History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 0 +0
2025-10-13 2025-10-09 0.750 0 +0
2025-10-10 2025-10-08 0.730 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.660 0 +0
2025-08-28 2025-08-26 0.900 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.920 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.880 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.900 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.750 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.740 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.710 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.670 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 1.076 0 +0
2025-06-04 2025-06-02 1.009 0 +0
2025-06-03 2025-05-30 1.022 0 +0
2025-06-02 2025-05-29 1.022 0 +0
2025-05-30 2025-05-28 1.022 0 +0
2025-05-29 2025-05-27 1.022 0 +0
2025-05-28 2025-05-26 1.036 0 +0
2025-05-27 2025-05-23 1.036 0 +0
2025-05-26 2025-05-22 1.036 0 +0
2025-05-23 2025-05-21 1.022 0 +0
2025-05-22 2025-05-20 1.022 0 +0
2025-05-21 2025-05-19 1.036 0 +0
2025-05-20 2025-05-16 1.036 0 +0
2025-05-19 2025-05-15 1.036 0 +0
2025-05-16 2025-05-14 1.036 0 +0
2025-05-15 2025-05-13 1.022 0 +0
2025-05-14 2025-05-12 1.022 0 +0
2025-05-13 2025-05-09 1.009 0 +0
2025-05-12 2025-05-08 1.036 0 +0
2025-05-09 2025-05-07 1.036 0 +0
2025-05-08 2025-05-06 1.049 0 +0
2025-05-07 2025-05-02 1.009 0 +0
2025-05-06 2025-04-30 0.969 0 +0
2025-05-02 2025-04-29 0.969 0 +0
2025-04-30 2025-04-28 0.969 0 +0
2025-04-29 2025-04-25 0.956 0 +0
2025-04-28 2025-04-24 0.956 0 +0
2025-04-25 2025-04-23 0.956 0 +0
2025-04-24 2025-04-22 0.943 0 +0
2025-04-23 2025-04-17 0.943 0 +0
2025-04-22 2025-04-16 0.943 0 +0
2025-04-17 2025-04-15 0.956 0 +0
2025-04-16 2025-04-14 0.969 0 +0
2025-04-15 2025-04-11 0.930 0 +0
2025-04-14 2025-04-10 0.930 0 +0
2025-04-11 2025-04-09 0.916 0 +0
2025-04-10 2025-04-08 0.916 0 +0
2025-04-09 2025-04-07 0.903 0 +0
2025-04-08 2025-04-03 0.969 0 +0
2025-04-07 2025-04-02 0.983 0 +0
2025-04-03 2025-04-01 0.983 0 +0
2025-04-02 2025-03-31 0.996 0 +0
2025-04-01 2025-03-28 0.996 0 +0
2025-03-31 2025-03-27 1.022 0 +0
2025-03-28 2025-03-26 0.996 0 +0
2025-03-27 2025-03-25 1.009 0 +0
2025-03-26 2025-03-24 1.009 0 +0
2025-03-25 2025-03-21 1.022 0 +0
2025-03-24 2025-03-20 0.956 0 +0
2025-03-21 2025-03-19 0.704 0 +0
2025-03-20 2025-03-18 0.664 0 +0
2025-03-19 2025-03-17 0.637 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.611 0 +0
2025-03-14 2025-03-12 0.617 0 +0
2025-03-13 2025-03-11 0.611 0 +0
2025-03-12 2025-03-10 0.624 0 +0
2025-03-11 2025-03-07 0.604 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.617 0 +0
2025-03-06 2025-03-04 0.617 0 +0
2025-03-05 2025-03-03 0.578 0 +0
2025-03-04 2025-02-28 0.591 0 +0
2025-03-03 2025-02-27 0.578 0 +0
2025-02-28 2025-02-26 0.578 0 +0
2025-02-27 2025-02-25 0.598 0 +0
2025-02-26 2025-02-24 0.584 0 +0
2025-02-25 2025-02-21 0.571 0 +0
2025-02-24 2025-02-20 0.584 0 +0
2025-02-21 2025-02-19 0.584 0 +0
2025-02-20 2025-02-18 0.584 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.571 0 +0
2025-02-17 2025-02-13 0.564 0 +0
2025-02-14 2025-02-12 0.578 0 +0
2025-02-13 2025-02-11 0.571 0 +0
2025-02-12 2025-02-10 0.578 0 +0
2025-02-11 2025-02-07 0.591 0 +0
2025-02-10 2025-02-06 0.564 0 +0
2025-02-07 2025-02-05 0.584 0 +0
2025-02-06 2025-02-04 0.571 0 +0
2025-02-05 2025-02-03 0.571 0 +0
2025-02-04 2025-01-28 0.571 0 +0
2025-02-03 2025-01-24 0.571 0 +0
2025-01-27 2025-01-23 0.558 0 +0
2025-01-24 2025-01-22 0.558 0 +0
2025-01-23 2025-01-21 0.558 0 +0
2025-01-22 2025-01-20 0.558 0 +0
2025-01-21 2025-01-17 0.558 0 +0
2025-01-20 2025-01-16 0.558 0 +0
2025-01-17 2025-01-15 0.571 0 +0
2025-01-16 2025-01-14 0.558 0 +0
2025-01-15 2025-01-13 0.558 0 +0
2025-01-14 2025-01-10 0.564 0 +0
2025-01-13 2025-01-09 0.564 0 +0
2025-01-10 2025-01-08 0.558 0 +0
2025-01-09 2025-01-07 0.578 0 +0
2025-01-08 2025-01-06 0.578 0 +0
2025-01-07 2025-01-03 0.558 0 +0
2025-01-06 2025-01-02 0.584 0 +0
2025-01-03 2024-12-31 0.604 0 +0
2025-01-02 2024-12-27 0.637 0 +0
2024-12-30 2024-12-24 0.624 0 +0
2024-12-27 2024-12-20 0.617 0 +0
2024-12-23 2024-12-19 0.571 0 +0
2024-12-20 2024-12-18 0.551 0 +0
2024-12-19 2024-12-17 0.564 0 +0
2024-12-18 2024-12-16 0.551 0 +0
2024-12-17 2024-12-13 0.544 0 +0
2024-12-16 2024-12-12 0.544 0 +0
2024-12-13 2024-12-11 0.544 0 +0
2024-12-12 2024-12-10 0.558 0 +0
2024-12-11 2024-12-09 0.558 0 +0
2024-12-10 2024-12-06 0.544 0 +0
2024-12-09 2024-12-05 0.544 0 +0
2024-12-06 2024-12-04 0.544 0 +0
2024-12-05 2024-12-03 0.544 0 +0
2024-12-04 2024-12-02 0.544 0 +0
2024-12-03 2024-11-29 0.531 0 +0
2024-12-02 2024-11-28 0.531 0 +0
2024-11-29 2024-11-27 0.531 0 +0
2024-11-28 2024-11-26 0.544 0 +0
2024-11-27 2024-11-25 0.558 0 +0
2024-11-26 2024-11-22 0.544 0 +0
2024-11-25 2024-11-21 0.538 0 +0
2024-11-22 2024-11-20 0.538 0 +0
2024-11-21 2024-11-19 0.544 0 +0
2024-11-20 2024-11-18 0.551 0 +0
2024-11-19 2024-11-15 0.531 0 +0
2024-11-18 2024-11-14 0.531 0 +0
2024-11-15 2024-11-13 0.558 0 +0
2024-11-14 2024-11-12 0.551 0 +0
2024-11-13 2024-11-11 0.551 0 +0
2024-11-12 2024-11-08 0.544 0 +0
2024-11-11 2024-11-07 0.598 0 +0
2024-11-08 2024-11-06 0.544 0 +0
2024-11-07 2024-11-05 0.544 0 +0
2024-11-06 2024-11-04 0.544 0 +0
2024-11-05 2024-11-01 0.558 0 +0
2024-11-04 2024-10-31 0.551 0 +0
2024-11-01 2024-10-30 0.531 0 +0
2024-10-31 2024-10-29 0.525 0 +0
2024-10-30 2024-10-28 0.531 0 +0
2024-10-29 2024-10-25 0.525 0 +0
2024-10-28 2024-10-24 0.531 0 +0
2024-10-25 2024-10-23 0.531 0 +0
2024-10-24 2024-10-22 0.531 0 +0
2024-10-23 2024-10-21 0.531 0 +0
2024-10-22 2024-10-18 0.531 0 +0
2024-10-21 2024-10-17 0.511 0 +0
2024-10-18 2024-10-16 0.511 0 +0
2024-10-17 2024-10-15 0.511 0 +0
2024-10-16 2024-10-14 0.511 0 +0
2024-10-15 2024-10-10 0.511 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.511 0 +0
2024-10-09 2024-10-07 0.531 0 +0
2024-10-08 2024-10-04 0.531 0 +0
2024-10-07 2024-10-03 0.518 0 +0
2024-10-04 2024-10-02 0.525 0 +0
2024-10-03 2024-09-30 0.531 0 +0
2024-10-02 2024-09-27 0.498 0 +0
2024-09-30 2024-09-26 0.491 0 +0
2024-09-27 2024-09-25 0.478 0 +0
2024-09-26 2024-09-24 0.498 0 +0
2024-09-25 2024-09-23 0.498 0 +0
2024-09-24 2024-09-20 0.491 0 +0
2024-09-23 2024-09-19 0.491 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.478 0 +0
2024-09-11 2024-09-09 0.505 0 +0
2024-09-10 2024-09-05 0.505 0 +0
2024-09-09 2024-09-04 0.505 0 +0
2024-09-05 2024-09-03 0.525 0 +0
2024-09-04 2024-09-02 0.505 0 +0
2024-09-03 2024-08-30 0.478 0 +0
2024-09-02 2024-08-29 0.438 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.458 0 +0
2024-08-28 2024-08-26 0.432 0 +0
2024-08-27 2024-08-23 0.438 0 +0
2024-08-26 2024-08-22 0.438 0 +0
2024-08-23 2024-08-21 0.458 0 +0
2024-08-22 2024-08-20 0.458 0 +0
2024-08-21 2024-08-19 0.458 0 +0
2024-08-20 2024-08-16 0.458 0 +0
2024-08-19 2024-08-15 0.458 0 +0
2024-08-16 2024-08-14 0.458 0 +0
2024-08-15 2024-08-13 0.458 0 +0
2024-08-14 2024-08-12 0.458 0 +0
2024-08-13 2024-08-09 0.445 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.471 0 +0
2024-08-08 2024-08-06 0.478 0 +0
2024-08-07 2024-08-05 0.478 0 +0
2024-08-06 2024-08-02 0.498 0 +0
2024-08-05 2024-08-01 0.498 0 +0
2024-08-02 2024-07-31 0.498 0 +0
2024-08-01 2024-07-30 0.465 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.465 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.465 0 +0
2024-07-25 2024-07-23 0.491 0 +0
2024-07-24 2024-07-22 0.491 0 +0
2024-07-23 2024-07-19 0.491 0 +0
2024-07-22 2024-07-18 0.498 0 +0
2024-07-19 2024-07-17 0.498 0 +0
2024-07-18 2024-07-16 0.505 0 +0
2024-07-17 2024-07-15 0.491 0 +0
2024-07-16 2024-07-12 0.491 0 +0
2024-07-15 2024-07-11 0.498 0 +0
2024-07-12 2024-07-10 0.491 0 +0
2024-07-11 2024-07-09 0.491 0 +0
2024-07-10 2024-07-08 0.498 0 +0
2024-07-09 2024-07-05 0.498 0 +0
2024-07-08 2024-07-04 0.491 0 +0
2024-07-05 2024-07-03 0.491 0 +0
2024-07-04 2024-07-02 0.491 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.491 0 +0
2024-06-28 2024-06-26 0.505 0 +0
2024-06-27 2024-06-25 0.505 0 +0
2024-06-26 2024-06-24 0.498 0 +0
2024-06-25 2024-06-21 0.491 0 +0
2024-06-24 2024-06-20 0.498 0 +0
2024-06-21 2024-06-19 0.511 0 +0
2024-06-20 2024-06-18 0.498 0 +0
2024-06-19 2024-06-17 0.491 0 +0
2024-06-18 2024-06-14 0.505 0 +0
2024-06-17 2024-06-13 0.505 0 +0
2024-06-14 2024-06-12 0.511 0 +0
2024-06-13 2024-06-11 0.511 0 +0
2024-06-12 2024-06-07 0.511 0 +0
2024-06-11 2024-06-06 0.525 0 +0
2024-06-07 2024-06-05 0.525 0 +0
2024-06-06 2024-06-04 0.525 0 +0
2024-06-05 2024-06-03 0.518 0 +0
2024-06-04 2024-05-31 0.558 0 +0
2024-06-03 2024-05-30 0.558 0 +0
2024-05-31 2024-05-29 0.531 0 +0
2024-05-30 2024-05-28 0.538 0 +0
2024-05-29 2024-05-27 0.551 0 +0
2024-05-28 2024-05-24 0.544 0 +0
2024-05-27 2024-05-23 0.544 0 +0
2024-05-24 2024-05-22 0.571 0 +0
2024-05-23 2024-05-21 0.551 0 +0
2024-05-22 2024-05-20 0.571 0 +0
2024-05-21 2024-05-17 0.564 0 +0
2024-05-20 2024-05-16 0.571 0 +0
2024-05-17 2024-05-14 0.571 0 +0
2024-05-16 2024-05-13 0.564 0 +0
2024-05-14 2024-05-10 0.558 0 +0
2024-05-13 2024-05-09 0.558 0 +0
2024-05-10 2024-05-08 0.518 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.564 0 +0
2024-05-07 2024-05-03 0.571 0 +0
2024-05-06 2024-05-02 0.571 0 +0
2024-05-03 2024-04-30 0.571 0 +0
2024-05-02 2024-04-29 0.551 0 +0
2024-04-30 2024-04-26 0.531 0 +0
2024-04-29 2024-04-25 0.518 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.498 0 +0
2024-04-24 2024-04-22 0.478 0 +0
2024-04-23 2024-04-19 0.458 0 +0
2024-04-22 2024-04-18 0.458 0 +0
2024-04-19 2024-04-17 0.458 0 +0
2024-04-18 2024-04-16 0.458 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.445 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.438 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.438 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.418 0 +0
2024-04-02 2024-03-27 0.611 0 +0
2024-03-28 2024-03-26 0.604 0 +0
2024-03-27 2024-03-25 0.624 0 +0
2024-03-26 2024-03-22 0.637 0 +0
2024-03-25 2024-03-21 0.624 0 +0
2024-03-22 2024-03-20 0.617 0 +0
2024-03-21 2024-03-19 0.617 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.611 0 +0
2024-03-18 2024-03-14 0.611 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.611 0 +0
2024-03-13 2024-03-11 0.611 0 +0
2024-03-12 2024-03-08 0.611 0 +0
2024-03-11 2024-03-07 0.604 0 +0
2024-03-08 2024-03-06 0.604 0 +0
2024-03-07 2024-03-05 0.611 0 +0
2024-03-06 2024-03-04 0.604 0 +0
2024-03-05 2024-03-01 0.611 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.624 0 +0
2024-02-29 2024-02-27 0.617 0 +0
2024-02-28 2024-02-26 0.611 0 +0
2024-02-27 2024-02-23 0.611 0 +0
2024-02-26 2024-02-22 0.611 0 +0
2024-02-23 2024-02-21 0.611 0 +0
2024-02-22 2024-02-20 0.604 0 +0
2024-02-21 2024-02-19 0.604 0 +0
2024-02-20 2024-02-16 0.604 0 +0
2024-02-19 2024-02-15 0.604 0 +0
2024-02-16 2024-02-14 0.604 0 +0
2024-02-15 2024-02-09 0.598 0 +0
2024-02-14 2024-02-07 0.604 0 +0
2024-02-08 2024-02-06 0.598 0 +0
2024-02-07 2024-02-05 0.611 0 +0
2024-02-06 2024-02-02 0.604 0 +0
2024-02-05 2024-02-01 0.591 0 +0
2024-02-02 2024-01-31 0.591 0 +0
2024-02-01 2024-01-30 0.598 0 +0
2024-01-31 2024-01-29 0.598 0 +0
2024-01-30 2024-01-26 0.604 0 +0
2024-01-29 2024-01-25 0.604 0 +0
2024-01-26 2024-01-24 0.591 0 +0
2024-01-25 2024-01-23 0.584 0 +0
2024-01-24 2024-01-22 0.564 0 +0
2024-01-23 2024-01-19 0.571 0 +0
2024-01-22 2024-01-18 0.578 0 +0
2024-01-19 2024-01-17 0.571 0 +0
2024-01-18 2024-01-16 0.598 0 +0
2024-01-17 2024-01-15 0.604 0 +0
2024-01-16 2024-01-12 0.598 0 +0
2024-01-15 2024-01-11 0.611 0 +0
2024-01-12 2024-01-10 0.598 0 +0
2024-01-11 2024-01-09 0.604 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.611 0 +0
2024-01-08 2024-01-04 0.584 0 +0
2024-01-05 2024-01-03 0.584 0 +0
2024-01-04 2024-01-02 0.564 0 +0
2024-01-03 2023-12-29 0.598 0 +0
2024-01-02 2023-12-28 0.558 0 +0
2023-12-29 2023-12-27 0.544 0 +0
2023-12-28 2023-12-22 0.558 0 +0
2023-12-27 2023-12-21 0.558 0 +0
2023-12-22 2023-12-20 0.558 0 +0
2023-12-21 2023-12-19 0.558 0 +0
2023-12-20 2023-12-18 0.558 0 +0
2023-12-19 2023-12-15 0.551 0 +0
2023-12-18 2023-12-14 0.551 0 +0
2023-12-15 2023-12-13 0.551 0 +0
2023-12-14 2023-12-12 0.551 0 +0
2023-12-13 2023-12-11 0.551 0 +0
2023-12-12 2023-12-08 0.538 0 +0
2023-12-11 2023-12-07 0.531 0 +0
2023-12-08 2023-12-06 0.525 0 +0
2023-12-07 2023-12-05 0.531 0 +0
2023-12-06 2023-12-04 0.538 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.544 0 +0
2023-12-01 2023-11-29 0.544 0 +0
2023-11-30 2023-11-28 0.538 0 +0
2023-11-29 2023-11-27 0.551 0 +0
2023-11-28 2023-11-24 0.551 0 +0
2023-11-27 2023-11-23 0.558 0 +0
2023-11-24 2023-11-22 0.558 0 +0
2023-11-23 2023-11-21 0.558 0 +0
2023-11-22 2023-11-20 0.558 0 +0
2023-11-21 2023-11-17 0.558 0 +0
2023-11-20 2023-11-16 0.558 0 +0
2023-11-17 2023-11-15 0.558 0 +0
2023-11-16 2023-11-14 0.538 0 +0
2023-11-15 2023-11-13 0.538 0 +0
2023-11-14 2023-11-10 0.538 0 +0
2023-11-13 2023-11-09 0.544 0 +0
2023-11-10 2023-11-08 0.538 0 +0
2023-11-09 2023-11-07 0.544 0 +0
2023-11-08 2023-11-06 0.544 0 +0
2023-11-07 2023-11-03 0.544 0 +0
2023-11-06 2023-11-02 0.544 0 +0
2023-11-03 2023-11-01 0.551 0 +0
2023-11-02 2023-10-31 0.558 0 +0
2023-11-01 2023-10-30 0.538 0 +0
2023-10-31 2023-10-27 0.551 0 +0
2023-10-30 2023-10-26 0.538 0 +0
2023-10-27 2023-10-25 0.544 0 +0
2023-10-26 2023-10-24 0.544 0 +0
2023-10-25 2023-10-20 0.558 0 +0
2023-10-24 2023-10-19 0.558 0 +0
2023-10-20 2023-10-18 0.558 0 +0
2023-10-19 2023-10-17 0.551 0 +0
2023-10-18 2023-10-16 0.544 0 +0
2023-10-17 2023-10-13 0.544 0 +0
2023-10-16 2023-10-12 0.558 0 +0
2023-10-13 2023-10-11 0.564 0 +0
2023-10-12 2023-10-10 0.571 0 +0
2023-10-11 2023-10-09 0.571 0 +0
2023-10-10 2023-10-06 0.571 0 +0
2023-10-09 2023-10-05 0.578 0 +0
2023-10-06 2023-10-04 0.578 0 +0
2023-10-05 2023-10-03 0.571 0 +0
2023-10-04 2023-09-29 0.571 0 +0
2023-10-03 2023-09-28 0.564 0 +0
2023-09-29 2023-09-27 0.558 0 +0
2023-09-28 2023-09-26 0.571 0 +0
2023-09-27 2023-09-25 0.578 0 +0
2023-09-26 2023-09-22 0.578 0 +0
2023-09-25 2023-09-21 0.564 0 +0
2023-09-22 2023-09-20 0.571 0 +0
2023-09-21 2023-09-19 0.571 0 +0
2023-09-20 2023-09-18 0.584 0 +0
2023-09-19 2023-09-15 0.584 0 +0
2023-09-18 2023-09-14 0.564 0 +0
2023-09-15 2023-09-13 0.558 0 +0
2023-09-14 2023-09-12 0.571 0 +0
2023-09-13 2023-09-11 0.578 0 +0
2023-09-12 2023-09-07 0.571 0 +0
2023-09-11 2023-09-06 0.564 0 +0
2023-09-07 2023-09-05 0.551 0 +0
2023-09-06 2023-09-04 0.551 0 +0
2023-09-05 2023-08-31 0.551 0 +0
2023-09-04 2023-08-30 0.564 0 +0
2023-08-31 2023-08-29 0.578 0 +0
2023-08-30 2023-08-28 0.598 0 +0
2023-08-29 2023-08-25 0.598 0 +0
2023-08-28 2023-08-24 0.598 0 +0
2023-08-25 2023-08-23 0.604 0 +0
2023-08-24 2023-08-22 0.598 0 +0
2023-08-23 2023-08-21 0.598 0 +0
2023-08-22 2023-08-18 0.584 0 +0
2023-08-21 2023-08-17 0.598 0 +0
2023-08-18 2023-08-16 0.584 0 +0
2023-08-17 2023-08-15 0.604 0 +0
2023-08-16 2023-08-14 0.604 0 +0
2023-08-15 2023-08-11 0.591 0 +0
2023-08-14 2023-08-10 0.591 0 +0
2023-08-11 2023-08-09 0.611 0 +0
2023-08-10 2023-08-08 0.584 0 +0
2023-08-09 2023-08-07 0.591 0 +0
2023-08-08 2023-08-04 0.591 0 +0
2023-08-07 2023-08-03 0.591 0 +0
2023-08-04 2023-08-02 0.598 0 +0
2023-08-03 2023-08-01 0.598 0 +0
2023-08-02 2023-07-31 0.598 0 +0
2023-08-01 2023-07-28 0.604 0 +0
2023-07-31 2023-07-27 0.591 0 +0
2023-07-28 2023-07-26 0.591 0 +0
2023-07-27 2023-07-25 0.591 0 +0
2023-07-26 2023-07-24 0.611 0 +0
2023-07-25 2023-07-21 0.604 0 +0
2023-07-24 2023-07-20 0.578 0 +0
2023-07-21 2023-07-19 0.584 0 +0
2023-07-20 2023-07-18 0.591 0 +0
2023-07-19 2023-07-14 0.611 0 +0
2023-07-18 2023-07-13 0.604 0 +0
2023-07-14 2023-07-12 0.558 0 +0
2023-07-13 2023-07-11 0.558 0 +0
2023-07-12 2023-07-10 0.558 0 +0
2023-07-11 2023-07-07 0.531 0 +0
2023-07-10 2023-07-06 0.531 0 +0
2023-07-07 2023-07-05 0.525 0 +0
2023-07-06 2023-07-04 0.531 0 +0
2023-07-05 2023-07-03 0.518 0 +0
2023-07-04 2023-06-30 0.518 0 +0
2023-07-03 2023-06-29 0.505 0 +0
2023-06-30 2023-06-28 0.505 0 +0
2023-06-29 2023-06-27 0.498 0 +0
2023-06-28 2023-06-26 0.498 0 +0
2023-06-27 2023-06-23 0.498 0 +0
2023-06-26 2023-06-21 0.498 0 +0
2023-06-23 2023-06-20 0.498 0 +0
2023-06-21 2023-06-19 0.485 0 +0
2023-06-20 2023-06-16 0.485 0 +0
2023-06-19 2023-06-15 0.498 0 +0
2023-06-16 2023-06-14 0.491 0 +0
2023-06-15 2023-06-13 0.498 0 +0
2023-06-14 2023-06-12 0.491 0 +0
2023-06-13 2023-06-09 0.498 0 +0
2023-06-12 2023-06-08 0.505 0 +0
2023-06-09 2023-06-07 0.518 0 +0
2023-06-08 2023-06-06 0.505 0 +0
2023-06-07 2023-06-05 0.511 0 +0
2023-06-06 2023-06-02 0.683 0 +0
2023-06-05 2023-06-01 0.675 0 +0
2023-06-02 2023-05-31 0.698 0 +0
2023-06-01 2023-05-30 0.706 0 +0
2023-05-31 2023-05-29 0.698 0 +0
2023-05-30 2023-05-25 0.698 0 +0
2023-05-29 2023-05-24 0.691 0 +0
2023-05-25 2023-05-23 0.691 0 +0
2023-05-24 2023-05-22 0.691 0 +0
2023-05-23 2023-05-19 0.691 0 +0
2023-05-22 2023-05-18 0.691 0 +0
2023-05-19 2023-05-17 0.683 0 +0
2023-05-18 2023-05-16 0.691 0 +0
2023-05-17 2023-05-15 0.706 0 +0
2023-05-16 2023-05-12 0.706 0 +0
2023-05-15 2023-05-11 0.691 0 +0
2023-05-12 2023-05-10 0.691 0 +0
2023-05-11 2023-05-09 0.691 0 +0
2023-05-10 2023-05-08 0.698 0 +0
2023-05-09 2023-05-05 0.698 0 +0
2023-05-08 2023-05-04 0.698 0 +0
2023-05-05 2023-05-03 0.706 0 +0
2023-05-04 2023-05-02 0.698 0 +0
2023-05-03 2023-04-28 0.698 0 +0
2023-05-02 2023-04-27 0.691 0 +0
2023-04-28 2023-04-26 0.691 0 +0
2023-04-27 2023-04-25 0.691 0 +0
2023-04-26 2023-04-24 0.714 0 +0
2023-04-25 2023-04-21 0.721 0 +0
2023-04-24 2023-04-20 0.721 0 +0
2023-04-21 2023-04-19 0.706 0 +0
2023-04-20 2023-04-18 0.706 0 +0
2023-04-19 2023-04-17 0.706 0 +0
2023-04-18 2023-04-14 0.706 0 +0
2023-04-17 2023-04-13 0.691 0 +0
2023-04-14 2023-04-12 0.698 0 +0
2023-04-13 2023-04-11 0.675 0 +0
2023-04-12 2023-04-06 0.683 0 +0
2023-04-11 2023-04-04 0.691 0 +0
2023-04-06 2023-04-03 0.721 0 +0
2023-04-04 2023-03-31 0.622 0 +0
2023-04-03 2023-03-30 0.591 0 +0
2023-03-31 2023-03-29 0.576 0 +0
2023-03-30 2023-03-28 0.499 0 +0
2023-03-29 2023-03-27 0.499 0 +0
2023-03-28 2023-03-24 0.483 0 +0
2023-03-27 2023-03-23 0.491 0 +0
2023-03-24 2023-03-22 0.483 0 +0
2023-03-23 2023-03-21 0.483 0 +0
2023-03-22 2023-03-20 0.491 0 +0
2023-03-21 2023-03-17 0.483 0 +0
2023-03-20 2023-03-16 0.491 0 +0
2023-03-17 2023-03-15 0.499 0 +0
2023-03-16 2023-03-14 0.499 0 +0
2023-03-15 2023-03-13 0.499 0 +0
2023-03-14 2023-03-10 0.491 0 +0
2023-03-13 2023-03-09 0.514 0 +0
2023-03-10 2023-03-08 0.514 0 +0
2023-03-09 2023-03-07 0.514 0 +0
2023-03-08 2023-03-06 0.522 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.522 0 +0
2023-03-03 2023-03-01 0.522 0 +0
2023-03-02 2023-02-28 0.522 0 +0
2023-03-01 2023-02-27 0.522 0 +0
2023-02-28 2023-02-24 0.514 0 +0
2023-02-27 2023-02-23 0.522 0 +0
2023-02-24 2023-02-22 0.522 0 +0
2023-02-23 2023-02-21 0.522 0 +0
2023-02-22 2023-02-20 0.537 0 +0
2023-02-21 2023-02-17 0.522 0 +0
2023-02-20 2023-02-16 0.522 0 +0
2023-02-17 2023-02-15 0.499 0 +0
2023-02-16 2023-02-14 0.491 0 +0
2023-02-15 2023-02-13 0.491 0 +0
2023-02-14 2023-02-10 0.491 0 +0
2023-02-13 2023-02-09 0.499 0 +0
2023-02-10 2023-02-08 0.499 0 +0
2023-02-09 2023-02-07 0.499 0 +0
2023-02-08 2023-02-06 0.499 0 +0
2023-02-07 2023-02-03 0.499 0 +0
2023-02-06 2023-02-02 0.514 0 +0
2023-02-03 2023-02-01 0.522 0 +0
2023-02-02 2023-01-31 0.522 0 +0
2023-02-01 2023-01-30 0.514 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.522 0 +0
2023-01-27 2023-01-20 0.522 0 +0
2023-01-26 2023-01-19 0.483 0 +0
2023-01-20 2023-01-18 0.483 0 +0
2023-01-19 2023-01-17 0.483 0 +0
2023-01-18 2023-01-16 0.499 0 +0
2023-01-17 2023-01-13 0.506 0 +0
2023-01-16 2023-01-12 0.506 0 +0
2023-01-13 2023-01-11 0.514 0 +0
2023-01-12 2023-01-10 0.522 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.537 0 +0
2023-01-09 2023-01-05 0.537 0 +0
2023-01-06 2023-01-04 0.560 0 +0
2023-01-05 2023-01-03 0.537 0 +0
2023-01-04 2022-12-30 0.522 0 +0
2023-01-03 2022-12-29 0.499 0 +0
2022-12-30 2022-12-28 0.491 0 +0
2022-12-29 2022-12-23 0.506 0 +0
2022-12-28 2022-12-22 0.499 0 +0
2022-12-23 2022-12-21 0.476 0 +0
2022-12-22 2022-12-20 0.476 0 +0
2022-12-21 2022-12-19 0.483 0 +0
2022-12-20 2022-12-16 0.483 0 +0
2022-12-19 2022-12-15 0.491 0 +0
2022-12-16 2022-12-14 0.491 0 +0
2022-12-15 2022-12-13 0.506 0 +0
2022-12-14 2022-12-12 0.506 0 +0
2022-12-13 2022-12-09 0.483 0 +0
2022-12-12 2022-12-08 0.483 0 +0
2022-12-09 2022-12-07 0.499 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.460 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.483 0 +0
2022-11-29 2022-11-25 0.483 0 +0
2022-11-28 2022-11-24 0.499 0 +0
2022-11-25 2022-11-23 0.499 0 +0
2022-11-24 2022-11-22 0.522 0 +0
2022-11-23 2022-11-21 0.522 0 +0
2022-11-22 2022-11-18 0.522 0 +0
2022-11-21 2022-11-17 0.530 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.514 0 +0
2022-11-16 2022-11-14 0.522 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.476 0 +0
2022-11-11 2022-11-09 0.491 0 +0
2022-11-10 2022-11-08 0.506 0 +0
2022-11-09 2022-11-07 0.514 0 +0
2022-11-08 2022-11-04 0.514 0 +0
2022-11-07 2022-11-03 0.545 0 +0
2022-11-04 2022-11-02 0.506 0 +0
2022-11-03 2022-11-01 0.499 0 +0
2022-11-02 2022-10-31 0.499 0 +0
2022-11-01 2022-10-28 0.514 0 +0
2022-10-31 2022-10-27 0.499 0 +0
2022-10-28 2022-10-26 0.499 0 +0
2022-10-27 2022-10-25 0.499 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.545 0 +0
2022-10-24 2022-10-20 0.514 0 +0
2022-10-21 2022-10-19 0.537 0 +0
2022-10-20 2022-10-18 0.537 0 +0
2022-10-19 2022-10-17 0.537 0 +0
2022-10-18 2022-10-14 0.537 0 +0
2022-10-17 2022-10-13 0.537 0 +0
2022-10-14 2022-10-12 0.545 0 +0
2022-10-13 2022-10-11 0.537 0 +0
2022-10-12 2022-10-10 0.545 0 +0
2022-10-11 2022-10-07 0.553 0 +0
2022-10-10 2022-10-06 0.553 0 +0
2022-10-07 2022-10-05 0.560 0 +0
2022-10-06 2022-10-03 0.537 0 +0
2022-10-05 2022-09-30 0.537 0 +0
2022-10-03 2022-09-29 0.530 0 +0
2022-09-30 2022-09-28 0.537 0 +0
2022-09-29 2022-09-27 0.537 0 +0
2022-09-28 2022-09-26 0.553 0 +0
2022-09-27 2022-09-23 0.553 0 +0
2022-09-26 2022-09-22 0.553 0 +0
2022-09-23 2022-09-21 0.560 0 +0
2022-09-22 2022-09-20 0.576 0 +0
2022-09-21 2022-09-19 0.591 0 +0
2022-09-20 2022-09-16 0.591 0 +0
2022-09-19 2022-09-15 0.591 0 +0
2022-09-16 2022-09-14 0.599 0 +0
2022-09-15 2022-09-13 0.599 0 +0
2022-09-14 2022-09-09 0.568 0 +0
2022-09-13 2022-09-08 0.583 0 +0
2022-09-09 2022-09-07 0.583 0 +0
2022-09-08 2022-09-06 0.583 0 +0
2022-09-07 2022-09-05 0.576 0 +0
2022-09-06 2022-09-02 0.583 0 +0
2022-09-05 2022-09-01 0.576 0 +0
2022-09-02 2022-08-31 0.583 0 +0
2022-09-01 2022-08-30 0.553 0 +0
2022-08-31 2022-08-29 0.576 0 +0
2022-08-30 2022-08-26 0.568 0 +0
2022-08-29 2022-08-25 0.553 0 +0
2022-08-26 2022-08-24 0.553 0 +0
2022-08-25 2022-08-23 0.591 0 +0
2022-08-24 2022-08-22 0.599 0 +0
2022-08-23 2022-08-19 0.583 0 +0
2022-08-22 2022-08-18 0.583 0 +0
2022-08-19 2022-08-17 0.599 0 +0
2022-08-18 2022-08-16 0.614 0 +0
2022-08-17 2022-08-15 0.568 0 +0
2022-08-16 2022-08-12 0.583 0 +0
2022-08-15 2022-08-11 0.576 0 +0
2022-08-12 2022-08-10 0.583 0 +0
2022-08-11 2022-08-09 0.583 0 +0
2022-08-10 2022-08-08 0.583 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.545 0 +0
2022-08-05 2022-08-03 0.537 0 +0
2022-08-04 2022-08-02 0.553 0 +0
2022-08-03 2022-08-01 0.545 0 +0
2022-08-02 2022-07-29 0.537 0 +0
2022-08-01 2022-07-28 0.606 0 +0
2022-07-29 2022-07-27 0.614 0 +0
2022-07-28 2022-07-26 0.606 0 +0
2022-07-27 2022-07-25 0.599 0 +0
2022-07-26 2022-07-22 0.599 0 +0
2022-07-25 2022-07-21 0.583 0 +0
2022-07-22 2022-07-20 0.591 0 +0
2022-07-21 2022-07-19 0.583 0 +0
2022-07-20 2022-07-18 0.591 0 +0
2022-07-19 2022-07-15 0.599 0 +0
2022-07-18 2022-07-14 0.599 0 +0
2022-07-15 2022-07-13 0.591 0 +0
2022-07-14 2022-07-12 0.599 0 +0
2022-07-13 2022-07-11 0.606 0 +0
2022-07-12 2022-07-08 0.606 0 +0
2022-07-11 2022-07-07 0.606 0 +0
2022-07-08 2022-07-06 0.606 0 +0
2022-07-07 2022-07-05 0.591 0 +0
2022-07-06 2022-07-04 0.606 0 +0
2022-07-05 2022-06-30 0.599 0 +0
2022-07-04 2022-06-29 0.599 0 +0
2022-06-30 2022-06-28 0.606 0 +0
2022-06-29 2022-06-27 0.599 0 +0
2022-06-28 2022-06-24 0.614 0 +0
2022-06-27 2022-06-23 0.614 0 +0
2022-06-24 2022-06-22 0.599 0 +0
2022-06-23 2022-06-21 0.614 0 +0
2022-06-22 2022-06-20 0.606 0 +0
2022-06-21 2022-06-17 0.599 0 +0
2022-06-20 2022-06-16 0.599 0 +0
2022-06-17 2022-06-15 0.599 0 +0
2022-06-16 2022-06-14 0.614 0 +0
2022-06-15 2022-06-13 0.599 0 +0
2022-06-14 2022-06-10 0.606 0 +0
2022-06-13 2022-06-09 0.599 0 +0
2022-06-10 2022-06-08 0.599 0 +0
2022-06-09 2022-06-07 0.833 0 +0
2022-06-08 2022-06-06 0.824 0 +0
2022-06-07 2022-06-02 0.824 0 +0
2022-06-06 2022-06-01 0.833 0 +0
2022-06-02 2022-05-31 0.824 0 +0
2022-06-01 2022-05-30 0.806 0 +0
2022-05-31 2022-05-27 0.824 0 +0
2022-05-30 2022-05-26 0.797 0 +0
2022-05-27 2022-05-25 0.833 0 +0
2022-05-26 2022-05-24 0.887 0 +0
2022-05-25 2022-05-23 0.905 0 +0
2022-05-24 2022-05-20 0.896 0 +0
2022-05-23 2022-05-19 0.860 0 +0
2022-05-20 2022-05-18 0.833 0 +0
2022-05-19 2022-05-17 0.806 0 -23,201
2022-02-15 2022-02-11 0.597 23,201 +23,201 0.00% 13,860
2018-05-30 2018-05-28 8.418 0 -65,381
2018-01-03 2017-12-29 9.789 65,381 -1,021 0.01% 640,002
2017-12-12 2017-12-08 8.516 66,402 +4,086 0.01% 565,497
2017-10-19 2017-10-17 9.143 62,316 -51,079 0.01% 569,739
2017-09-20 2017-09-18 9.201 113,395 -273,782 0.01% 1,043,402
2017-09-07 2017-09-05 9.341 387,177 +5,767 0.04% 3,616,464
2017-09-05 2017-09-01 9.102 381,410 +14,089 0.04% 3,471,637
2017-06-30 2017-06-28 9.799 367,321 +2,267 0.03% 3,599,214
2017-06-07 2017-06-05 9.059 365,054 -1,000 0.03% 3,306,901
2017-06-06 2017-06-02 9.039 366,054 +76,011 0.03% 3,308,640
2017-06-05 2017-06-01 9.079 290,043 -11,131,643 0.03% 2,633,202
2017-06-02 2017-05-31 9.599 11,421,686 +39,006 1.06% 109,631,998
2017-05-31 2017-05-26 9.239 11,382,680 +26,003 1.05% 105,160,436
2017-05-22 2017-05-18 9.059 11,356,677 +5,001 1.05% 102,876,304
2017-05-12 2017-05-10 8.519 11,351,676 +4,001 1.05% 96,702,001
2017-05-10 2017-05-08 7.939 11,347,675 +40,006 1.05% 90,087,238
2017-05-08 2017-05-04 8.299 11,307,669 +10,001 1.05% 93,839,797
2017-05-02 2017-04-27 8.479 11,297,668 -47,007 1.05% 95,790,081
2017-04-07 2017-04-05 8.899 11,344,675 -2,000 1.05% 100,952,702
2017-04-05 2017-03-31 9.099 11,346,675 -4,001 1.05% 103,239,499
2017-04-03 2017-03-30 8.739 11,350,676 -75,011 1.05% 99,190,263
2017-03-31 2017-03-29 8.739 11,425,687 -123,018 1.06% 99,845,762
2017-03-30 2017-03-28 8.379 11,548,705 -21,003 1.07% 96,763,860
2017-03-27 2017-03-23 8.459 11,569,708 -20,003 1.07% 97,865,280
2017-03-17 2017-03-15 8.099 11,589,711 +17,003 1.07% 93,862,800
2017-02-16 2017-02-14 8.379 11,572,708 +50,007 1.07% 96,964,976
2017-02-15 2017-02-13 8.519 11,522,701 +218,032 1.07% 98,158,919
2017-02-13 2017-02-09 8.599 11,304,669 +22,003 1.05% 97,205,801
2017-02-10 2017-02-08 8.599 11,282,666 +24,004 1.05% 97,016,603
2017-02-06 2017-02-02 8.659 11,258,662 -20,003 1.04% 97,485,619
2017-01-18 2017-01-16 8.719 11,278,665 +57,008 1.05% 98,335,439
2017-01-05 2017-01-03 8.899 11,221,657 -5,000 1.04% 99,858,003
2016-12-05 2016-12-01 8.899 11,226,657 -28,005 1.04% 99,902,496
2016-11-21 2016-11-17 8.799 11,254,662 -300,044 1.04% 99,026,404
2016-11-18 2016-11-16 8.799 11,554,706 -33,005 1.07% 101,666,402
2016-11-15 2016-11-11 8.799 11,587,711 -13,002 1.07% 101,956,803
2016-11-14 2016-11-10 8.799 11,600,713 +21,003 1.07% 102,071,203
2016-11-10 2016-11-08 8.639 11,579,710 +139,021 1.07% 100,033,924
2016-11-07 2016-11-03 8.819 11,440,689 +34,005 1.06% 100,891,980
2016-11-01 2016-10-28 8.859 11,406,684 -2,000 1.06% 101,048,300
2016-10-31 2016-10-27 8.859 11,408,684 -2,001 1.06% 101,066,018
2016-10-28 2016-10-26 8.879 11,410,685 +460,068 1.06% 101,311,924
2016-10-27 2016-10-25 8.899 10,950,617 -218,032 1.01% 97,446,103
2016-10-26 2016-10-24 8.899 11,168,649 -218,032 1.03% 99,386,301
2016-10-25 2016-10-20 8.879 11,386,681 +44,006 1.06% 101,098,800
2016-10-24 2016-10-19 8.859 11,342,675 +75,012 1.05% 100,481,264
2016-10-20 2016-10-18 8.879 11,267,663 -219,033 1.04% 100,042,076
2016-10-18 2016-10-14 8.899 11,486,696 +78,012 1.06% 102,216,502
2016-10-17 2016-10-13 8.879 11,408,684 +441,065 1.06% 101,294,158
2016-10-13 2016-10-11 8.799 10,967,619 +35,005 1.02% 96,500,799
2016-10-11 2016-10-06 8.839 10,932,614 +37,005 1.01% 96,630,040
2016-10-07 2016-10-05 8.879 10,895,609 -80,011 1.01% 96,738,724
2016-10-06 2016-10-04 8.879 10,975,620 +128,019 1.02% 97,449,117
2016-10-05 2016-10-03 8.859 10,847,601 +135,019 1.01% 96,095,556
2016-10-04 2016-09-30 8.879 10,712,582 +80,012 0.99% 95,113,684
2016-10-03 2016-09-29 8.919 10,632,570 +5,001 0.99% 94,828,523
2016-09-27 2016-09-23 8.999 10,627,569 +12,002 0.98% 95,634,000
2016-09-26 2016-09-22 9.039 10,615,567 +77,011 0.98% 95,950,558
2016-09-23 2016-09-21 9.139 10,538,556 +1,000 0.98% 96,308,182
2016-09-22 2016-09-20 8.959 10,537,556 +171,026 0.98% 94,402,563
2016-09-21 2016-09-19 8.979 10,366,530 +72,010 0.96% 93,077,696
2016-09-19 2016-09-14 8.999 10,294,520 +159,024 0.95% 92,637,002
2016-09-15 2016-09-13 8.999 10,135,496 +165,024 0.94% 91,205,997
2016-09-13 2016-09-09 9.039 9,970,472 +255,038 0.92% 90,119,760
2016-09-12 2016-09-08 9.019 9,715,434 +14,002 0.90% 87,620,277
2016-09-09 2016-09-07 9.099 9,701,432 +19,003 0.90% 88,269,998
2016-09-08 2016-09-06 9.120 9,682,429 -188,028 0.90% 88,301,569
2016-09-07 2016-09-05 9.120 9,870,457 +110,417 0.91% 90,016,342
2016-09-06 2016-09-02 9.079 9,760,040 -9,890 0.91% 88,614,644
2016-09-02 2016-08-31 9.019 9,769,930 +35,606 0.92% 88,111,759
2016-09-01 2016-08-30 9.140 9,734,324 +3,956 0.91% 88,971,680
2016-08-31 2016-08-29 9.120 9,730,368 +19,781 0.91% 88,738,762
2016-08-30 2016-08-26 9.302 9,710,587 +131,545 0.91% 90,325,604
2016-08-29 2016-08-25 9.100 9,579,042 +48,464 0.90% 87,165,003
2016-08-26 2016-08-24 9.059 9,530,578 -54,398 0.89% 86,338,562
2016-08-25 2016-08-23 9.059 9,584,976 +278,915 0.90% 86,831,360
2016-08-24 2016-08-22 8.998 9,306,061 +18,792 0.87% 83,740,098
2016-08-23 2016-08-19 9.140 9,287,269 +22,748 0.87% 84,885,599
2016-08-22 2016-08-18 9.039 9,264,521 +302,653 0.87% 83,740,983
2016-08-19 2016-08-17 9.100 8,961,868 -45,497 0.84% 81,548,995
2016-08-18 2016-08-16 9.100 9,007,365 +404,525 0.84% 81,962,998
2016-08-17 2016-08-15 9.079 8,602,840 +373,865 0.81% 78,108,041
2016-08-16 2016-08-12 9.039 8,228,975 +124,621 0.77% 74,380,797
2016-08-15 2016-08-11 9.241 8,104,354 +358,040 0.76% 74,893,161
2016-08-12 2016-08-10 9.201 7,746,314 +110,774 0.73% 71,271,197
2016-08-11 2016-08-09 9.241 7,635,540 +244,298 0.72% 70,560,803
2016-08-10 2016-08-08 9.302 7,391,242 +749,707 0.69% 68,751,600
2016-08-09 2016-08-05 9.261 6,641,535 +216,604 0.62% 61,509,402
2016-08-08 2016-08-04 9.079 6,424,931 +45,497 0.60% 58,334,082
2016-08-05 2016-08-03 9.221 6,379,434 +81,103 0.60% 58,824,000
2016-08-04 2016-08-01 9.261 6,298,331 +179,020 0.59% 58,330,879
2016-08-03 2016-07-29 9.221 6,119,311 +78,135 0.57% 56,425,437
2016-08-01 2016-07-28 9.201 6,041,176 +223,528 0.57% 55,582,803
2016-07-29 2016-07-27 9.261 5,817,648 +414,416 0.55% 53,879,118
2016-07-28 2016-07-26 9.504 5,403,232 +437,164 0.51% 51,352,197
2016-07-27 2016-07-25 9.140 4,966,068 -601,348 0.50% 45,389,840
2016-07-26 2016-07-22 9.201 5,567,416 +227,484 0.56% 51,223,899
2016-07-25 2016-07-21 9.322 5,339,932 +40,551 0.54% 49,778,776
2016-07-21 2016-07-19 8.837 5,299,381 +3,014,653 0.54% 46,828,920
2016-07-20 2016-07-18 8.816 2,284,728 -2,492,430 0.23% 20,143,204
2016-07-19 2016-07-15 8.796 4,777,158 -98,906 0.48% 42,021,004
2016-07-18 2016-07-14 9.180 4,876,064 -4,869,140 0.49% 44,764,404
2016-07-15 2016-07-13 8.695 9,745,204 +566,731 0.99% 84,735,803
2016-07-14 2016-07-12 8.918 9,178,473 +78,136 0.93% 81,849,604
2016-07-13 2016-07-11 8.897 9,100,337 +4,817,709 0.92% 80,968,801
2016-07-12 2016-07-08 8.897 4,282,628 +84,070 0.43% 38,104,002
2016-07-11 2016-07-07 9.241 4,198,558 -33,628 0.42% 38,799,302
2016-07-08 2016-07-06 9.140 4,232,186 -113,742 0.43% 38,682,162
2016-07-07 2016-07-05 9.140 4,345,928 +2,479,573 0.44% 39,721,763
2016-07-06 2016-07-04 9.302 1,866,355 +65,278 0.19% 17,360,397
2016-07-05 2016-06-30 9.261 1,801,077 +404,525 0.18% 16,680,356
2016-07-04 2016-06-29 9.221 1,396,552 -232,429 0.14% 12,877,439
2016-06-30 2016-06-28 9.221 1,628,981 +174,074 0.16% 15,020,639
2016-06-29 2016-06-27 9.322 1,454,907 -170,118 0.15% 13,562,624
2016-06-28 2016-06-24 9.302 1,625,025 +551,895 0.16% 15,115,602
2016-06-27 2016-06-23 9.443 1,073,130 -248,254 0.11% 10,133,904
2016-06-24 2016-06-22 9.383 1,321,384 +986,093 0.13% 12,398,084
2016-06-23 2016-06-21 9.443 335,291 +148,359 0.03% 3,166,258
2016-06-22 2016-06-20 9.443 186,932 +80,114 0.02% 1,765,258
2016-06-21 2016-06-17 9.180 106,818 -226,495 0.01% 980,636
2016-06-17 2016-06-15 9.504 333,313 +328,368 0.03% 3,167,799
2016-06-16 2016-06-14 9.403 4,945 -248,254 0.00% 46,497
2016-06-15 2016-06-13 9.464 253,199 +989 0.03% 2,396,158
2016-06-13 2016-06-08 9.484 252,210 +4,945 0.03% 2,391,898
2016-06-08 2016-06-06 9.443 247,265 +103,851 0.03% 2,335,001
2016-06-07 2016-06-03 9.504 143,414 +143,414 0.01% 1,363,003
2016-01-29 2016-01-27 5.347 0 -4,862
2016-01-25 2016-01-21 5.121 4,862 +4,862 0.00% 24,899
2016-01-15 2016-01-13 4.278 0 -9,724
2016-01-14 2016-01-12 3.990 9,724 -9,725 0.00% 38,799
2016-01-11 2016-01-07 3.743 19,449 +9,725 0.00% 72,801
2016-01-05 2015-12-31 3.867 9,724 -22,366 0.00% 37,599
2016-01-04 2015-12-29 3.085 32,090 0.00% 98,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top