History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 1,283,276,117 +0 59.46% 949,624,327
2025-10-13 2025-10-09 0.750 1,283,276,117 +0 59.46% 962,457,088
2025-10-10 2025-10-08 0.730 1,283,276,117 +0 59.46% 936,791,565
2025-10-09 2025-10-06 0.740 1,283,276,117 +0 59.46% 949,624,327
2025-10-08 2025-10-03 0.740 1,283,276,117 +0 59.46% 949,624,327
2025-10-06 2025-10-02 0.730 1,283,276,117 +0 59.46% 936,791,565
2025-10-03 2025-09-30 0.720 1,283,276,117 +0 59.46% 923,958,804
2025-10-02 2025-09-29 0.710 1,283,276,117 +0 59.46% 911,126,043
2025-09-30 2025-09-26 0.700 1,283,276,117 +0 59.46% 898,293,282
2025-09-29 2025-09-25 0.710 1,283,276,117 +0 59.46% 911,126,043
2025-09-26 2025-09-24 0.710 1,283,276,117 +0 59.46% 911,126,043
2025-09-25 2025-09-23 0.740 1,283,276,117 +0 59.46% 949,624,327
2025-09-24 2025-09-22 0.740 1,283,276,117 +0 59.46% 949,624,327
2025-09-23 2025-09-19 0.740 1,283,276,117 +0 59.46% 949,624,327
2025-09-22 2025-09-18 0.740 1,283,276,117 +0 59.46% 949,624,327
2025-09-19 2025-09-17 0.730 1,283,276,117 +0 59.46% 936,791,565
2025-09-18 2025-09-16 0.710 1,283,276,117 +0 59.46% 911,126,043
2025-09-17 2025-09-15 0.720 1,283,276,117 +0 59.46% 923,958,804
2025-09-16 2025-09-12 0.710 1,283,276,117 +0 59.46% 911,126,043
2025-09-15 2025-09-11 0.700 1,283,276,117 +0 59.46% 898,293,282
2025-09-12 2025-09-10 0.700 1,283,276,117 +0 59.46% 898,293,282
2025-09-11 2025-09-09 0.700 1,283,276,117 +0 59.46% 898,293,282
2025-09-10 2025-09-08 0.700 1,283,276,117 +0 59.46% 898,293,282
2025-09-09 2025-09-05 0.720 1,283,276,117 +0 59.46% 923,958,804
2025-09-08 2025-09-04 0.690 1,283,276,117 +0 59.46% 885,460,521
2025-09-05 2025-09-03 0.690 1,283,276,117 +0 59.46% 885,460,521
2025-09-04 2025-09-02 0.700 1,283,276,117 +0 59.46% 898,293,282
2025-09-03 2025-09-01 0.700 1,283,276,117 +0 59.46% 898,293,282
2025-09-02 2025-08-29 0.700 1,283,276,117 +0 59.46% 898,293,282
2025-09-01 2025-08-28 0.690 1,283,276,117 +0 59.46% 885,460,521
2025-08-29 2025-08-27 0.660 1,283,276,117 +22,000 59.46% 846,962,237
2025-06-04 2025-06-02 1.009 1,283,254,117 +316,852,868 59.46% 1,295,034,811
2025-01-02 2024-12-27 0.637 966,401,249 +44,269,924 59.46% 615,961,976
2024-12-27 2024-12-20 0.617 922,131,325 +1,506 56.74% 569,378,301
2024-11-20 2024-11-18 0.551 922,129,819 -40,666 56.74% 508,153,998
2024-10-10 2024-10-08 0.511 922,170,485 -150,618 56.74% 471,440,764
2024-10-03 2024-09-30 0.531 922,321,103 -96,395 56.75% 489,888,586
2024-09-13 2024-09-11 0.485 922,417,498 -42,172 56.75% 447,070,055
2024-09-12 2024-09-10 0.478 922,459,670 -37,655 56.76% 440,965,967
2024-07-29 2024-07-25 0.465 922,497,325 -170,197 56.76% 428,734,413
2024-06-05 2024-06-03 0.518 922,667,522 -75,309 56.77% 477,820,771
2024-05-31 2024-05-29 0.531 922,742,831 -66,272 56.77% 490,112,586
2024-05-23 2024-05-21 0.551 922,809,103 -4,518 56.78% 508,528,328
2024-05-22 2024-05-20 0.571 922,813,621 -33,136 56.78% 526,911,449
2024-05-07 2024-05-03 0.571 922,846,757 -1,506 56.78% 526,930,370
2024-03-06 2024-03-04 0.604 922,848,263 -6,025 56.78% 557,566,766
2024-03-01 2024-02-28 0.624 922,854,288 +6,025 56.78% 575,951,848
2024-02-15 2024-02-09 0.598 922,848,263 -36,148 56.78% 551,439,659
2023-12-29 2023-12-27 0.544 922,884,411 -118,988 56.78% 502,442,480
2023-12-13 2023-12-11 0.551 923,003,399 +183,753 56.79% 508,635,398
2023-11-17 2023-11-15 0.558 922,819,646 +96,395 56.78% 514,661,055
2023-10-26 2023-10-24 0.544 922,723,251 -260,568 56.77% 502,354,740
2023-08-21 2023-08-17 0.598 922,983,819 -18,074 56.79% 551,520,659
2023-07-13 2023-07-11 0.558 923,001,893 -60,247 56.79% 514,762,695
2023-07-07 2023-07-05 0.525 923,062,140 -30,123 56.79% 484,153,659
2023-07-06 2023-07-04 0.531 923,092,263 -3,012 56.79% 490,298,186
2023-07-05 2023-07-03 0.518 923,095,275 +60,247 56.79% 478,042,291
2023-06-05 2023-06-01 0.675 923,035,028 +124,454,161 56.79% 623,340,470
2023-05-29 2023-05-24 0.691 798,580,867 -44,305 56.79% 551,551,259
2023-05-25 2023-05-23 0.691 798,625,172 +29,971 56.79% 551,581,858
2023-05-19 2023-05-17 0.683 798,595,201 +195,464 56.79% 545,432,701
2023-05-16 2023-05-12 0.706 798,399,737 -37,790 56.78% 563,680,073
2023-04-06 2023-04-03 0.721 798,437,527 -40,396 56.78% 575,961,248
2023-04-03 2023-03-30 0.591 798,477,923 -13,031 56.78% 471,821,914
2023-03-31 2023-03-29 0.576 798,490,954 +1,303 56.78% 459,574,299
2023-03-16 2023-03-14 0.499 798,489,651 +26,062 56.78% 398,297,076
2023-03-02 2023-02-28 0.522 798,463,589 +14,334 56.78% 416,666,418
2023-03-01 2023-02-27 0.522 798,449,255 +2,606 56.78% 416,658,938
2023-02-28 2023-02-24 0.514 798,446,649 +65,155 56.78% 410,530,261
2023-02-02 2023-01-31 0.522 798,381,494 +13,031 56.78% 416,623,578
2022-08-18 2022-08-16 0.614 798,368,463 -220,223 56.78% 490,137,386
2022-08-17 2022-08-15 0.568 798,588,686 -170,705 56.79% 453,502,142
2022-08-16 2022-08-12 0.583 798,759,391 -195,464 56.80% 465,858,516
2022-08-12 2022-08-10 0.583 798,954,855 -118,582 56.82% 465,972,516
2022-08-11 2022-08-09 0.583 799,073,437 -196,767 56.83% 466,041,677
2022-07-14 2022-07-12 0.599 799,270,204 -10,424 56.84% 478,423,711
2022-06-10 2022-06-08 0.599 799,280,628 -1,009,898 56.84% 478,429,951
2022-06-08 2022-06-06 0.824 800,290,526 +121,783,341 56.91% 659,184,159
2022-06-06 2022-06-01 0.833 678,507,185 +1,629,575 56.91% 565,014,994
2022-06-02 2022-05-31 0.824 676,877,610 -9,943 56.78% 557,531,276
2022-06-01 2022-05-30 0.806 676,887,553 +11,048 56.78% 545,285,851
2022-05-25 2022-05-23 0.905 676,876,505 -11,048 56.78% 612,670,732
2022-05-17 2022-05-13 0.769 676,887,553 -110,480 56.78% 520,778,622
2022-04-28 2022-04-26 0.724 676,998,033 -56,344 56.79% 490,224,586
2022-04-26 2022-04-22 0.760 677,054,377 +5,524 56.79% 514,778,655
2022-04-14 2022-04-12 0.815 677,048,853 -55,240 56.79% 551,544,058
2022-04-11 2022-04-07 0.797 677,104,093 -38,668 56.79% 539,331,524
2022-04-08 2022-04-06 0.778 677,142,761 -30,934 56.80% 527,104,089
2022-04-07 2022-04-04 0.742 677,173,695 +55,239 56.80% 502,610,580
2022-04-01 2022-03-30 0.724 677,118,456 +51,926 56.80% 490,311,786
2022-03-31 2022-03-29 0.742 677,066,530 +41,982 56.79% 502,531,040
2022-03-28 2022-03-24 0.733 677,024,548 +47,506 56.79% 496,371,833
2022-03-25 2022-03-23 0.715 676,977,042 +110,480 56.78% 484,081,768
2022-02-24 2022-02-22 0.606 676,866,562 -14,362 56.77% 410,483,360
2022-02-22 2022-02-18 0.634 676,880,924 -5,524 56.78% 428,872,312
2022-02-11 2022-02-09 0.688 676,886,448 -82,860 56.78% 465,636,596
2022-02-10 2022-02-08 0.688 676,969,308 +27,620 56.78% 465,693,596
2022-02-09 2022-02-07 0.724 676,941,688 +55,240 56.78% 490,183,785
2022-02-08 2022-02-04 0.742 676,886,448 +14,362 56.78% 502,397,380
2022-02-07 2022-01-31 0.534 676,872,086 +13,258 56.78% 361,473,372
2021-12-06 2021-12-02 1.068 676,858,828 +5,524 56.77% 722,932,583
2021-06-07 2021-06-03 3.085 676,853,304 +33,424,854 56.77% 2,088,101,241
2021-04-16 2021-04-14 3.009 643,428,450 -10,502 56.77% 1,935,973,153
2021-01-22 2021-01-20 4.399 643,438,952 +352,360 56.77% 2,830,487,960
2021-01-05 2020-12-31 4.551 643,086,592 -5,251 56.74% 2,926,909,805
2020-12-16 2020-12-14 4.361 643,091,843 -5,251 56.74% 2,804,467,859
2020-12-10 2020-12-08 4.380 643,097,094 +9,452,148 56.74% 2,816,737,443
2020-12-01 2020-11-27 4.380 633,644,946 +11,268,655 55.91% 2,775,337,443
2020-11-30 2020-11-26 4.399 622,376,291 -10,472,980 54.92% 2,737,833,314
2020-11-26 2020-11-24 4.399 632,849,271 +11,268,655 55.84% 2,783,903,953
2020-11-18 2020-11-16 4.437 621,580,616 -5,251 54.85% 2,758,007,020
2020-11-12 2020-11-10 4.437 621,585,867 +21,790,352 54.85% 2,758,030,319
2020-11-09 2020-11-05 4.570 599,795,515 -21,792,453 52.92% 2,741,299,200
2020-08-05 2020-08-03 5.713 621,587,968 -3,150 54.85% 3,551,124,002
2020-07-20 2020-07-16 6.208 621,591,118 -2,101 54.85% 3,858,907,638
2020-07-13 2020-07-09 6.246 621,593,219 +587,945,672 54.85% 3,882,595,041
2020-07-10 2020-07-08 6.265 33,647,547 +29,070,607 2.97% 210,810,040
2020-07-09 2020-07-07 6.265 4,576,940 +2,415,549 0.40% 28,675,639
2020-07-08 2020-07-06 6.303 2,161,391 +779,277 0.19% 13,623,959
2020-06-18 2020-06-16 5.999 1,382,114 -1,050 0.12% 8,290,799
2020-06-15 2020-06-11 6.151 1,383,164 -1,051 0.12% 8,507,818
2020-06-02 2020-05-29 6.151 1,384,215 -1,050 0.12% 8,514,283
2020-05-21 2020-05-19 6.265 1,385,265 -4,201 0.12% 8,679,021
2020-04-28 2020-04-24 6.627 1,389,466 -525 0.12% 9,208,081
2020-03-23 2020-03-19 6.779 1,389,991 -4,201 0.12% 9,423,321
2020-02-14 2020-02-12 6.779 1,394,192 -1,050 0.12% 9,451,801
2019-12-10 2019-12-06 7.046 1,395,242 -3,151 0.12% 9,830,899
2019-11-28 2019-11-26 7.046 1,398,393 -8,402 0.12% 9,853,101
2019-11-21 2019-11-19 7.046 1,406,795 -1,050 0.12% 9,912,302
2019-11-19 2019-11-15 7.160 1,407,845 +34,658 0.12% 10,080,560
2019-09-05 2019-09-03 7.570 1,373,187 +8,691 0.12% 10,395,041
2019-07-29 2019-07-25 7.742 1,364,496 -3,131 0.12% 10,564,600
2019-07-23 2019-07-19 7.589 1,367,627 -368,388 0.12% 10,379,162
2019-07-03 2019-06-28 7.666 1,736,015 -266,115 0.15% 13,308,003
2019-07-02 2019-06-27 7.608 2,002,130 -35,483 0.18% 15,232,886
2019-06-28 2019-06-26 7.608 2,037,613 -7,305 0.18% 15,502,853
2019-06-27 2019-06-25 7.666 2,044,918 -18,784 0.18% 15,676,002
2019-06-21 2019-06-19 7.666 2,063,702 -175,324 0.18% 15,819,997
2019-06-10 2019-06-05 7.608 2,239,026 -36,525 0.20% 17,035,272
2019-06-06 2019-06-04 7.993 2,275,551 -25,047 0.20% 18,188,045
2019-06-05 2019-06-03 7.799 2,300,598 +27,920 0.20% 17,941,924
2019-06-04 2019-05-31 7.644 2,272,678 -164,948 0.20% 17,371,461
2019-05-31 2019-05-29 8.206 2,437,626 -18,557 0.22% 20,003,669
2019-05-30 2019-05-28 8.245 2,456,183 -147,422 0.22% 20,251,252
2019-05-29 2019-05-27 8.226 2,603,605 -51,547 0.23% 21,416,238
2019-05-27 2019-05-23 8.187 2,655,152 -20,618 0.24% 21,737,223
2019-05-24 2019-05-22 7.547 2,675,770 +87,629 0.24% 20,192,989
2019-05-23 2019-05-21 7.236 2,588,141 +22,680 0.23% 18,728,327
2019-05-07 2019-05-03 7.081 2,565,461 -6,186 0.23% 18,166,050
2019-05-02 2019-04-29 7.081 2,571,647 -6,185 0.23% 18,209,853
2019-04-25 2019-04-23 7.372 2,577,832 -32,990 0.23% 19,003,799
2019-04-04 2019-04-02 7.391 2,610,822 -20,618 0.23% 19,297,652
2019-03-21 2019-03-19 7.469 2,631,440 -168,041 0.24% 19,654,248
2019-03-14 2019-03-12 7.644 2,799,481 -425,773 0.25% 21,398,137
2019-01-31 2019-01-29 7.566 3,225,254 -38,144 0.29% 24,402,300
2019-01-29 2019-01-25 7.566 3,263,398 +20,618 0.29% 24,690,897
2019-01-23 2019-01-21 7.566 3,242,780 +10,309 0.29% 24,534,901
2019-01-21 2019-01-17 7.973 3,232,471 +164,949 0.29% 25,773,814
2019-01-18 2019-01-16 8.090 3,067,522 +30,928 0.28% 24,815,668
2019-01-15 2019-01-11 8.303 3,036,594 -24,743 0.27% 25,213,476
2019-01-08 2019-01-04 8.303 3,061,337 -62,886 0.28% 25,418,922
2019-01-03 2018-12-31 9.254 3,124,223 -6,186 0.28% 28,910,968
2018-12-28 2018-12-24 8.730 3,130,409 -332,989 0.28% 27,328,502
2018-12-04 2018-11-30 8.245 3,463,398 +72,165 0.31% 28,555,749
2018-11-06 2018-11-02 8.517 3,391,233 +1,031 0.30% 28,881,808
2018-11-05 2018-11-01 8.594 3,390,202 -1,031 0.30% 29,136,107
2018-11-02 2018-10-31 9.118 3,391,233 -10,310 0.30% 30,921,298
2018-10-12 2018-10-10 9.079 3,401,543 -360,824 0.31% 30,883,324
2018-09-28 2018-09-26 9.040 3,762,367 -5,154 0.34% 34,013,341
2018-09-10 2018-09-06 8.575 3,767,521 +17,321 0.34% 32,308,139
2018-09-04 2018-08-31 8.575 3,750,200 -128,273 0.34% 32,159,604
2018-08-31 2018-08-29 8.595 3,878,473 -1,026 0.35% 33,335,191
2018-08-29 2018-08-27 8.731 3,879,499 +56,440 0.35% 33,873,279
2018-08-22 2018-08-20 8.575 3,823,059 -49,257 0.35% 32,784,402
2018-08-06 2018-08-02 8.575 3,872,316 -1,026 0.35% 33,206,802
2018-08-02 2018-07-31 8.517 3,873,342 -1,026 0.35% 32,989,130
2018-07-26 2018-07-24 8.497 3,874,368 +205,237 0.35% 32,922,359
2018-07-16 2018-07-12 8.575 3,669,131 +615,712 0.33% 31,464,402
2018-07-06 2018-07-04 8.868 3,053,419 -25,654 0.28% 27,077,052
2018-07-04 2018-06-29 8.692 3,079,073 -2,053 0.28% 26,764,457
2018-07-03 2018-06-28 8.965 3,081,126 -26,681 0.28% 27,623,002
2018-06-29 2018-06-27 8.965 3,107,807 -13,340 0.28% 27,862,203
2018-06-28 2018-06-26 8.965 3,121,147 -2,052 0.28% 27,981,800
2018-06-27 2018-06-25 8.770 3,123,199 -154,955 0.28% 27,391,496
2018-06-04 2018-05-31 8.712 3,278,154 +14,734 0.30% 28,559,410
2018-06-01 2018-05-30 8.497 3,263,420 +408,630 0.30% 27,728,257
2018-03-20 2018-03-16 8.595 2,854,790 -20,432 0.26% 24,535,706
2018-02-23 2018-02-21 8.614 2,875,222 +511 0.26% 24,767,600
2018-01-29 2018-01-25 8.614 2,874,711 -511 0.26% 24,763,198
2018-01-18 2018-01-16 8.810 2,875,222 -53,122 0.26% 25,330,500
2018-01-15 2018-01-11 8.810 2,928,344 -1,174,811 0.27% 25,798,501
2018-01-09 2018-01-05 8.771 4,103,155 -48,014 0.37% 35,987,842
2018-01-08 2018-01-04 8.947 4,151,169 -73,553 0.38% 37,140,392
2018-01-05 2018-01-03 9.397 4,224,722 -31,669 0.38% 39,700,799
2018-01-04 2018-01-02 9.593 4,256,391 -29,626 0.39% 40,831,700
2018-01-02 2017-12-28 9.201 4,286,017 -34,733 0.39% 39,437,704
2017-12-14 2017-12-12 8.516 4,320,750 +332,012 0.39% 36,796,649
2017-12-13 2017-12-11 8.438 3,988,738 -73,554 0.36% 33,656,787
2017-12-12 2017-12-08 8.516 4,062,292 +127,697 0.37% 34,595,552
2017-12-05 2017-12-01 9.593 3,934,595 -210,444 0.36% 37,744,701
2017-12-04 2017-11-30 9.397 4,145,039 -1,302,508 0.38% 38,951,997
2017-09-21 2017-09-19 9.201 5,447,547 +5,274,390 0.49% 50,125,500
2017-09-20 2017-09-18 9.201 173,157 -597,621 0.02% 1,593,301
2017-09-07 2017-09-05 9.341 770,778 +11,480 0.07% 7,199,526
2017-08-29 2017-08-25 9.341 759,298 -607,842 0.07% 7,092,296
2017-07-21 2017-07-19 9.539 1,367,140 +44,280 0.13% 13,041,603
2017-07-19 2017-07-17 9.480 1,322,860 -5,032 0.12% 12,540,331
2017-07-14 2017-07-12 9.400 1,327,892 -1,006 0.12% 12,482,473
2017-07-03 2017-06-29 9.719 1,328,898 -11,070 0.12% 12,914,982
2017-06-30 2017-06-28 9.799 1,339,968 +8,271 0.12% 13,129,748
2017-06-28 2017-06-26 9.299 1,331,697 -2,012,297 0.12% 12,382,954
2017-06-27 2017-06-23 9.039 3,343,994 -905,133 0.31% 30,225,243
2017-06-26 2017-06-22 9.039 4,249,127 -14,002 0.39% 38,406,437
2017-06-23 2017-06-21 9.119 4,263,129 -23,004 0.40% 38,873,997
2017-06-22 2017-06-20 8.879 4,286,133 +7,001 0.40% 38,055,242
2017-06-21 2017-06-19 9.039 4,279,132 -1,511,223 0.40% 38,677,642
2017-06-20 2017-06-16 8.999 5,790,355 -613,090 0.54% 52,105,502
2017-06-19 2017-06-15 8.939 6,403,445 -5,001 0.59% 57,238,347
2017-06-16 2017-06-14 8.899 6,408,446 -21,003 0.59% 57,026,749
2017-06-15 2017-06-13 8.959 6,429,449 -26,004 0.60% 57,599,358
2017-06-14 2017-06-12 8.959 6,455,453 -9,001 0.60% 57,832,320
2017-06-12 2017-06-08 8.999 6,464,454 -8,002 0.60% 58,171,497
2017-06-09 2017-06-07 9.139 6,472,456 -28,004 0.60% 59,149,514
2017-06-08 2017-06-06 9.079 6,500,460 -5,000 0.60% 59,015,463
2017-06-07 2017-06-05 9.059 6,505,460 -29,005 0.60% 58,930,766
2017-06-06 2017-06-02 9.039 6,534,465 +889,132 0.61% 59,062,843
2017-06-05 2017-06-01 9.079 5,645,333 -13,002 0.52% 51,252,056
2017-06-02 2017-05-31 9.599 5,658,335 -39,006 0.52% 54,311,997
2017-06-01 2017-05-29 9.199 5,697,341 -10,002 0.53% 52,407,799
2017-05-31 2017-05-26 9.239 5,707,343 -8,001 0.53% 52,728,064
2017-05-29 2017-05-25 9.339 5,715,344 -4,000 0.53% 53,373,432
2017-05-25 2017-05-23 9.279 5,719,344 -9,002 0.53% 53,067,677
2017-05-23 2017-05-19 9.059 5,728,346 -6,001 0.53% 51,891,153
2017-05-22 2017-05-18 9.059 5,734,347 -10,001 0.53% 51,945,514
2017-05-18 2017-05-16 8.719 5,744,348 -10,002 0.53% 50,083,320
2017-05-17 2017-05-15 8.699 5,754,350 -65,009 0.53% 50,055,454
2017-05-16 2017-05-12 8.639 5,819,359 -50,007 0.54% 50,271,839
2017-05-15 2017-05-11 8.679 5,869,366 -46,007 0.54% 50,938,576
2017-05-12 2017-05-10 8.519 5,915,373 +150,022 0.55% 50,391,538
2017-05-11 2017-05-09 8.399 5,765,351 +475,070 0.53% 48,421,799
2017-05-10 2017-05-08 7.939 5,290,281 +251,037 0.49% 41,998,630
2017-05-08 2017-05-04 8.299 5,039,244 +7,001 0.47% 41,819,550
2017-05-05 2017-05-02 8.479 5,032,243 +1,000 0.47% 42,667,121
2017-05-04 2017-04-28 8.579 5,031,243 -1,000 0.47% 43,161,692
2017-05-02 2017-04-27 8.479 5,032,243 +10,002 0.47% 42,667,121
2017-04-28 2017-04-26 8.639 5,022,241 -15,003 0.47% 43,385,756
2017-04-25 2017-04-21 8.519 5,037,244 +54,008 0.47% 42,910,983
2017-04-19 2017-04-13 8.719 4,983,236 +4,001 0.46% 43,447,403
2017-04-18 2017-04-12 8.739 4,979,235 -20,003 0.46% 43,512,089
2017-04-13 2017-04-11 8.779 4,999,238 +39,006 0.46% 43,886,830
2017-04-12 2017-04-10 8.939 4,960,232 +434,064 0.46% 44,337,927
2017-04-11 2017-04-07 8.699 4,526,168 -18,003 0.42% 39,371,848
2017-04-10 2017-04-06 8.919 4,544,171 -4,000 0.42% 40,528,021
2017-04-07 2017-04-05 8.899 4,548,171 +41,006 0.42% 40,472,746
2017-04-06 2017-04-03 8.899 4,507,165 +24,003 0.42% 40,107,846
2017-04-05 2017-03-31 9.099 4,483,162 -63,009 0.42% 40,790,751
2017-04-03 2017-03-30 8.739 4,546,171 +48,007 0.42% 39,727,669
2017-03-31 2017-03-29 8.739 4,498,164 +186,027 0.42% 39,308,149
2017-03-30 2017-03-28 8.379 4,312,137 -34,005 0.40% 36,130,373
2017-03-29 2017-03-27 8.459 4,346,142 -6,001 0.40% 36,762,933
2017-03-28 2017-03-24 8.379 4,352,143 -1,000 0.40% 36,465,574
2017-03-24 2017-03-22 8.539 4,353,143 -26,003 0.40% 37,170,353
2017-03-22 2017-03-20 8.479 4,379,146 +11,001 0.41% 37,129,676
2017-03-21 2017-03-17 8.439 4,368,145 +55,008 0.40% 36,861,701
2017-03-20 2017-03-16 8.359 4,313,137 +498,074 0.40% 36,052,502
2017-03-17 2017-03-15 8.099 3,815,063 +78,011 0.35% 30,897,448
2017-03-16 2017-03-14 8.079 3,737,052 +43,007 0.35% 30,190,922
2017-03-15 2017-03-13 8.259 3,694,045 +10,001 0.34% 30,508,307
2017-03-14 2017-03-10 8.239 3,684,044 +9,001 0.34% 30,352,041
2017-03-13 2017-03-09 8.259 3,675,043 +41,007 0.34% 30,351,374
2017-03-10 2017-03-08 8.279 3,634,036 +42,006 0.34% 30,085,376
2017-03-09 2017-03-07 8.299 3,592,030 +117,017 0.33% 29,809,448
2017-03-07 2017-03-03 8.399 3,475,013 +239,035 0.32% 29,185,800
2017-03-03 2017-03-01 8.359 3,235,978 -42,006 0.30% 27,048,782
2017-03-02 2017-02-28 8.299 3,277,984 -3,000 0.30% 27,203,251
2017-02-28 2017-02-24 8.399 3,280,984 -1,999,296 0.30% 27,556,197
2017-02-27 2017-02-23 8.359 5,280,280 +17,003 0.49% 44,136,624
2017-02-23 2017-02-21 8.479 5,263,277 -3,000 0.49% 44,626,000
2017-02-22 2017-02-20 8.519 5,266,277 -1,500,222 0.49% 44,862,056
2017-02-21 2017-02-17 8.599 6,766,499 -18,003 0.63% 58,183,301
2017-02-20 2017-02-16 8.579 6,784,502 -14,002 0.63% 58,202,433
2017-02-17 2017-02-15 8.559 6,798,504 -19,002 0.63% 58,186,603
2017-02-16 2017-02-14 8.379 6,817,506 -8,002 0.63% 57,122,266
2017-02-15 2017-02-13 8.519 6,825,508 +28,004 0.63% 58,144,743
2017-02-14 2017-02-10 8.599 6,797,504 -25,003 0.63% 58,449,904
2017-02-13 2017-02-09 8.599 6,822,507 -77,012 0.63% 58,664,898
2017-02-10 2017-02-08 8.599 6,899,519 +8,002 0.64% 59,327,104
2017-02-09 2017-02-07 8.599 6,891,517 +27,004 0.64% 59,258,297
2017-02-08 2017-02-06 8.599 6,864,513 +155,022 0.64% 59,026,096
2017-02-07 2017-02-03 8.679 6,709,491 +134,020 0.62% 58,229,784
2017-02-06 2017-02-02 8.659 6,575,471 +131,020 0.61% 56,935,172
2017-02-03 2017-02-01 8.699 6,444,451 +45,006 0.60% 56,058,447
2017-02-02 2017-01-27 8.759 6,399,445 +62,009 0.59% 56,050,862
2017-02-01 2017-01-25 8.659 6,337,436 +58,009 0.59% 54,874,093
2017-01-26 2017-01-24 8.679 6,279,427 +2,185,323 0.58% 54,497,380
2017-01-25 2017-01-23 8.699 4,094,104 +564,583 0.38% 35,613,446
2017-01-24 2017-01-20 8.819 3,529,521 -58,009 0.33% 31,125,779
2017-01-23 2017-01-19 8.739 3,587,530 +157,024 0.33% 31,350,383
2017-01-20 2017-01-18 8.779 3,430,506 -1,751,259 0.32% 30,115,396
2017-01-19 2017-01-17 8.719 5,181,765 +4,001 0.48% 45,178,320
2017-01-18 2017-01-16 8.719 5,177,764 +4,600,679 0.48% 45,143,437
2017-01-17 2017-01-13 8.759 577,085 -437,065 0.05% 5,054,518
2017-01-16 2017-01-12 8.799 1,014,150 -6,001 0.09% 8,923,202
2017-01-13 2017-01-11 8.819 1,020,151 +1,001 0.09% 8,996,403
2017-01-11 2017-01-09 8.759 1,019,150 -1,392,206 0.09% 8,926,436
2017-01-10 2017-01-06 8.819 2,411,356 +27,004 0.22% 21,265,020
2017-01-09 2017-01-05 8.819 2,384,352 -18,003 0.22% 21,026,880
2017-01-06 2017-01-04 8.799 2,402,355 +20,003 0.22% 21,137,603
2017-01-05 2017-01-03 8.899 2,382,352 -5,000 0.22% 21,199,803
2017-01-04 2016-12-30 8.999 2,387,352 -120,018 0.22% 21,482,996
2017-01-03 2016-12-29 8.639 2,507,370 -2,482,367 0.23% 21,660,479
2016-12-30 2016-12-28 8.639 4,989,737 +117,018 0.46% 43,104,963
2016-12-28 2016-12-22 8.719 4,872,719 -14,002 0.45% 42,483,837
2016-12-23 2016-12-21 8.719 4,886,721 -40,006 0.45% 42,605,916
2016-12-22 2016-12-20 8.799 4,926,727 +16,002 0.46% 43,348,797
2016-12-21 2016-12-19 8.719 4,910,725 -42,006 0.46% 42,815,200
2016-12-20 2016-12-16 8.719 4,952,731 -17,003 0.46% 43,181,438
2016-12-19 2016-12-15 8.699 4,969,734 -46,006 0.46% 43,230,303
2016-12-16 2016-12-14 8.739 5,015,740 -1,001 0.46% 43,831,096
2016-12-15 2016-12-13 8.779 5,016,741 -9,001 0.46% 44,040,483
2016-12-14 2016-12-12 8.779 5,025,742 -15,002 0.47% 44,119,500
2016-12-13 2016-12-09 8.759 5,040,744 -46,007 0.47% 44,150,399
2016-12-12 2016-12-08 8.759 5,086,751 -3,000 0.47% 44,553,360
2016-12-09 2016-12-07 8.799 5,089,751 -5,001 0.47% 44,783,196
2016-12-08 2016-12-06 8.819 5,094,752 -5,001 0.47% 44,929,079
2016-12-07 2016-12-05 8.859 5,099,753 +225,033 0.47% 45,177,141
2016-12-06 2016-12-02 8.879 4,874,720 -349,051 0.45% 43,281,123
2016-12-05 2016-12-01 8.899 5,223,771 -259,038 0.48% 46,484,698
2016-12-02 2016-11-30 8.799 5,482,809 -31,005 0.51% 48,241,596
2016-12-01 2016-11-29 8.759 5,513,814 +50,007 0.51% 48,293,880
2016-11-30 2016-11-28 8.739 5,463,807 +2,001 0.51% 47,746,623
2016-11-29 2016-11-25 8.779 5,461,806 +40,006 0.51% 47,947,577
2016-11-28 2016-11-24 8.739 5,421,800 -39,006 0.50% 47,379,536
2016-11-25 2016-11-23 8.779 5,460,806 -9,002 0.51% 47,938,798
2016-11-24 2016-11-22 8.779 5,469,808 +76,012 0.51% 48,017,824
2016-11-23 2016-11-21 8.799 5,393,796 +16,002 0.50% 47,458,397
2016-11-22 2016-11-18 8.799 5,377,794 -12,002 0.50% 47,317,601
2016-11-21 2016-11-17 8.799 5,389,796 -4,750,701 0.50% 47,423,203
2016-11-18 2016-11-16 8.799 10,140,497 +4,960,732 0.94% 89,223,200
2016-11-17 2016-11-15 8.799 5,179,765 -27,004 0.48% 45,575,203
2016-11-15 2016-11-11 8.799 5,206,769 -19,002 0.48% 45,812,803
2016-11-14 2016-11-10 8.799 5,225,771 -15,003 0.48% 45,979,996
2016-11-10 2016-11-08 8.639 5,240,774 -11,001 0.49% 45,273,603
2016-11-08 2016-11-04 8.819 5,251,775 -1,000 0.49% 46,313,817
2016-11-04 2016-11-02 8.799 5,252,775 +99,014 0.49% 46,217,596
2016-11-03 2016-11-01 8.839 5,153,761 +62,009 0.48% 45,552,521
2016-11-02 2016-10-31 8.799 5,091,752 +172,026 0.47% 44,800,803
2016-11-01 2016-10-28 8.859 4,919,726 +141,021 0.46% 43,582,337
2016-10-31 2016-10-27 8.859 4,778,705 +94,013 0.44% 42,333,076
2016-10-28 2016-10-26 8.879 4,684,692 -425,062 0.43% 41,593,924
2016-10-27 2016-10-25 8.899 5,109,754 +30,004 0.47% 45,470,097
2016-10-25 2016-10-20 8.879 5,079,750 -218,032 0.47% 45,101,521
2016-10-24 2016-10-19 8.859 5,297,782 +82,012 0.49% 46,931,419
2016-10-20 2016-10-18 8.879 5,215,770 +44,006 0.48% 46,309,200
2016-10-19 2016-10-17 8.879 5,171,764 +44,007 0.48% 45,918,484
2016-10-18 2016-10-14 8.899 5,127,757 -10,001 0.48% 45,630,300
2016-10-17 2016-10-13 8.879 5,137,758 -4,001 0.48% 45,616,556
2016-10-14 2016-10-12 8.799 5,141,759 +11,002 0.48% 45,240,799
2016-10-13 2016-10-11 8.799 5,130,757 +62,009 0.48% 45,143,996
2016-10-11 2016-10-06 8.839 5,068,748 -51,008 0.47% 44,801,117
2016-10-07 2016-10-05 8.879 5,119,756 -1,000 0.47% 45,456,721
2016-10-06 2016-10-04 8.879 5,120,756 -4,001 0.47% 45,465,600
2016-10-05 2016-10-03 8.859 5,124,757 +30,005 0.47% 45,398,644
2016-10-04 2016-09-30 8.879 5,094,752 +117,017 0.47% 45,234,719
2016-10-03 2016-09-29 8.919 4,977,735 +146,022 0.46% 44,394,841
2016-09-30 2016-09-28 8.919 4,831,713 +5,000 0.45% 43,092,517
2016-09-29 2016-09-27 8.919 4,826,713 +28,005 0.45% 43,047,924
2016-09-28 2016-09-26 8.939 4,798,708 -366,054 0.44% 42,894,116
2016-09-27 2016-09-23 8.999 5,164,762 -138,021 0.48% 46,475,996
2016-09-26 2016-09-22 9.039 5,302,783 +283,042 0.49% 47,930,081
2016-09-23 2016-09-21 9.139 5,019,741 -130,019 0.47% 45,873,659
2016-09-22 2016-09-20 8.959 5,149,760 -3,779,558 0.48% 46,135,038
2016-09-21 2016-09-19 8.979 8,929,318 -835,124 0.83% 80,173,438
2016-09-20 2016-09-15 8.999 9,764,442 +230,034 0.90% 87,867,004
2016-09-19 2016-09-14 8.999 9,534,408 +213,032 0.88% 85,797,004
2016-09-15 2016-09-13 8.999 9,321,376 -177,026 0.86% 83,879,999
2016-09-14 2016-09-12 8.959 9,498,402 -4,001 0.88% 85,093,118
2016-09-13 2016-09-09 9.039 9,502,403 -113,017 0.88% 85,889,041
2016-09-12 2016-09-08 9.019 9,615,420 -438,064 0.89% 86,718,284
2016-09-09 2016-09-07 9.099 10,053,484 -167,025 0.93% 91,473,198
2016-09-08 2016-09-06 9.120 10,220,509 -158,023 0.95% 93,208,738
2016-09-07 2016-09-05 9.120 10,378,532 +183,306 0.96% 94,649,872
2016-09-06 2016-09-02 9.079 10,195,226 -28,682 0.96% 92,565,842
2016-09-05 2016-09-01 9.039 10,223,908 -84,071 0.96% 92,412,776
2016-09-02 2016-08-31 9.019 10,307,979 +216,605 0.97% 92,964,244
2016-09-01 2016-08-30 9.140 10,091,374 -272,981 0.95% 92,235,115
2016-08-31 2016-08-29 9.120 10,364,355 +46,486 0.97% 94,520,581
2016-08-30 2016-08-26 9.302 10,317,869 +248,254 0.97% 95,974,399
2016-08-29 2016-08-25 9.100 10,069,615 -24,727 0.94% 91,628,998
2016-08-26 2016-08-24 9.059 10,094,342 +67,256 0.95% 91,445,763
2016-08-25 2016-08-23 9.059 10,027,086 -515,300 0.94% 90,836,483
2016-08-24 2016-08-22 8.998 10,542,386 -328,367 0.99% 94,865,103
2016-08-23 2016-08-19 9.140 10,870,753 +655,746 1.02% 99,358,636
2016-08-22 2016-08-18 9.039 10,215,007 -655,746 0.96% 92,332,321
2016-08-19 2016-08-17 9.100 10,870,753 +398,591 1.02% 98,918,996
2016-08-18 2016-08-16 9.100 10,472,162 -13,847 0.98% 95,291,996
2016-08-17 2016-08-15 9.079 10,486,009 +58,354 0.98% 95,205,958
2016-08-16 2016-08-12 9.039 10,427,655 +21,760 0.98% 94,254,422
2016-08-15 2016-08-11 9.241 10,405,895 -136,491 0.97% 96,161,936
2016-08-12 2016-08-10 9.201 10,542,386 -38,573 0.99% 96,996,903
2016-08-11 2016-08-09 9.241 10,580,959 -791,248 0.99% 97,779,720
2016-08-10 2016-08-08 9.302 11,372,207 -129,566 1.07% 105,781,604
2016-08-09 2016-08-05 9.261 11,501,773 +224,516 1.08% 106,521,636
2016-08-08 2016-08-04 9.079 11,277,257 +303,641 1.06% 102,389,961
2016-08-05 2016-08-03 9.221 10,973,616 +4,883,976 1.03% 101,186,404
2016-08-04 2016-08-01 9.261 6,089,640 -128,577 0.57% 56,398,124
2016-08-03 2016-07-29 9.221 6,218,217 +1,978 0.58% 57,337,437
2016-08-01 2016-07-28 9.201 6,216,239 -220,560 0.58% 57,193,498
2016-07-29 2016-07-27 9.261 6,436,799 -211,659 0.60% 59,613,275
2016-07-28 2016-07-26 9.504 6,648,458 -112,753 0.62% 63,186,798
2016-07-27 2016-07-25 9.140 6,761,211 +418,372 0.68% 61,797,440
2016-07-26 2016-07-22 9.201 6,342,839 +91,983 0.64% 58,358,302
2016-07-25 2016-07-21 9.322 6,250,856 +228,472 0.63% 58,270,397
2016-07-21 2016-07-19 8.837 6,022,384 -106,818 0.61% 53,217,864
2016-07-20 2016-07-18 8.816 6,129,202 -39,562 0.62% 54,037,840
2016-07-19 2016-07-15 8.796 6,168,764 -283,860 0.62% 54,261,897
2016-07-18 2016-07-14 9.180 6,452,624 +514,311 0.65% 59,237,916
2016-07-15 2016-07-13 8.695 5,938,313 +180,008 0.60% 51,634,396
2016-07-14 2016-07-12 8.918 5,758,305 +383,755 0.58% 51,350,043
2016-07-13 2016-07-11 8.897 5,374,550 -72,201 0.54% 47,819,204
2016-07-12 2016-07-08 8.897 5,446,751 +941,585 0.55% 48,461,601
2016-07-11 2016-07-07 9.241 4,505,166 +64,289 0.46% 41,632,698
2016-07-08 2016-07-06 9.140 4,440,877 +43,518 0.45% 40,589,597
2016-07-07 2016-07-05 9.140 4,397,359 +278,915 0.44% 40,191,843
2016-07-06 2016-07-04 9.302 4,118,444 -175,063 0.42% 38,308,801
2016-07-05 2016-06-30 9.261 4,293,507 +252,210 0.43% 39,763,556
2016-07-04 2016-06-29 9.221 4,041,297 -614,206 0.41% 37,264,317
2016-06-30 2016-06-28 9.221 4,655,503 +409,470 0.47% 42,927,838
2016-06-29 2016-06-27 9.322 4,246,033 -136,490 0.43% 39,581,464
2016-06-28 2016-06-24 9.302 4,382,523 +582,556 0.44% 40,765,202
2016-06-27 2016-06-23 9.443 3,799,967 -560,797 0.38% 35,884,282
2016-06-24 2016-06-22 9.383 4,360,764 -317,488 0.44% 40,915,525
2016-06-23 2016-06-21 9.443 4,678,252 -179,019 0.47% 44,178,204
2016-06-22 2016-06-20 9.443 4,857,271 +80,113 0.49% 45,868,736
2016-06-21 2016-06-17 9.180 4,777,158 -34,617 0.48% 43,856,404
2016-06-20 2016-06-16 9.504 4,811,775 +549,917 0.49% 45,731,003
2016-06-17 2016-06-15 9.504 4,261,858 -525,190 0.43% 40,504,604
2016-06-16 2016-06-14 9.403 4,787,048 +198,801 0.48% 45,011,998
2016-06-15 2016-06-13 9.464 4,588,247 -6,924 0.46% 43,421,038
2016-06-14 2016-06-10 9.504 4,595,171 +356,062 0.46% 43,672,404
2016-06-13 2016-06-08 9.484 4,239,109 -410,460 0.43% 40,202,678
2016-06-10 2016-06-07 9.484 4,649,569 -210,670 0.47% 44,095,381
2016-06-08 2016-06-06 9.443 4,860,239 +590,469 0.49% 45,896,764
2016-06-07 2016-06-03 9.504 4,269,770 -377,821 0.43% 40,579,800
2016-06-06 2016-06-02 9.484 4,647,591 -5,934 0.47% 44,076,622
2016-06-03 2016-06-01 9.790 4,653,525 +377,821 0.47% 45,557,267
2016-06-02 2016-05-31 9.852 4,275,704 +73,805 0.43% 42,122,274
2016-06-01 2016-05-30 9.666 4,201,899 -301,455 0.43% 40,617,401
2016-05-31 2016-05-27 9.666 4,503,354 -36,953 0.46% 43,531,397
2016-05-30 2016-05-26 9.687 4,540,307 -153,645 0.47% 43,981,981
2016-05-27 2016-05-25 9.852 4,693,952 +131,279 0.48% 46,242,661
2016-05-26 2016-05-24 9.831 4,562,673 +165,314 0.47% 44,855,520
2016-05-25 2016-05-23 9.749 4,397,359 -574,710 0.45% 42,868,563
2016-05-24 2016-05-20 9.872 4,972,069 +924,787 0.51% 49,084,802
2016-05-23 2016-05-19 9.872 4,047,282 -520,253 0.42% 39,955,205
2016-05-20 2016-05-18 9.831 4,567,535 +514,419 0.47% 44,903,319
2016-05-19 2016-05-17 9.769 4,053,116 -712,796 0.42% 39,595,999
2016-05-18 2016-05-16 9.728 4,765,912 +565,958 0.49% 46,363,458
2016-05-17 2016-05-13 9.872 4,199,954 -720,576 0.43% 41,462,399
2016-05-16 2016-05-12 9.255 4,920,530 +476,494 0.51% 45,540,003
2016-05-13 2016-05-11 9.049 4,444,036 -594,158 0.46% 40,216,003
2016-05-12 2016-05-10 9.543 5,038,194 +284,923 0.52% 48,079,675
2016-05-11 2016-05-09 9.255 4,753,271 +344,243 0.49% 43,992,004
2016-05-10 2016-05-06 9.235 4,409,028 -478,439 0.45% 40,715,320
2016-05-09 2016-05-05 8.905 4,887,467 +242,137 0.50% 43,525,162
2016-05-06 2016-05-04 9.049 4,645,330 -137,114 0.48% 42,037,599
2016-05-05 2016-05-03 9.399 4,782,444 +376,333 0.49% 44,950,523
2016-05-04 2016-04-29 9.337 4,406,111 -481,356 0.45% 41,141,483
2016-05-03 2016-04-28 9.584 4,887,467 +156,562 0.50% 46,842,322
2016-04-29 2016-04-27 9.481 4,730,905 -270,337 0.49% 44,855,305
2016-04-28 2016-04-26 9.420 5,001,242 -119,610 0.51% 47,109,881
2016-04-27 2016-04-25 9.625 5,120,852 +156,563 0.53% 49,289,764
2016-04-26 2016-04-22 9.173 4,964,289 +31,118 0.51% 45,536,597
2016-04-25 2016-04-21 8.885 4,933,171 -121,555 0.51% 43,830,717
2016-04-22 2016-04-20 8.618 5,054,726 -43,760 0.52% 43,559,241
2016-04-21 2016-04-19 8.227 5,098,486 +4,863 0.52% 41,944,004
2016-04-20 2016-04-18 8.165 5,093,623 -13,615 0.52% 41,589,717
2016-04-19 2016-04-15 8.103 5,107,238 -122,527 0.53% 41,385,764
2016-04-18 2016-04-14 8.144 5,229,765 +107,941 0.54% 42,593,764
2016-04-15 2016-04-13 8.083 5,121,824 -37,925 0.53% 41,398,620
2016-04-14 2016-04-12 7.384 5,159,749 -9,724 0.53% 38,097,079
2016-04-11 2016-04-07 7.322 5,169,473 -144,894 0.53% 37,849,917
2016-04-06 2016-04-01 7.054 5,314,367 -3,787,640 0.55% 37,489,903
2016-04-05 2016-03-31 7.137 9,102,007 +907,283 0.94% 64,958,397
2016-04-01 2016-03-30 7.178 8,194,724 -680,706 0.84% 58,820,460
2016-03-30 2016-03-24 7.137 8,875,430 +3,646,638 0.91% 63,341,382
2016-03-23 2016-03-21 7.198 5,228,792 +25,283 0.54% 37,638,999
2016-03-18 2016-03-16 7.322 5,203,509 -1,117,329 0.54% 38,099,122
2016-03-17 2016-03-15 7.527 6,320,838 +1,080,377 0.65% 47,579,996
2016-03-16 2016-03-14 7.507 5,240,461 +506,639 0.54% 39,339,698
2016-03-15 2016-03-11 7.219 4,733,822 -70,988 0.49% 34,173,361
2016-03-14 2016-03-10 7.198 4,804,810 -7,779 0.49% 34,587,002
2016-03-11 2016-03-09 7.281 4,812,589 -17,504 0.49% 35,038,919
2016-03-10 2016-03-08 7.240 4,830,093 +195,460 0.50% 34,967,680
2016-03-08 2016-03-04 7.116 4,634,633 +3,889 0.48% 32,980,718
2016-03-07 2016-03-03 7.116 4,630,744 -692,374 0.48% 32,953,043
2016-03-04 2016-03-02 7.013 5,323,118 -1,945 0.55% 37,332,677
2016-03-03 2016-03-01 7.198 5,325,063 -4,863 0.55% 38,331,998
2016-03-02 2016-02-29 7.198 5,329,926 -48,621 0.55% 38,367,004
2016-03-01 2016-02-26 7.301 5,378,547 -243,110 0.55% 39,270,098
2016-02-29 2016-02-25 7.198 5,621,657 +4,863 0.58% 40,467,004
2016-02-26 2016-02-24 6.910 5,616,794 +37,925 0.58% 38,814,718
2016-02-25 2016-02-23 6.849 5,578,869 +3,889 0.57% 38,208,418
2016-02-24 2016-02-22 6.869 5,574,980 -178,928 0.57% 38,296,443
2016-02-23 2016-02-19 6.828 5,753,908 +45,705 0.59% 39,288,881
2016-02-19 2016-02-17 6.828 5,708,203 -208,102 0.59% 38,976,797
2016-02-18 2016-02-16 7.034 5,916,305 -529,978 0.61% 41,614,561
2016-02-17 2016-02-15 6.767 6,446,283 +7,780 0.66% 43,618,821
2016-02-15 2016-02-11 6.931 6,438,503 -18,477 0.66% 44,625,538
2016-02-12 2016-02-05 6.993 6,456,980 -527,060 0.66% 45,152,003
2016-02-11 2016-02-04 6.684 6,984,040 +1,940,011 0.72% 46,682,998
2016-02-05 2016-02-03 6.581 5,044,029 +260,613 0.52% 33,196,799
2016-02-04 2016-02-02 6.396 4,783,416 -9,724 0.49% 30,596,179
2016-02-03 2016-02-01 6.170 4,793,140 -48,622 0.49% 29,573,997
2016-02-02 2016-01-29 5.656 4,841,762 +114,747 0.50% 27,384,498
2016-02-01 2016-01-28 5.347 4,727,015 +478,439 0.49% 25,277,201
2016-01-29 2016-01-27 5.347 4,248,576 -71,960 0.44% 22,718,801
2016-01-28 2016-01-26 5.306 4,320,536 -5,835 0.44% 22,925,879
2016-01-27 2016-01-25 5.430 4,326,371 -443,431 0.44% 23,490,721
2016-01-26 2016-01-22 5.409 4,769,802 -484,273 0.49% 25,800,300
2016-01-25 2016-01-21 5.121 5,254,075 -273,255 0.54% 26,906,938
2016-01-22 2016-01-20 4.874 5,527,330 +114,747 0.57% 26,942,159
2016-01-21 2016-01-19 5.039 5,412,583 -184,763 0.56% 27,273,402
2016-01-20 2016-01-18 4.442 5,597,346 -1,079,404 0.58% 24,865,922
2016-01-19 2016-01-15 4.237 6,676,750 +811,012 0.69% 28,287,919
2016-01-18 2016-01-14 4.216 5,865,738 +34,035 0.60% 24,731,199
2016-01-15 2016-01-13 4.278 5,831,703 +76,823 0.60% 24,947,521
2016-01-14 2016-01-12 3.990 5,754,880 -607,773 0.59% 22,961,839
2016-01-13 2016-01-11 3.887 6,362,653 -1,298,203 0.65% 24,732,539
2016-01-12 2016-01-08 3.867 7,660,856 +294,648 0.79% 29,621,279
2016-01-11 2016-01-07 3.743 7,366,208 +850,882 0.76% 27,573,000
2016-01-08 2016-01-06 3.969 6,515,326 -1,249,581 0.67% 25,862,001
2016-01-07 2016-01-05 3.805 7,764,907 -705,017 0.80% 29,544,500
2016-01-06 2016-01-04 3.723 8,469,924 -558,178 0.87% 31,530,202
2016-01-05 2015-12-31 3.867 9,028,102 -5,975,624 0.93% 34,907,839
2016-01-04 2015-12-29 3.085 15,003,726 1.54% 46,287,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top