 |
| 2024-07-30 | 2024-07-26 | 0.465 | 57,987,654 | +0 | 3.57% | 26,950,000 |
| 2024-07-29 | 2024-07-25 | 0.465 | 57,987,654 | +0 | 3.57% | 26,950,000 |
| 2024-07-26 | 2024-07-24 | 0.465 | 57,987,654 | +0 | 3.57% | 26,950,000 |
| 2024-07-25 | 2024-07-23 | 0.491 | 57,987,654 | +0 | 3.57% | 28,490,000 |
| 2024-07-24 | 2024-07-22 | 0.491 | 57,987,654 | +0 | 3.57% | 28,490,000 |
| 2024-07-23 | 2024-07-19 | 0.491 | 57,987,654 | +0 | 3.57% | 28,490,000 |
| 2024-07-22 | 2024-07-18 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2024-07-19 | 2024-07-17 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2024-07-18 | 2024-07-16 | 0.505 | 57,987,654 | +0 | 3.57% | 29,260,000 |
| 2024-07-17 | 2024-07-15 | 0.491 | 57,987,654 | +0 | 3.57% | 28,490,000 |
| 2024-07-16 | 2024-07-12 | 0.491 | 57,987,654 | +0 | 3.57% | 28,490,000 |
| 2024-07-15 | 2024-07-11 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2024-07-12 | 2024-07-10 | 0.491 | 57,987,654 | +0 | 3.57% | 28,490,000 |
| 2024-07-11 | 2024-07-09 | 0.491 | 57,987,654 | +0 | 3.57% | 28,490,000 |
| 2024-07-10 | 2024-07-08 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2024-07-09 | 2024-07-05 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2024-07-08 | 2024-07-04 | 0.491 | 57,987,654 | +0 | 3.57% | 28,490,000 |
| 2024-07-05 | 2024-07-03 | 0.491 | 57,987,654 | +0 | 3.57% | 28,490,000 |
| 2024-07-04 | 2024-07-02 | 0.491 | 57,987,654 | +0 | 3.57% | 28,490,000 |
| 2024-07-03 | 2024-06-28 | 0.485 | 57,987,654 | +0 | 3.57% | 28,105,000 |
| 2024-07-02 | 2024-06-27 | 0.491 | 57,987,654 | +0 | 3.57% | 28,490,000 |
| 2024-06-28 | 2024-06-26 | 0.505 | 57,987,654 | +0 | 3.57% | 29,260,000 |
| 2024-06-27 | 2024-06-25 | 0.505 | 57,987,654 | +0 | 3.57% | 29,260,000 |
| 2024-06-26 | 2024-06-24 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2024-06-25 | 2024-06-21 | 0.491 | 57,987,654 | +0 | 3.57% | 28,490,000 |
| 2024-06-24 | 2024-06-20 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2024-06-21 | 2024-06-19 | 0.511 | 57,987,654 | +0 | 3.57% | 29,645,000 |
| 2024-06-20 | 2024-06-18 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2024-06-19 | 2024-06-17 | 0.491 | 57,987,654 | +0 | 3.57% | 28,490,000 |
| 2024-06-18 | 2024-06-14 | 0.505 | 57,987,654 | +0 | 3.57% | 29,260,000 |
| 2024-06-17 | 2024-06-13 | 0.505 | 57,987,654 | +0 | 3.57% | 29,260,000 |
| 2024-06-14 | 2024-06-12 | 0.511 | 57,987,654 | +0 | 3.57% | 29,645,000 |
| 2024-06-13 | 2024-06-11 | 0.511 | 57,987,654 | +0 | 3.57% | 29,645,000 |
| 2024-06-12 | 2024-06-07 | 0.511 | 57,987,654 | +0 | 3.57% | 29,645,000 |
| 2024-06-11 | 2024-06-06 | 0.525 | 57,987,654 | +0 | 3.57% | 30,415,000 |
| 2024-06-07 | 2024-06-05 | 0.525 | 57,987,654 | +0 | 3.57% | 30,415,000 |
| 2024-06-06 | 2024-06-04 | 0.525 | 57,987,654 | +0 | 3.57% | 30,415,000 |
| 2024-06-05 | 2024-06-03 | 0.518 | 57,987,654 | +0 | 3.57% | 30,030,000 |
| 2024-06-04 | 2024-05-31 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2024-06-03 | 2024-05-30 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2024-05-31 | 2024-05-29 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2024-05-30 | 2024-05-28 | 0.538 | 57,987,654 | +0 | 3.57% | 31,185,000 |
| 2024-05-29 | 2024-05-27 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2024-05-28 | 2024-05-24 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2024-05-27 | 2024-05-23 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2024-05-24 | 2024-05-22 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2024-05-23 | 2024-05-21 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2024-05-22 | 2024-05-20 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2024-05-21 | 2024-05-17 | 0.564 | 57,987,654 | +0 | 3.57% | 32,725,000 |
| 2024-05-20 | 2024-05-16 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2024-05-17 | 2024-05-14 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2024-05-16 | 2024-05-13 | 0.564 | 57,987,654 | +0 | 3.57% | 32,725,000 |
| 2024-05-14 | 2024-05-10 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2024-05-13 | 2024-05-09 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2024-05-10 | 2024-05-08 | 0.518 | 57,987,654 | +0 | 3.57% | 30,030,000 |
| 2024-05-09 | 2024-05-07 | 0.525 | 57,987,654 | +0 | 3.57% | 30,415,000 |
| 2024-05-08 | 2024-05-06 | 0.564 | 57,987,654 | +0 | 3.57% | 32,725,000 |
| 2024-05-07 | 2024-05-03 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2024-05-06 | 2024-05-02 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2024-05-03 | 2024-04-30 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2024-05-02 | 2024-04-29 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2024-04-30 | 2024-04-26 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2024-04-29 | 2024-04-25 | 0.518 | 57,987,654 | +0 | 3.57% | 30,030,000 |
| 2024-04-26 | 2024-04-24 | 0.511 | 57,987,654 | +0 | 3.57% | 29,645,000 |
| 2024-04-25 | 2024-04-23 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2024-04-24 | 2024-04-22 | 0.478 | 57,987,654 | +0 | 3.57% | 27,720,000 |
| 2024-04-23 | 2024-04-19 | 0.458 | 57,987,654 | +0 | 3.57% | 26,565,000 |
| 2024-04-22 | 2024-04-18 | 0.458 | 57,987,654 | +0 | 3.57% | 26,565,000 |
| 2024-04-19 | 2024-04-17 | 0.458 | 57,987,654 | +0 | 3.57% | 26,565,000 |
| 2024-04-18 | 2024-04-16 | 0.458 | 57,987,654 | +0 | 3.57% | 26,565,000 |
| 2024-04-17 | 2024-04-15 | 0.465 | 57,987,654 | +0 | 3.57% | 26,950,000 |
| 2024-04-16 | 2024-04-12 | 0.451 | 57,987,654 | +0 | 3.57% | 26,180,000 |
| 2024-04-15 | 2024-04-11 | 0.445 | 57,987,654 | +0 | 3.57% | 25,795,000 |
| 2024-04-12 | 2024-04-10 | 0.445 | 57,987,654 | +0 | 3.57% | 25,795,000 |
| 2024-04-11 | 2024-04-09 | 0.445 | 57,987,654 | +0 | 3.57% | 25,795,000 |
| 2024-04-10 | 2024-04-08 | 0.438 | 57,987,654 | +0 | 3.57% | 25,410,000 |
| 2024-04-09 | 2024-04-05 | 0.445 | 57,987,654 | +0 | 3.57% | 25,795,000 |
| 2024-04-08 | 2024-04-03 | 0.438 | 57,987,654 | +0 | 3.57% | 25,410,000 |
| 2024-04-05 | 2024-04-02 | 0.425 | 57,987,654 | +0 | 3.57% | 24,640,000 |
| 2024-04-03 | 2024-03-28 | 0.418 | 57,987,654 | +0 | 3.57% | 24,255,000 |
| 2024-04-02 | 2024-03-27 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2024-03-28 | 2024-03-26 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2024-03-27 | 2024-03-25 | 0.624 | 57,987,654 | +0 | 3.57% | 36,190,000 |
| 2024-03-26 | 2024-03-22 | 0.637 | 57,987,654 | +0 | 3.57% | 36,960,000 |
| 2024-03-25 | 2024-03-21 | 0.624 | 57,987,654 | +0 | 3.57% | 36,190,000 |
| 2024-03-22 | 2024-03-20 | 0.617 | 57,987,654 | +0 | 3.57% | 35,805,000 |
| 2024-03-21 | 2024-03-19 | 0.617 | 57,987,654 | +0 | 3.57% | 35,805,000 |
| 2024-03-20 | 2024-03-18 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2024-03-19 | 2024-03-15 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2024-03-18 | 2024-03-14 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2024-03-15 | 2024-03-13 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2024-03-14 | 2024-03-12 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2024-03-13 | 2024-03-11 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2024-03-12 | 2024-03-08 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2024-03-11 | 2024-03-07 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2024-03-08 | 2024-03-06 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2024-03-07 | 2024-03-05 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2024-03-06 | 2024-03-04 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2024-03-05 | 2024-03-01 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2024-03-04 | 2024-02-29 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2024-03-01 | 2024-02-28 | 0.624 | 57,987,654 | +0 | 3.57% | 36,190,000 |
| 2024-02-29 | 2024-02-27 | 0.617 | 57,987,654 | +0 | 3.57% | 35,805,000 |
| 2024-02-28 | 2024-02-26 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2024-02-27 | 2024-02-23 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2024-02-26 | 2024-02-22 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2024-02-23 | 2024-02-21 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2024-02-22 | 2024-02-20 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2024-02-21 | 2024-02-19 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2024-02-20 | 2024-02-16 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2024-02-19 | 2024-02-15 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2024-02-16 | 2024-02-14 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2024-02-15 | 2024-02-09 | 0.598 | 57,987,654 | +0 | 3.57% | 34,650,000 |
| 2024-02-14 | 2024-02-07 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2024-02-08 | 2024-02-06 | 0.598 | 57,987,654 | +0 | 3.57% | 34,650,000 |
| 2024-02-07 | 2024-02-05 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2024-02-06 | 2024-02-02 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2024-02-05 | 2024-02-01 | 0.591 | 57,987,654 | +0 | 3.57% | 34,265,000 |
| 2024-02-02 | 2024-01-31 | 0.591 | 57,987,654 | +0 | 3.57% | 34,265,000 |
| 2024-02-01 | 2024-01-30 | 0.598 | 57,987,654 | +0 | 3.57% | 34,650,000 |
| 2024-01-31 | 2024-01-29 | 0.598 | 57,987,654 | +0 | 3.57% | 34,650,000 |
| 2024-01-30 | 2024-01-26 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2024-01-29 | 2024-01-25 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2024-01-26 | 2024-01-24 | 0.591 | 57,987,654 | +0 | 3.57% | 34,265,000 |
| 2024-01-25 | 2024-01-23 | 0.584 | 57,987,654 | +0 | 3.57% | 33,880,000 |
| 2024-01-24 | 2024-01-22 | 0.564 | 57,987,654 | +0 | 3.57% | 32,725,000 |
| 2024-01-23 | 2024-01-19 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2024-01-22 | 2024-01-18 | 0.578 | 57,987,654 | +0 | 3.57% | 33,495,000 |
| 2024-01-19 | 2024-01-17 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2024-01-18 | 2024-01-16 | 0.598 | 57,987,654 | +0 | 3.57% | 34,650,000 |
| 2024-01-17 | 2024-01-15 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2024-01-16 | 2024-01-12 | 0.598 | 57,987,654 | +0 | 3.57% | 34,650,000 |
| 2024-01-15 | 2024-01-11 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2024-01-12 | 2024-01-10 | 0.598 | 57,987,654 | +0 | 3.57% | 34,650,000 |
| 2024-01-11 | 2024-01-09 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2024-01-10 | 2024-01-08 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2024-01-09 | 2024-01-05 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2024-01-08 | 2024-01-04 | 0.584 | 57,987,654 | +0 | 3.57% | 33,880,000 |
| 2024-01-05 | 2024-01-03 | 0.584 | 57,987,654 | +0 | 3.57% | 33,880,000 |
| 2024-01-04 | 2024-01-02 | 0.564 | 57,987,654 | +0 | 3.57% | 32,725,000 |
| 2024-01-03 | 2023-12-29 | 0.598 | 57,987,654 | +0 | 3.57% | 34,650,000 |
| 2024-01-02 | 2023-12-28 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-12-29 | 2023-12-27 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2023-12-28 | 2023-12-22 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-12-27 | 2023-12-21 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-12-22 | 2023-12-20 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-12-21 | 2023-12-19 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-12-20 | 2023-12-18 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-12-19 | 2023-12-15 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2023-12-18 | 2023-12-14 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2023-12-15 | 2023-12-13 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2023-12-14 | 2023-12-12 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2023-12-13 | 2023-12-11 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2023-12-12 | 2023-12-08 | 0.538 | 57,987,654 | +0 | 3.57% | 31,185,000 |
| 2023-12-11 | 2023-12-07 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2023-12-08 | 2023-12-06 | 0.525 | 57,987,654 | +0 | 3.57% | 30,415,000 |
| 2023-12-07 | 2023-12-05 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2023-12-06 | 2023-12-04 | 0.538 | 57,987,654 | +0 | 3.57% | 31,185,000 |
| 2023-12-05 | 2023-12-01 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2023-12-04 | 2023-11-30 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2023-12-01 | 2023-11-29 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2023-11-30 | 2023-11-28 | 0.538 | 57,987,654 | +0 | 3.57% | 31,185,000 |
| 2023-11-29 | 2023-11-27 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2023-11-28 | 2023-11-24 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2023-11-27 | 2023-11-23 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-11-24 | 2023-11-22 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-11-23 | 2023-11-21 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-11-22 | 2023-11-20 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-11-21 | 2023-11-17 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-11-20 | 2023-11-16 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-11-17 | 2023-11-15 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-11-16 | 2023-11-14 | 0.538 | 57,987,654 | +0 | 3.57% | 31,185,000 |
| 2023-11-15 | 2023-11-13 | 0.538 | 57,987,654 | +0 | 3.57% | 31,185,000 |
| 2023-11-14 | 2023-11-10 | 0.538 | 57,987,654 | +0 | 3.57% | 31,185,000 |
| 2023-11-13 | 2023-11-09 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2023-11-10 | 2023-11-08 | 0.538 | 57,987,654 | +0 | 3.57% | 31,185,000 |
| 2023-11-09 | 2023-11-07 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2023-11-08 | 2023-11-06 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2023-11-07 | 2023-11-03 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2023-11-06 | 2023-11-02 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2023-11-03 | 2023-11-01 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2023-11-02 | 2023-10-31 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-11-01 | 2023-10-30 | 0.538 | 57,987,654 | +0 | 3.57% | 31,185,000 |
| 2023-10-31 | 2023-10-27 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2023-10-30 | 2023-10-26 | 0.538 | 57,987,654 | +0 | 3.57% | 31,185,000 |
| 2023-10-27 | 2023-10-25 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2023-10-26 | 2023-10-24 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2023-10-25 | 2023-10-20 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-10-24 | 2023-10-19 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-10-20 | 2023-10-18 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-10-19 | 2023-10-17 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2023-10-18 | 2023-10-16 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2023-10-17 | 2023-10-13 | 0.544 | 57,987,654 | +0 | 3.57% | 31,570,000 |
| 2023-10-16 | 2023-10-12 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-10-13 | 2023-10-11 | 0.564 | 57,987,654 | +0 | 3.57% | 32,725,000 |
| 2023-10-12 | 2023-10-10 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2023-10-11 | 2023-10-09 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2023-10-10 | 2023-10-06 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2023-10-09 | 2023-10-05 | 0.578 | 57,987,654 | +0 | 3.57% | 33,495,000 |
| 2023-10-06 | 2023-10-04 | 0.578 | 57,987,654 | +0 | 3.57% | 33,495,000 |
| 2023-10-05 | 2023-10-03 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2023-10-04 | 2023-09-29 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2023-10-03 | 2023-09-28 | 0.564 | 57,987,654 | +0 | 3.57% | 32,725,000 |
| 2023-09-29 | 2023-09-27 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-09-28 | 2023-09-26 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2023-09-27 | 2023-09-25 | 0.578 | 57,987,654 | +0 | 3.57% | 33,495,000 |
| 2023-09-26 | 2023-09-22 | 0.578 | 57,987,654 | +0 | 3.57% | 33,495,000 |
| 2023-09-25 | 2023-09-21 | 0.564 | 57,987,654 | +0 | 3.57% | 32,725,000 |
| 2023-09-22 | 2023-09-20 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2023-09-21 | 2023-09-19 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2023-09-20 | 2023-09-18 | 0.584 | 57,987,654 | +0 | 3.57% | 33,880,000 |
| 2023-09-19 | 2023-09-15 | 0.584 | 57,987,654 | +0 | 3.57% | 33,880,000 |
| 2023-09-18 | 2023-09-14 | 0.564 | 57,987,654 | +0 | 3.57% | 32,725,000 |
| 2023-09-15 | 2023-09-13 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-09-14 | 2023-09-12 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2023-09-13 | 2023-09-11 | 0.578 | 57,987,654 | +0 | 3.57% | 33,495,000 |
| 2023-09-12 | 2023-09-07 | 0.571 | 57,987,654 | +0 | 3.57% | 33,110,000 |
| 2023-09-11 | 2023-09-06 | 0.564 | 57,987,654 | +0 | 3.57% | 32,725,000 |
| 2023-09-07 | 2023-09-05 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2023-09-06 | 2023-09-04 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2023-09-05 | 2023-08-31 | 0.551 | 57,987,654 | +0 | 3.57% | 31,955,000 |
| 2023-09-04 | 2023-08-30 | 0.564 | 57,987,654 | +0 | 3.57% | 32,725,000 |
| 2023-08-31 | 2023-08-29 | 0.578 | 57,987,654 | +0 | 3.57% | 33,495,000 |
| 2023-08-30 | 2023-08-28 | 0.598 | 57,987,654 | +0 | 3.57% | 34,650,000 |
| 2023-08-29 | 2023-08-25 | 0.598 | 57,987,654 | +0 | 3.57% | 34,650,000 |
| 2023-08-28 | 2023-08-24 | 0.598 | 57,987,654 | +0 | 3.57% | 34,650,000 |
| 2023-08-25 | 2023-08-23 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2023-08-24 | 2023-08-22 | 0.598 | 57,987,654 | +0 | 3.57% | 34,650,000 |
| 2023-08-23 | 2023-08-21 | 0.598 | 57,987,654 | +0 | 3.57% | 34,650,000 |
| 2023-08-22 | 2023-08-18 | 0.584 | 57,987,654 | +0 | 3.57% | 33,880,000 |
| 2023-08-21 | 2023-08-17 | 0.598 | 57,987,654 | +0 | 3.57% | 34,650,000 |
| 2023-08-18 | 2023-08-16 | 0.584 | 57,987,654 | +0 | 3.57% | 33,880,000 |
| 2023-08-17 | 2023-08-15 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2023-08-16 | 2023-08-14 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2023-08-15 | 2023-08-11 | 0.591 | 57,987,654 | +0 | 3.57% | 34,265,000 |
| 2023-08-14 | 2023-08-10 | 0.591 | 57,987,654 | +0 | 3.57% | 34,265,000 |
| 2023-08-11 | 2023-08-09 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2023-08-10 | 2023-08-08 | 0.584 | 57,987,654 | +0 | 3.57% | 33,880,000 |
| 2023-08-09 | 2023-08-07 | 0.591 | 57,987,654 | +0 | 3.57% | 34,265,000 |
| 2023-08-08 | 2023-08-04 | 0.591 | 57,987,654 | +0 | 3.57% | 34,265,000 |
| 2023-08-07 | 2023-08-03 | 0.591 | 57,987,654 | +0 | 3.57% | 34,265,000 |
| 2023-08-04 | 2023-08-02 | 0.598 | 57,987,654 | +0 | 3.57% | 34,650,000 |
| 2023-08-03 | 2023-08-01 | 0.598 | 57,987,654 | +0 | 3.57% | 34,650,000 |
| 2023-08-02 | 2023-07-31 | 0.598 | 57,987,654 | +0 | 3.57% | 34,650,000 |
| 2023-08-01 | 2023-07-28 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2023-07-31 | 2023-07-27 | 0.591 | 57,987,654 | +0 | 3.57% | 34,265,000 |
| 2023-07-28 | 2023-07-26 | 0.591 | 57,987,654 | +0 | 3.57% | 34,265,000 |
| 2023-07-27 | 2023-07-25 | 0.591 | 57,987,654 | +0 | 3.57% | 34,265,000 |
| 2023-07-26 | 2023-07-24 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2023-07-25 | 2023-07-21 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2023-07-24 | 2023-07-20 | 0.578 | 57,987,654 | +0 | 3.57% | 33,495,000 |
| 2023-07-21 | 2023-07-19 | 0.584 | 57,987,654 | +0 | 3.57% | 33,880,000 |
| 2023-07-20 | 2023-07-18 | 0.591 | 57,987,654 | +0 | 3.57% | 34,265,000 |
| 2023-07-19 | 2023-07-14 | 0.611 | 57,987,654 | +0 | 3.57% | 35,420,000 |
| 2023-07-18 | 2023-07-13 | 0.604 | 57,987,654 | +0 | 3.57% | 35,035,000 |
| 2023-07-14 | 2023-07-12 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-07-13 | 2023-07-11 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-07-12 | 2023-07-10 | 0.558 | 57,987,654 | +0 | 3.57% | 32,340,000 |
| 2023-07-11 | 2023-07-07 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2023-07-10 | 2023-07-06 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2023-07-07 | 2023-07-05 | 0.525 | 57,987,654 | +0 | 3.57% | 30,415,000 |
| 2023-07-06 | 2023-07-04 | 0.531 | 57,987,654 | +0 | 3.57% | 30,800,000 |
| 2023-07-05 | 2023-07-03 | 0.518 | 57,987,654 | +0 | 3.57% | 30,030,000 |
| 2023-07-04 | 2023-06-30 | 0.518 | 57,987,654 | +0 | 3.57% | 30,030,000 |
| 2023-07-03 | 2023-06-29 | 0.505 | 57,987,654 | +0 | 3.57% | 29,260,000 |
| 2023-06-30 | 2023-06-28 | 0.505 | 57,987,654 | +0 | 3.57% | 29,260,000 |
| 2023-06-29 | 2023-06-27 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2023-06-28 | 2023-06-26 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2023-06-27 | 2023-06-23 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2023-06-26 | 2023-06-21 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2023-06-23 | 2023-06-20 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2023-06-21 | 2023-06-19 | 0.485 | 57,987,654 | +0 | 3.57% | 28,105,000 |
| 2023-06-20 | 2023-06-16 | 0.485 | 57,987,654 | +0 | 3.57% | 28,105,000 |
| 2023-06-19 | 2023-06-15 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2023-06-16 | 2023-06-14 | 0.491 | 57,987,654 | +0 | 3.57% | 28,490,000 |
| 2023-06-15 | 2023-06-13 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2023-06-14 | 2023-06-12 | 0.491 | 57,987,654 | +0 | 3.57% | 28,490,000 |
| 2023-06-13 | 2023-06-09 | 0.498 | 57,987,654 | +0 | 3.57% | 28,875,000 |
| 2023-06-12 | 2023-06-08 | 0.505 | 57,987,654 | +0 | 3.57% | 29,260,000 |
| 2023-06-09 | 2023-06-07 | 0.518 | 57,987,654 | +0 | 3.57% | 30,030,000 |
| 2023-06-08 | 2023-06-06 | 0.505 | 57,987,654 | +0 | 3.57% | 29,260,000 |
| 2023-06-07 | 2023-06-05 | 0.511 | 57,987,654 | +0 | 3.57% | 29,645,000 |
| 2023-06-06 | 2023-06-02 | 0.683 | 57,987,654 | +0 | 3.57% | 39,605,000 |
| 2023-06-05 | 2023-06-01 | 0.675 | 57,987,654 | +7,818,560 | 3.57% | 39,160,000 |
| 2023-06-02 | 2023-05-31 | 0.698 | 50,169,094 | +0 | 3.57% | 35,035,000 |
| 2023-06-01 | 2023-05-30 | 0.706 | 50,169,094 | +0 | 3.57% | 35,420,000 |
| 2023-05-31 | 2023-05-29 | 0.698 | 50,169,094 | +0 | 3.57% | 35,035,000 |
| 2023-05-30 | 2023-05-25 | 0.698 | 50,169,094 | +0 | 3.57% | 35,035,000 |
| 2023-05-29 | 2023-05-24 | 0.691 | 50,169,094 | +0 | 3.57% | 34,650,000 |
| 2023-05-25 | 2023-05-23 | 0.691 | 50,169,094 | +0 | 3.57% | 34,650,000 |
| 2023-05-24 | 2023-05-22 | 0.691 | 50,169,094 | +0 | 3.57% | 34,650,000 |
| 2023-05-23 | 2023-05-19 | 0.691 | 50,169,094 | +0 | 3.57% | 34,650,000 |
| 2023-05-22 | 2023-05-18 | 0.691 | 50,169,094 | +0 | 3.57% | 34,650,000 |
| 2023-05-19 | 2023-05-17 | 0.683 | 50,169,094 | +0 | 3.57% | 34,265,000 |
| 2023-05-18 | 2023-05-16 | 0.691 | 50,169,094 | +0 | 3.57% | 34,650,000 |
| 2023-05-17 | 2023-05-15 | 0.706 | 50,169,094 | +0 | 3.57% | 35,420,000 |
| 2023-05-16 | 2023-05-12 | 0.706 | 50,169,094 | +0 | 3.57% | 35,420,000 |
| 2023-05-15 | 2023-05-11 | 0.691 | 50,169,094 | +0 | 3.57% | 34,650,000 |
| 2023-05-12 | 2023-05-10 | 0.691 | 50,169,094 | +0 | 3.57% | 34,650,000 |
| 2023-05-11 | 2023-05-09 | 0.691 | 50,169,094 | +0 | 3.57% | 34,650,000 |
| 2023-05-10 | 2023-05-08 | 0.698 | 50,169,094 | +0 | 3.57% | 35,035,000 |
| 2023-05-09 | 2023-05-05 | 0.698 | 50,169,094 | +0 | 3.57% | 35,035,000 |
| 2023-05-08 | 2023-05-04 | 0.698 | 50,169,094 | +0 | 3.57% | 35,035,000 |
| 2023-05-05 | 2023-05-03 | 0.706 | 50,169,094 | +0 | 3.57% | 35,420,000 |
| 2023-05-04 | 2023-05-02 | 0.698 | 50,169,094 | +0 | 3.57% | 35,035,000 |
| 2023-05-03 | 2023-04-28 | 0.698 | 50,169,094 | +0 | 3.57% | 35,035,000 |
| 2023-05-02 | 2023-04-27 | 0.691 | 50,169,094 | +0 | 3.57% | 34,650,000 |
| 2023-04-28 | 2023-04-26 | 0.691 | 50,169,094 | +0 | 3.57% | 34,650,000 |
| 2023-04-27 | 2023-04-25 | 0.691 | 50,169,094 | +0 | 3.57% | 34,650,000 |
| 2023-04-26 | 2023-04-24 | 0.714 | 50,169,094 | +0 | 3.57% | 35,805,000 |
| 2023-04-25 | 2023-04-21 | 0.721 | 50,169,094 | +0 | 3.57% | 36,190,000 |
| 2023-04-24 | 2023-04-20 | 0.721 | 50,169,094 | +0 | 3.57% | 36,190,000 |
| 2023-04-21 | 2023-04-19 | 0.706 | 50,169,094 | +0 | 3.57% | 35,420,000 |
| 2023-04-20 | 2023-04-18 | 0.706 | 50,169,094 | +0 | 3.57% | 35,420,000 |
| 2023-04-19 | 2023-04-17 | 0.706 | 50,169,094 | +0 | 3.57% | 35,420,000 |
| 2023-04-18 | 2023-04-14 | 0.706 | 50,169,094 | +0 | 3.57% | 35,420,000 |
| 2023-04-17 | 2023-04-13 | 0.691 | 50,169,094 | +0 | 3.57% | 34,650,000 |
| 2023-04-14 | 2023-04-12 | 0.698 | 50,169,094 | +0 | 3.57% | 35,035,000 |
| 2023-04-13 | 2023-04-11 | 0.675 | 50,169,094 | +0 | 3.57% | 33,880,000 |
| 2023-04-12 | 2023-04-06 | 0.683 | 50,169,094 | +0 | 3.57% | 34,265,000 |
| 2023-04-11 | 2023-04-04 | 0.691 | 50,169,094 | +0 | 3.57% | 34,650,000 |
| 2023-04-06 | 2023-04-03 | 0.721 | 50,169,094 | +0 | 3.57% | 36,190,000 |
| 2023-04-04 | 2023-03-31 | 0.622 | 50,169,094 | +0 | 3.57% | 31,185,000 |
| 2023-04-03 | 2023-03-30 | 0.591 | 50,169,094 | +0 | 3.57% | 29,645,000 |
| 2023-03-31 | 2023-03-29 | 0.576 | 50,169,094 | +0 | 3.57% | 28,875,000 |
| 2023-03-30 | 2023-03-28 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2023-03-29 | 2023-03-27 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2023-03-28 | 2023-03-24 | 0.483 | 50,169,094 | +0 | 3.57% | 24,255,000 |
| 2023-03-27 | 2023-03-23 | 0.491 | 50,169,094 | +0 | 3.57% | 24,640,000 |
| 2023-03-24 | 2023-03-22 | 0.483 | 50,169,094 | +0 | 3.57% | 24,255,000 |
| 2023-03-23 | 2023-03-21 | 0.483 | 50,169,094 | +0 | 3.57% | 24,255,000 |
| 2023-03-22 | 2023-03-20 | 0.491 | 50,169,094 | +0 | 3.57% | 24,640,000 |
| 2023-03-21 | 2023-03-17 | 0.483 | 50,169,094 | +0 | 3.57% | 24,255,000 |
| 2023-03-20 | 2023-03-16 | 0.491 | 50,169,094 | +0 | 3.57% | 24,640,000 |
| 2023-03-17 | 2023-03-15 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2023-03-16 | 2023-03-14 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2023-03-15 | 2023-03-13 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2023-03-14 | 2023-03-10 | 0.491 | 50,169,094 | +0 | 3.57% | 24,640,000 |
| 2023-03-13 | 2023-03-09 | 0.514 | 50,169,094 | +0 | 3.57% | 25,795,000 |
| 2023-03-10 | 2023-03-08 | 0.514 | 50,169,094 | +0 | 3.57% | 25,795,000 |
| 2023-03-09 | 2023-03-07 | 0.514 | 50,169,094 | +0 | 3.57% | 25,795,000 |
| 2023-03-08 | 2023-03-06 | 0.522 | 50,169,094 | +0 | 3.57% | 26,180,000 |
| 2023-03-07 | 2023-03-03 | 0.530 | 50,169,094 | +0 | 3.57% | 26,565,000 |
| 2023-03-06 | 2023-03-02 | 0.522 | 50,169,094 | +0 | 3.57% | 26,180,000 |
| 2023-03-03 | 2023-03-01 | 0.522 | 50,169,094 | +0 | 3.57% | 26,180,000 |
| 2023-03-02 | 2023-02-28 | 0.522 | 50,169,094 | +0 | 3.57% | 26,180,000 |
| 2023-03-01 | 2023-02-27 | 0.522 | 50,169,094 | +0 | 3.57% | 26,180,000 |
| 2023-02-28 | 2023-02-24 | 0.514 | 50,169,094 | +0 | 3.57% | 25,795,000 |
| 2023-02-27 | 2023-02-23 | 0.522 | 50,169,094 | +0 | 3.57% | 26,180,000 |
| 2023-02-24 | 2023-02-22 | 0.522 | 50,169,094 | +0 | 3.57% | 26,180,000 |
| 2023-02-23 | 2023-02-21 | 0.522 | 50,169,094 | +0 | 3.57% | 26,180,000 |
| 2023-02-22 | 2023-02-20 | 0.537 | 50,169,094 | +0 | 3.57% | 26,950,000 |
| 2023-02-21 | 2023-02-17 | 0.522 | 50,169,094 | +0 | 3.57% | 26,180,000 |
| 2023-02-20 | 2023-02-16 | 0.522 | 50,169,094 | +0 | 3.57% | 26,180,000 |
| 2023-02-17 | 2023-02-15 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2023-02-16 | 2023-02-14 | 0.491 | 50,169,094 | +0 | 3.57% | 24,640,000 |
| 2023-02-15 | 2023-02-13 | 0.491 | 50,169,094 | +0 | 3.57% | 24,640,000 |
| 2023-02-14 | 2023-02-10 | 0.491 | 50,169,094 | +0 | 3.57% | 24,640,000 |
| 2023-02-13 | 2023-02-09 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2023-02-10 | 2023-02-08 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2023-02-09 | 2023-02-07 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2023-02-08 | 2023-02-06 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2023-02-07 | 2023-02-03 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2023-02-06 | 2023-02-02 | 0.514 | 50,169,094 | +0 | 3.57% | 25,795,000 |
| 2023-02-03 | 2023-02-01 | 0.522 | 50,169,094 | +0 | 3.57% | 26,180,000 |
| 2023-02-02 | 2023-01-31 | 0.522 | 50,169,094 | +0 | 3.57% | 26,180,000 |
| 2023-02-01 | 2023-01-30 | 0.514 | 50,169,094 | +0 | 3.57% | 25,795,000 |
| 2023-01-31 | 2023-01-27 | 0.530 | 50,169,094 | +0 | 3.57% | 26,565,000 |
| 2023-01-30 | 2023-01-26 | 0.522 | 50,169,094 | +0 | 3.57% | 26,180,000 |
| 2023-01-27 | 2023-01-20 | 0.522 | 50,169,094 | +0 | 3.57% | 26,180,000 |
| 2023-01-26 | 2023-01-19 | 0.483 | 50,169,094 | +0 | 3.57% | 24,255,000 |
| 2023-01-20 | 2023-01-18 | 0.483 | 50,169,094 | +0 | 3.57% | 24,255,000 |
| 2023-01-19 | 2023-01-17 | 0.483 | 50,169,094 | +0 | 3.57% | 24,255,000 |
| 2023-01-18 | 2023-01-16 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2023-01-17 | 2023-01-13 | 0.506 | 50,169,094 | +0 | 3.57% | 25,410,000 |
| 2023-01-16 | 2023-01-12 | 0.506 | 50,169,094 | +0 | 3.57% | 25,410,000 |
| 2023-01-13 | 2023-01-11 | 0.514 | 50,169,094 | +0 | 3.57% | 25,795,000 |
| 2023-01-12 | 2023-01-10 | 0.522 | 50,169,094 | +0 | 3.57% | 26,180,000 |
| 2023-01-11 | 2023-01-09 | 0.530 | 50,169,094 | +0 | 3.57% | 26,565,000 |
| 2023-01-10 | 2023-01-06 | 0.537 | 50,169,094 | +0 | 3.57% | 26,950,000 |
| 2023-01-09 | 2023-01-05 | 0.537 | 50,169,094 | +0 | 3.57% | 26,950,000 |
| 2023-01-06 | 2023-01-04 | 0.560 | 50,169,094 | +0 | 3.57% | 28,105,000 |
| 2023-01-05 | 2023-01-03 | 0.537 | 50,169,094 | +0 | 3.57% | 26,950,000 |
| 2023-01-04 | 2022-12-30 | 0.522 | 50,169,094 | +0 | 3.57% | 26,180,000 |
| 2023-01-03 | 2022-12-29 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2022-12-30 | 2022-12-28 | 0.491 | 50,169,094 | +0 | 3.57% | 24,640,000 |
| 2022-12-29 | 2022-12-23 | 0.506 | 50,169,094 | +0 | 3.57% | 25,410,000 |
| 2022-12-28 | 2022-12-22 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2022-12-23 | 2022-12-21 | 0.476 | 50,169,094 | +0 | 3.57% | 23,870,000 |
| 2022-12-22 | 2022-12-20 | 0.476 | 50,169,094 | +0 | 3.57% | 23,870,000 |
| 2022-12-21 | 2022-12-19 | 0.483 | 50,169,094 | +0 | 3.57% | 24,255,000 |
| 2022-12-20 | 2022-12-16 | 0.483 | 50,169,094 | +0 | 3.57% | 24,255,000 |
| 2022-12-19 | 2022-12-15 | 0.491 | 50,169,094 | +0 | 3.57% | 24,640,000 |
| 2022-12-16 | 2022-12-14 | 0.491 | 50,169,094 | +0 | 3.57% | 24,640,000 |
| 2022-12-15 | 2022-12-13 | 0.506 | 50,169,094 | +0 | 3.57% | 25,410,000 |
| 2022-12-14 | 2022-12-12 | 0.506 | 50,169,094 | +0 | 3.57% | 25,410,000 |
| 2022-12-13 | 2022-12-09 | 0.483 | 50,169,094 | +0 | 3.57% | 24,255,000 |
| 2022-12-12 | 2022-12-08 | 0.483 | 50,169,094 | +0 | 3.57% | 24,255,000 |
| 2022-12-09 | 2022-12-07 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2022-12-08 | 2022-12-06 | 0.460 | 50,169,094 | +0 | 3.57% | 23,100,000 |
| 2022-12-07 | 2022-12-05 | 0.460 | 50,169,094 | +0 | 3.57% | 23,100,000 |
| 2022-12-06 | 2022-12-02 | 0.460 | 50,169,094 | +0 | 3.57% | 23,100,000 |
| 2022-12-05 | 2022-12-01 | 0.460 | 50,169,094 | +0 | 3.57% | 23,100,000 |
| 2022-12-02 | 2022-11-30 | 0.460 | 50,169,094 | +0 | 3.57% | 23,100,000 |
| 2022-12-01 | 2022-11-29 | 0.460 | 50,169,094 | +0 | 3.57% | 23,100,000 |
| 2022-11-30 | 2022-11-28 | 0.483 | 50,169,094 | +0 | 3.57% | 24,255,000 |
| 2022-11-29 | 2022-11-25 | 0.483 | 50,169,094 | +0 | 3.57% | 24,255,000 |
| 2022-11-28 | 2022-11-24 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2022-11-25 | 2022-11-23 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2022-11-24 | 2022-11-22 | 0.522 | 50,169,094 | +0 | 3.57% | 26,180,000 |
| 2022-11-23 | 2022-11-21 | 0.522 | 50,169,094 | +0 | 3.57% | 26,180,000 |
| 2022-11-22 | 2022-11-18 | 0.522 | 50,169,094 | +0 | 3.57% | 26,180,000 |
| 2022-11-21 | 2022-11-17 | 0.530 | 50,169,094 | +0 | 3.57% | 26,565,000 |
| 2022-11-18 | 2022-11-16 | 0.530 | 50,169,094 | +0 | 3.57% | 26,565,000 |
| 2022-11-17 | 2022-11-15 | 0.514 | 50,169,094 | +0 | 3.57% | 25,795,000 |
| 2022-11-16 | 2022-11-14 | 0.522 | 50,169,094 | +0 | 3.57% | 26,180,000 |
| 2022-11-15 | 2022-11-11 | 0.476 | 50,169,094 | +0 | 3.57% | 23,870,000 |
| 2022-11-14 | 2022-11-10 | 0.476 | 50,169,094 | +0 | 3.57% | 23,870,000 |
| 2022-11-11 | 2022-11-09 | 0.491 | 50,169,094 | +0 | 3.57% | 24,640,000 |
| 2022-11-10 | 2022-11-08 | 0.506 | 50,169,094 | +0 | 3.57% | 25,410,000 |
| 2022-11-09 | 2022-11-07 | 0.514 | 50,169,094 | +0 | 3.57% | 25,795,000 |
| 2022-11-08 | 2022-11-04 | 0.514 | 50,169,094 | +0 | 3.57% | 25,795,000 |
| 2022-11-07 | 2022-11-03 | 0.545 | 50,169,094 | +0 | 3.57% | 27,335,000 |
| 2022-11-04 | 2022-11-02 | 0.506 | 50,169,094 | +0 | 3.57% | 25,410,000 |
| 2022-11-03 | 2022-11-01 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2022-11-02 | 2022-10-31 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2022-11-01 | 2022-10-28 | 0.514 | 50,169,094 | +0 | 3.57% | 25,795,000 |
| 2022-10-31 | 2022-10-27 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2022-10-28 | 2022-10-26 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2022-10-27 | 2022-10-25 | 0.499 | 50,169,094 | +0 | 3.57% | 25,025,000 |
| 2022-10-26 | 2022-10-24 | 0.530 | 50,169,094 | +0 | 3.57% | 26,565,000 |
| 2022-10-25 | 2022-10-21 | 0.545 | 50,169,094 | +0 | 3.57% | 27,335,000 |
| 2022-10-24 | 2022-10-20 | 0.514 | 50,169,094 | +0 | 3.57% | 25,795,000 |
| 2022-10-21 | 2022-10-19 | 0.537 | 50,169,094 | +0 | 3.57% | 26,950,000 |
| 2022-10-20 | 2022-10-18 | 0.537 | 50,169,094 | +0 | 3.57% | 26,950,000 |
| 2022-10-19 | 2022-10-17 | 0.537 | 50,169,094 | +0 | 3.57% | 26,950,000 |
| 2022-10-18 | 2022-10-14 | 0.537 | 50,169,094 | +0 | 3.57% | 26,950,000 |
| 2022-10-17 | 2022-10-13 | 0.537 | 50,169,094 | +0 | 3.57% | 26,950,000 |
| 2022-10-14 | 2022-10-12 | 0.545 | 50,169,094 | +0 | 3.57% | 27,335,000 |
| 2022-10-13 | 2022-10-11 | 0.537 | 50,169,094 | +0 | 3.57% | 26,950,000 |
| 2022-10-12 | 2022-10-10 | 0.545 | 50,169,094 | +0 | 3.57% | 27,335,000 |
| 2022-10-11 | 2022-10-07 | 0.553 | 50,169,094 | +0 | 3.57% | 27,720,000 |
| 2022-10-10 | 2022-10-06 | 0.553 | 50,169,094 | +0 | 3.57% | 27,720,000 |
| 2022-10-07 | 2022-10-05 | 0.560 | 50,169,094 | +0 | 3.57% | 28,105,000 |
| 2022-10-06 | 2022-10-03 | 0.537 | 50,169,094 | +0 | 3.57% | 26,950,000 |
| 2022-10-05 | 2022-09-30 | 0.537 | 50,169,094 | +0 | 3.57% | 26,950,000 |
| 2022-10-03 | 2022-09-29 | 0.530 | 50,169,094 | +0 | 3.57% | 26,565,000 |
| 2022-09-30 | 2022-09-28 | 0.537 | 50,169,094 | +0 | 3.57% | 26,950,000 |
| 2022-09-29 | 2022-09-27 | 0.537 | 50,169,094 | +0 | 3.57% | 26,950,000 |
| 2022-09-28 | 2022-09-26 | 0.553 | 50,169,094 | +0 | 3.57% | 27,720,000 |
| 2022-09-27 | 2022-09-23 | 0.553 | 50,169,094 | +0 | 3.57% | 27,720,000 |
| 2022-09-26 | 2022-09-22 | 0.553 | 50,169,094 | +0 | 3.57% | 27,720,000 |
| 2022-09-23 | 2022-09-21 | 0.560 | 50,169,094 | +0 | 3.57% | 28,105,000 |
| 2022-09-22 | 2022-09-20 | 0.576 | 50,169,094 | +0 | 3.57% | 28,875,000 |
| 2022-09-21 | 2022-09-19 | 0.591 | 50,169,094 | +0 | 3.57% | 29,645,000 |
| 2022-09-20 | 2022-09-16 | 0.591 | 50,169,094 | +0 | 3.57% | 29,645,000 |
| 2022-09-19 | 2022-09-15 | 0.591 | 50,169,094 | +0 | 3.57% | 29,645,000 |
| 2022-09-16 | 2022-09-14 | 0.599 | 50,169,094 | +0 | 3.57% | 30,030,000 |
| 2022-09-15 | 2022-09-13 | 0.599 | 50,169,094 | +0 | 3.57% | 30,030,000 |
| 2022-09-14 | 2022-09-09 | 0.568 | 50,169,094 | +0 | 3.57% | 28,490,000 |
| 2022-09-13 | 2022-09-08 | 0.583 | 50,169,094 | +0 | 3.57% | 29,260,000 |
| 2022-09-09 | 2022-09-07 | 0.583 | 50,169,094 | +0 | 3.57% | 29,260,000 |
| 2022-09-08 | 2022-09-06 | 0.583 | 50,169,094 | +0 | 3.57% | 29,260,000 |
| 2022-09-07 | 2022-09-05 | 0.576 | 50,169,094 | +0 | 3.57% | 28,875,000 |
| 2022-09-06 | 2022-09-02 | 0.583 | 50,169,094 | +0 | 3.57% | 29,260,000 |
| 2022-09-05 | 2022-09-01 | 0.576 | 50,169,094 | +0 | 3.57% | 28,875,000 |
| 2022-09-02 | 2022-08-31 | 0.583 | 50,169,094 | +0 | 3.57% | 29,260,000 |
| 2022-09-01 | 2022-08-30 | 0.553 | 50,169,094 | +0 | 3.57% | 27,720,000 |
| 2022-08-31 | 2022-08-29 | 0.576 | 50,169,094 | +0 | 3.57% | 28,875,000 |
| 2022-08-30 | 2022-08-26 | 0.568 | 50,169,094 | +0 | 3.57% | 28,490,000 |
| 2022-08-29 | 2022-08-25 | 0.553 | 50,169,094 | +0 | 3.57% | 27,720,000 |
| 2022-08-26 | 2022-08-24 | 0.553 | 50,169,094 | +0 | 3.57% | 27,720,000 |
| 2022-08-25 | 2022-08-23 | 0.591 | 50,169,094 | +0 | 3.57% | 29,645,000 |
| 2022-08-24 | 2022-08-22 | 0.599 | 50,169,094 | +0 | 3.57% | 30,030,000 |
| 2022-08-23 | 2022-08-19 | 0.583 | 50,169,094 | +0 | 3.57% | 29,260,000 |
| 2022-08-22 | 2022-08-18 | 0.583 | 50,169,094 | +0 | 3.57% | 29,260,000 |
| 2022-08-19 | 2022-08-17 | 0.599 | 50,169,094 | +0 | 3.57% | 30,030,000 |
| 2022-08-18 | 2022-08-16 | 0.614 | 50,169,094 | +0 | 3.57% | 30,800,000 |
| 2022-08-17 | 2022-08-15 | 0.568 | 50,169,094 | +0 | 3.57% | 28,490,000 |
| 2022-08-16 | 2022-08-12 | 0.583 | 50,169,094 | +0 | 3.57% | 29,260,000 |
| 2022-08-15 | 2022-08-11 | 0.576 | 50,169,094 | +0 | 3.57% | 28,875,000 |
| 2022-08-12 | 2022-08-10 | 0.583 | 50,169,094 | +0 | 3.57% | 29,260,000 |
| 2022-08-11 | 2022-08-09 | 0.583 | 50,169,094 | +0 | 3.57% | 29,260,000 |
| 2022-08-10 | 2022-08-08 | 0.583 | 50,169,094 | +0 | 3.57% | 29,260,000 |
| 2022-08-09 | 2022-08-05 | 0.560 | 50,169,094 | +0 | 3.57% | 28,105,000 |
| 2022-08-08 | 2022-08-04 | 0.545 | 50,169,094 | +0 | 3.57% | 27,335,000 |
| 2022-08-05 | 2022-08-03 | 0.537 | 50,169,094 | +0 | 3.57% | 26,950,000 |
| 2022-08-04 | 2022-08-02 | 0.553 | 50,169,094 | +0 | 3.57% | 27,720,000 |
| 2022-08-03 | 2022-08-01 | 0.545 | 50,169,094 | +0 | 3.57% | 27,335,000 |
| 2022-08-02 | 2022-07-29 | 0.537 | 50,169,094 | +0 | 3.57% | 26,950,000 |
| 2022-08-01 | 2022-07-28 | 0.606 | 50,169,094 | +0 | 3.57% | 30,415,000 |
| 2022-07-29 | 2022-07-27 | 0.614 | 50,169,094 | +0 | 3.57% | 30,800,000 |
| 2022-07-28 | 2022-07-26 | 0.606 | 50,169,094 | +0 | 3.57% | 30,415,000 |
| 2022-07-27 | 2022-07-25 | 0.599 | 50,169,094 | +0 | 3.57% | 30,030,000 |
| 2022-07-26 | 2022-07-22 | 0.599 | 50,169,094 | +0 | 3.57% | 30,030,000 |
| 2022-07-25 | 2022-07-21 | 0.583 | 50,169,094 | +0 | 3.57% | 29,260,000 |
| 2022-07-22 | 2022-07-20 | 0.591 | 50,169,094 | +0 | 3.57% | 29,645,000 |
| 2022-07-21 | 2022-07-19 | 0.583 | 50,169,094 | +0 | 3.57% | 29,260,000 |
| 2022-07-20 | 2022-07-18 | 0.591 | 50,169,094 | +0 | 3.57% | 29,645,000 |
| 2022-07-19 | 2022-07-15 | 0.599 | 50,169,094 | +0 | 3.57% | 30,030,000 |
| 2022-07-18 | 2022-07-14 | 0.599 | 50,169,094 | +0 | 3.57% | 30,030,000 |
| 2022-07-15 | 2022-07-13 | 0.591 | 50,169,094 | +0 | 3.57% | 29,645,000 |
| 2022-07-14 | 2022-07-12 | 0.599 | 50,169,094 | +0 | 3.57% | 30,030,000 |
| 2022-07-13 | 2022-07-11 | 0.606 | 50,169,094 | +0 | 3.57% | 30,415,000 |
| 2022-07-12 | 2022-07-08 | 0.606 | 50,169,094 | +0 | 3.57% | 30,415,000 |
| 2022-07-11 | 2022-07-07 | 0.606 | 50,169,094 | +0 | 3.57% | 30,415,000 |
| 2022-07-08 | 2022-07-06 | 0.606 | 50,169,094 | +0 | 3.57% | 30,415,000 |
| 2022-07-07 | 2022-07-05 | 0.591 | 50,169,094 | +0 | 3.57% | 29,645,000 |
| 2022-07-06 | 2022-07-04 | 0.606 | 50,169,094 | +0 | 3.57% | 30,415,000 |
| 2022-07-05 | 2022-06-30 | 0.599 | 50,169,094 | +0 | 3.57% | 30,030,000 |
| 2022-07-04 | 2022-06-29 | 0.599 | 50,169,094 | +0 | 3.57% | 30,030,000 |
| 2022-06-30 | 2022-06-28 | 0.606 | 50,169,094 | +0 | 3.57% | 30,415,000 |
| 2022-06-29 | 2022-06-27 | 0.599 | 50,169,094 | +0 | 3.57% | 30,030,000 |
| 2022-06-28 | 2022-06-24 | 0.614 | 50,169,094 | +0 | 3.57% | 30,800,000 |
| 2022-06-27 | 2022-06-23 | 0.614 | 50,169,094 | +0 | 3.57% | 30,800,000 |
| 2022-06-24 | 2022-06-22 | 0.599 | 50,169,094 | +0 | 3.57% | 30,030,000 |
| 2022-06-23 | 2022-06-21 | 0.614 | 50,169,094 | +0 | 3.57% | 30,800,000 |
| 2022-06-22 | 2022-06-20 | 0.606 | 50,169,094 | +0 | 3.57% | 30,415,000 |
| 2022-06-21 | 2022-06-17 | 0.599 | 50,169,094 | +0 | 3.57% | 30,030,000 |
| 2022-06-20 | 2022-06-16 | 0.599 | 50,169,094 | -337,501 | 3.57% | 30,030,000 |
| 2022-06-13 | 2022-06-09 | 0.599 | 50,506,595 | -195,464 | 3.59% | 30,232,020 |
| 2022-06-10 | 2022-06-08 | 0.599 | 50,702,059 | -325,774 | 3.61% | 30,349,020 |
| 2022-06-08 | 2022-06-06 | 0.824 | 51,027,833 | +7,765,105 | 3.63% | 42,030,660 |
| 2022-06-07 | 2022-06-02 | 0.824 | 43,262,728 | -154,671 | 3.63% | 35,634,690 |
| 2022-03-31 | 2022-03-29 | 0.742 | 43,417,399 | +165,719 | 3.64% | 32,225,180 |
| 2022-03-30 | 2022-03-28 | 0.769 | 43,251,680 | +43,087 | 3.63% | 33,276,650 |
| 2022-03-24 | 2022-03-22 | 0.724 | 43,208,593 | -762,309 | 3.62% | 31,288,000 |
| 2022-02-09 | 2022-02-07 | 0.724 | 43,970,902 | -16,572 | 3.69% | 31,840,000 |
| 2022-02-08 | 2022-02-04 | 0.742 | 43,987,474 | +16,572 | 3.69% | 32,648,300 |
| 2022-02-07 | 2022-01-31 | 0.534 | 43,970,902 | +1,436,235 | 3.69% | 23,482,000 |
| 2021-06-07 | 2021-06-03 | 3.085 | 42,534,667 | +2,100,478 | 3.57% | 131,220,001 |
| 2019-10-21 | 2019-10-17 | 7.179 | 40,434,189 | +40,434,189 | 3.57% | 290,289,997 |
| 2019-09-24 | 2019-09-20 | 7.198 | 0 | -40,434,189 | ||
| 2019-09-05 | 2019-09-03 | 7.570 | 40,434,189 | +255,912 | 3.57% | 306,087,258 |
| 2019-06-05 | 2019-06-03 | 7.799 | 40,178,277 | +487,601 | 3.57% | 313,342,704 |
| 2019-02-08 | 2019-01-31 | 7.644 | 39,690,676 | -10,310 | 3.57% | 303,379,997 |
| 2019-01-30 | 2019-01-28 | 7.566 | 39,700,986 | +10,310 | 3.57% | 300,378,003 |
| 2018-09-10 | 2018-09-06 | 8.575 | 39,690,676 | +182,485 | 3.57% | 340,364,893 |
| 2018-06-04 | 2018-05-31 | 8.712 | 39,508,191 | +177,565 | 3.57% | 344,196,957 |
| 2017-09-26 | 2017-09-22 | 9.123 | 39,330,626 | +11,631,650 | 3.57% | 358,820,003 |
| 2017-09-20 | 2017-09-18 | 9.201 | 27,698,976 | +27,698,976 | 2.51% | 254,871,598 |
| 2016-05-18 | 2016-05-16 | 9.728 | 0 | -4,862 | ||
| 2016-05-17 | 2016-05-13 | 9.872 | 4,862 | +4,862 | 0.00% | 47,998 |
| 2016-01-04 | 2015-12-29 | 3.085 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy