History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 0 +0
2025-10-13 2025-10-09 0.750 0 +0
2025-10-10 2025-10-08 0.730 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.660 0 +0
2025-08-28 2025-08-26 0.900 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.920 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.880 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.900 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.750 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.740 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.710 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.670 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 1.076 0 +0
2025-06-04 2025-06-02 1.009 0 +0
2025-06-03 2025-05-30 1.022 0 +0
2025-06-02 2025-05-29 1.022 0 +0
2025-05-30 2025-05-28 1.022 0 +0
2025-05-29 2025-05-27 1.022 0 +0
2025-05-28 2025-05-26 1.036 0 +0
2025-05-27 2025-05-23 1.036 0 +0
2025-05-26 2025-05-22 1.036 0 +0
2025-05-23 2025-05-21 1.022 0 +0
2025-05-22 2025-05-20 1.022 0 +0
2025-05-21 2025-05-19 1.036 0 +0
2025-05-20 2025-05-16 1.036 0 +0
2025-05-19 2025-05-15 1.036 0 +0
2025-05-16 2025-05-14 1.036 0 +0
2025-05-15 2025-05-13 1.022 0 +0
2025-05-14 2025-05-12 1.022 0 +0
2025-05-13 2025-05-09 1.009 0 +0
2025-05-12 2025-05-08 1.036 0 +0
2025-05-09 2025-05-07 1.036 0 +0
2025-05-08 2025-05-06 1.049 0 +0
2025-05-07 2025-05-02 1.009 0 +0
2025-05-06 2025-04-30 0.969 0 +0
2025-05-02 2025-04-29 0.969 0 +0
2025-04-30 2025-04-28 0.969 0 +0
2025-04-29 2025-04-25 0.956 0 +0
2025-04-28 2025-04-24 0.956 0 +0
2025-04-25 2025-04-23 0.956 0 +0
2025-04-24 2025-04-22 0.943 0 +0
2025-04-23 2025-04-17 0.943 0 +0
2025-04-22 2025-04-16 0.943 0 +0
2025-04-17 2025-04-15 0.956 0 +0
2025-04-16 2025-04-14 0.969 0 +0
2025-04-15 2025-04-11 0.930 0 +0
2025-04-14 2025-04-10 0.930 0 +0
2025-04-11 2025-04-09 0.916 0 +0
2025-04-10 2025-04-08 0.916 0 +0
2025-04-09 2025-04-07 0.903 0 +0
2025-04-08 2025-04-03 0.969 0 +0
2025-04-07 2025-04-02 0.983 0 +0
2025-04-03 2025-04-01 0.983 0 +0
2025-04-02 2025-03-31 0.996 0 +0
2025-04-01 2025-03-28 0.996 0 +0
2025-03-31 2025-03-27 1.022 0 +0
2025-03-28 2025-03-26 0.996 0 +0
2025-03-27 2025-03-25 1.009 0 +0
2025-03-26 2025-03-24 1.009 0 +0
2025-03-25 2025-03-21 1.022 0 +0
2025-03-24 2025-03-20 0.956 0 +0
2025-03-21 2025-03-19 0.704 0 +0
2025-03-20 2025-03-18 0.664 0 +0
2025-03-19 2025-03-17 0.637 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.611 0 +0
2025-03-14 2025-03-12 0.617 0 +0
2025-03-13 2025-03-11 0.611 0 +0
2025-03-12 2025-03-10 0.624 0 +0
2025-03-11 2025-03-07 0.604 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.617 0 +0
2025-03-06 2025-03-04 0.617 0 +0
2025-03-05 2025-03-03 0.578 0 +0
2025-03-04 2025-02-28 0.591 0 +0
2025-03-03 2025-02-27 0.578 0 +0
2025-02-28 2025-02-26 0.578 0 +0
2025-02-27 2025-02-25 0.598 0 +0
2025-02-26 2025-02-24 0.584 0 +0
2025-02-25 2025-02-21 0.571 0 +0
2025-02-24 2025-02-20 0.584 0 +0
2025-02-21 2025-02-19 0.584 0 +0
2025-02-20 2025-02-18 0.584 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.571 0 +0
2025-02-17 2025-02-13 0.564 0 +0
2025-02-14 2025-02-12 0.578 0 +0
2025-02-13 2025-02-11 0.571 0 +0
2025-02-12 2025-02-10 0.578 0 +0
2025-02-11 2025-02-07 0.591 0 +0
2025-02-10 2025-02-06 0.564 0 +0
2025-02-07 2025-02-05 0.584 0 +0
2025-02-06 2025-02-04 0.571 0 +0
2025-02-05 2025-02-03 0.571 0 +0
2025-02-04 2025-01-28 0.571 0 +0
2025-02-03 2025-01-24 0.571 0 +0
2025-01-27 2025-01-23 0.558 0 +0
2025-01-24 2025-01-22 0.558 0 +0
2025-01-23 2025-01-21 0.558 0 +0
2025-01-22 2025-01-20 0.558 0 +0
2025-01-21 2025-01-17 0.558 0 +0
2025-01-20 2025-01-16 0.558 0 +0
2025-01-17 2025-01-15 0.571 0 +0
2025-01-16 2025-01-14 0.558 0 +0
2025-01-15 2025-01-13 0.558 0 +0
2025-01-14 2025-01-10 0.564 0 +0
2025-01-13 2025-01-09 0.564 0 +0
2025-01-10 2025-01-08 0.558 0 +0
2025-01-09 2025-01-07 0.578 0 +0
2025-01-08 2025-01-06 0.578 0 +0
2025-01-07 2025-01-03 0.558 0 +0
2025-01-06 2025-01-02 0.584 0 +0
2025-01-03 2024-12-31 0.604 0 +0
2025-01-02 2024-12-27 0.637 0 +0
2024-12-30 2024-12-24 0.624 0 +0
2024-12-27 2024-12-20 0.617 0 +0
2024-12-23 2024-12-19 0.571 0 +0
2024-12-20 2024-12-18 0.551 0 +0
2024-12-19 2024-12-17 0.564 0 +0
2024-12-18 2024-12-16 0.551 0 +0
2024-12-17 2024-12-13 0.544 0 +0
2024-12-16 2024-12-12 0.544 0 +0
2024-12-13 2024-12-11 0.544 0 +0
2024-12-12 2024-12-10 0.558 0 +0
2024-12-11 2024-12-09 0.558 0 +0
2024-12-10 2024-12-06 0.544 0 +0
2024-12-09 2024-12-05 0.544 0 +0
2024-12-06 2024-12-04 0.544 0 +0
2024-12-05 2024-12-03 0.544 0 +0
2024-12-04 2024-12-02 0.544 0 +0
2024-12-03 2024-11-29 0.531 0 +0
2024-12-02 2024-11-28 0.531 0 +0
2024-11-29 2024-11-27 0.531 0 +0
2024-11-28 2024-11-26 0.544 0 +0
2024-11-27 2024-11-25 0.558 0 +0
2024-11-26 2024-11-22 0.544 0 +0
2024-11-25 2024-11-21 0.538 0 +0
2024-11-22 2024-11-20 0.538 0 +0
2024-11-21 2024-11-19 0.544 0 +0
2024-11-20 2024-11-18 0.551 0 +0
2024-11-19 2024-11-15 0.531 0 +0
2024-11-18 2024-11-14 0.531 0 +0
2024-11-15 2024-11-13 0.558 0 +0
2024-11-14 2024-11-12 0.551 0 +0
2024-11-13 2024-11-11 0.551 0 +0
2024-11-12 2024-11-08 0.544 0 +0
2024-11-11 2024-11-07 0.598 0 +0
2024-11-08 2024-11-06 0.544 0 +0
2024-11-07 2024-11-05 0.544 0 +0
2024-11-06 2024-11-04 0.544 0 +0
2024-11-05 2024-11-01 0.558 0 +0
2024-11-04 2024-10-31 0.551 0 +0
2024-11-01 2024-10-30 0.531 0 +0
2024-10-31 2024-10-29 0.525 0 +0
2024-10-30 2024-10-28 0.531 0 +0
2024-10-29 2024-10-25 0.525 0 +0
2024-10-28 2024-10-24 0.531 0 +0
2024-10-25 2024-10-23 0.531 0 +0
2024-10-24 2024-10-22 0.531 0 +0
2024-10-23 2024-10-21 0.531 0 +0
2024-10-22 2024-10-18 0.531 0 +0
2024-10-21 2024-10-17 0.511 0 +0
2024-10-18 2024-10-16 0.511 0 +0
2024-10-17 2024-10-15 0.511 0 +0
2024-10-16 2024-10-14 0.511 0 +0
2024-10-15 2024-10-10 0.511 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.511 0 +0
2024-10-09 2024-10-07 0.531 0 +0
2024-10-08 2024-10-04 0.531 0 +0
2024-10-07 2024-10-03 0.518 0 +0
2024-10-04 2024-10-02 0.525 0 +0
2024-10-03 2024-09-30 0.531 0 +0
2024-10-02 2024-09-27 0.498 0 +0
2024-09-30 2024-09-26 0.491 0 +0
2024-09-27 2024-09-25 0.478 0 +0
2024-09-26 2024-09-24 0.498 0 +0
2024-09-25 2024-09-23 0.498 0 +0
2024-09-24 2024-09-20 0.491 0 +0
2024-09-23 2024-09-19 0.491 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.478 0 +0
2024-09-11 2024-09-09 0.505 0 +0
2024-09-10 2024-09-05 0.505 0 +0
2024-09-09 2024-09-04 0.505 0 +0
2024-09-05 2024-09-03 0.525 0 +0
2024-09-04 2024-09-02 0.505 0 +0
2024-09-03 2024-08-30 0.478 0 +0
2024-09-02 2024-08-29 0.438 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.458 0 +0
2024-08-28 2024-08-26 0.432 0 +0
2024-08-27 2024-08-23 0.438 0 +0
2024-08-26 2024-08-22 0.438 0 +0
2024-08-23 2024-08-21 0.458 0 +0
2024-08-22 2024-08-20 0.458 0 +0
2024-08-21 2024-08-19 0.458 0 +0
2024-08-20 2024-08-16 0.458 0 +0
2024-08-19 2024-08-15 0.458 0 +0
2024-08-16 2024-08-14 0.458 0 +0
2024-08-15 2024-08-13 0.458 0 +0
2024-08-14 2024-08-12 0.458 0 +0
2024-08-13 2024-08-09 0.445 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.471 0 +0
2024-08-08 2024-08-06 0.478 0 +0
2024-08-07 2024-08-05 0.478 0 +0
2024-08-06 2024-08-02 0.498 0 +0
2024-08-05 2024-08-01 0.498 0 +0
2024-08-02 2024-07-31 0.498 0 +0
2024-08-01 2024-07-30 0.465 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.465 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.465 0 +0
2024-07-25 2024-07-23 0.491 0 +0
2024-07-24 2024-07-22 0.491 0 +0
2024-07-23 2024-07-19 0.491 0 +0
2024-07-22 2024-07-18 0.498 0 +0
2024-07-19 2024-07-17 0.498 0 +0
2024-07-18 2024-07-16 0.505 0 +0
2024-07-17 2024-07-15 0.491 0 +0
2024-07-16 2024-07-12 0.491 0 +0
2024-07-15 2024-07-11 0.498 0 +0
2024-07-12 2024-07-10 0.491 0 +0
2024-07-11 2024-07-09 0.491 0 +0
2024-07-10 2024-07-08 0.498 0 +0
2024-07-09 2024-07-05 0.498 0 +0
2024-07-08 2024-07-04 0.491 0 +0
2024-07-05 2024-07-03 0.491 0 +0
2024-07-04 2024-07-02 0.491 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.491 0 +0
2024-06-28 2024-06-26 0.505 0 +0
2024-06-27 2024-06-25 0.505 0 +0
2024-06-26 2024-06-24 0.498 0 +0
2024-06-25 2024-06-21 0.491 0 +0
2024-06-24 2024-06-20 0.498 0 +0
2024-06-21 2024-06-19 0.511 0 +0
2024-06-20 2024-06-18 0.498 0 +0
2024-06-19 2024-06-17 0.491 0 +0
2024-06-18 2024-06-14 0.505 0 +0
2024-06-17 2024-06-13 0.505 0 +0
2024-06-14 2024-06-12 0.511 0 +0
2024-06-13 2024-06-11 0.511 0 +0
2024-06-12 2024-06-07 0.511 0 +0
2024-06-11 2024-06-06 0.525 0 +0
2024-06-07 2024-06-05 0.525 0 +0
2024-06-06 2024-06-04 0.525 0 +0
2024-06-05 2024-06-03 0.518 0 +0
2024-06-04 2024-05-31 0.558 0 +0
2024-06-03 2024-05-30 0.558 0 +0
2024-05-31 2024-05-29 0.531 0 +0
2024-05-30 2024-05-28 0.538 0 +0
2024-05-29 2024-05-27 0.551 0 +0
2024-05-28 2024-05-24 0.544 0 +0
2024-05-27 2024-05-23 0.544 0 +0
2024-05-24 2024-05-22 0.571 0 +0
2024-05-23 2024-05-21 0.551 0 +0
2024-05-22 2024-05-20 0.571 0 +0
2024-05-21 2024-05-17 0.564 0 +0
2024-05-20 2024-05-16 0.571 0 +0
2024-05-17 2024-05-14 0.571 0 +0
2024-05-16 2024-05-13 0.564 0 +0
2024-05-14 2024-05-10 0.558 0 +0
2024-05-13 2024-05-09 0.558 0 +0
2024-05-10 2024-05-08 0.518 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.564 0 +0
2024-05-07 2024-05-03 0.571 0 +0
2024-05-06 2024-05-02 0.571 0 +0
2024-05-03 2024-04-30 0.571 0 +0
2024-05-02 2024-04-29 0.551 0 +0
2024-04-30 2024-04-26 0.531 0 +0
2024-04-29 2024-04-25 0.518 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.498 0 +0
2024-04-24 2024-04-22 0.478 0 +0
2024-04-23 2024-04-19 0.458 0 +0
2024-04-22 2024-04-18 0.458 0 +0
2024-04-19 2024-04-17 0.458 0 +0
2024-04-18 2024-04-16 0.458 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.445 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.438 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.438 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.418 0 +0
2024-04-02 2024-03-27 0.611 0 +0
2024-03-28 2024-03-26 0.604 0 +0
2024-03-27 2024-03-25 0.624 0 +0
2024-03-26 2024-03-22 0.637 0 +0
2024-03-25 2024-03-21 0.624 0 +0
2024-03-22 2024-03-20 0.617 0 +0
2024-03-21 2024-03-19 0.617 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.611 0 +0
2024-03-18 2024-03-14 0.611 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.611 0 +0
2024-03-13 2024-03-11 0.611 0 +0
2024-03-12 2024-03-08 0.611 0 +0
2024-03-11 2024-03-07 0.604 0 +0
2024-03-08 2024-03-06 0.604 0 +0
2024-03-07 2024-03-05 0.611 0 +0
2024-03-06 2024-03-04 0.604 0 +0
2024-03-05 2024-03-01 0.611 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.624 0 +0
2024-02-29 2024-02-27 0.617 0 +0
2024-02-28 2024-02-26 0.611 0 +0
2024-02-27 2024-02-23 0.611 0 +0
2024-02-26 2024-02-22 0.611 0 +0
2024-02-23 2024-02-21 0.611 0 +0
2024-02-22 2024-02-20 0.604 0 +0
2024-02-21 2024-02-19 0.604 0 +0
2024-02-20 2024-02-16 0.604 0 +0
2024-02-19 2024-02-15 0.604 0 +0
2024-02-16 2024-02-14 0.604 0 +0
2024-02-15 2024-02-09 0.598 0 +0
2024-02-14 2024-02-07 0.604 0 +0
2024-02-08 2024-02-06 0.598 0 +0
2024-02-07 2024-02-05 0.611 0 +0
2024-02-06 2024-02-02 0.604 0 +0
2024-02-05 2024-02-01 0.591 0 +0
2024-02-02 2024-01-31 0.591 0 +0
2024-02-01 2024-01-30 0.598 0 +0
2024-01-31 2024-01-29 0.598 0 +0
2024-01-30 2024-01-26 0.604 0 +0
2024-01-29 2024-01-25 0.604 0 +0
2024-01-26 2024-01-24 0.591 0 +0
2024-01-25 2024-01-23 0.584 0 +0
2024-01-24 2024-01-22 0.564 0 +0
2024-01-23 2024-01-19 0.571 0 +0
2024-01-22 2024-01-18 0.578 0 +0
2024-01-19 2024-01-17 0.571 0 +0
2024-01-18 2024-01-16 0.598 0 +0
2024-01-17 2024-01-15 0.604 0 +0
2024-01-16 2024-01-12 0.598 0 +0
2024-01-15 2024-01-11 0.611 0 +0
2024-01-12 2024-01-10 0.598 0 +0
2024-01-11 2024-01-09 0.604 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.611 0 +0
2024-01-08 2024-01-04 0.584 0 +0
2024-01-05 2024-01-03 0.584 0 +0
2024-01-04 2024-01-02 0.564 0 +0
2024-01-03 2023-12-29 0.598 0 +0
2024-01-02 2023-12-28 0.558 0 +0
2023-12-29 2023-12-27 0.544 0 +0
2023-12-28 2023-12-22 0.558 0 +0
2023-12-27 2023-12-21 0.558 0 +0
2023-12-22 2023-12-20 0.558 0 +0
2023-12-21 2023-12-19 0.558 0 +0
2023-12-20 2023-12-18 0.558 0 +0
2023-12-19 2023-12-15 0.551 0 +0
2023-12-18 2023-12-14 0.551 0 +0
2023-12-15 2023-12-13 0.551 0 +0
2023-12-14 2023-12-12 0.551 0 +0
2023-12-13 2023-12-11 0.551 0 +0
2023-12-12 2023-12-08 0.538 0 +0
2023-12-11 2023-12-07 0.531 0 +0
2023-12-08 2023-12-06 0.525 0 +0
2023-12-07 2023-12-05 0.531 0 +0
2023-12-06 2023-12-04 0.538 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.544 0 +0
2023-12-01 2023-11-29 0.544 0 +0
2023-11-30 2023-11-28 0.538 0 +0
2023-11-29 2023-11-27 0.551 0 +0
2023-11-28 2023-11-24 0.551 0 +0
2023-11-27 2023-11-23 0.558 0 +0
2023-11-24 2023-11-22 0.558 0 +0
2023-11-23 2023-11-21 0.558 0 +0
2023-11-22 2023-11-20 0.558 0 +0
2023-11-21 2023-11-17 0.558 0 +0
2023-11-20 2023-11-16 0.558 0 +0
2023-11-17 2023-11-15 0.558 0 +0
2023-11-16 2023-11-14 0.538 0 +0
2023-11-15 2023-11-13 0.538 0 +0
2023-11-14 2023-11-10 0.538 0 +0
2023-11-13 2023-11-09 0.544 0 +0
2023-11-10 2023-11-08 0.538 0 +0
2023-11-09 2023-11-07 0.544 0 +0
2023-11-08 2023-11-06 0.544 0 +0
2023-11-07 2023-11-03 0.544 0 +0
2023-11-06 2023-11-02 0.544 0 +0
2023-11-03 2023-11-01 0.551 0 +0
2023-11-02 2023-10-31 0.558 0 +0
2023-11-01 2023-10-30 0.538 0 +0
2023-10-31 2023-10-27 0.551 0 +0
2023-10-30 2023-10-26 0.538 0 +0
2023-10-27 2023-10-25 0.544 0 +0
2023-10-26 2023-10-24 0.544 0 +0
2023-10-25 2023-10-20 0.558 0 +0
2023-10-24 2023-10-19 0.558 0 +0
2023-10-20 2023-10-18 0.558 0 +0
2023-10-19 2023-10-17 0.551 0 +0
2023-10-18 2023-10-16 0.544 0 +0
2023-10-17 2023-10-13 0.544 0 +0
2023-10-16 2023-10-12 0.558 0 +0
2023-10-13 2023-10-11 0.564 0 +0
2023-10-12 2023-10-10 0.571 0 +0
2023-10-11 2023-10-09 0.571 0 +0
2023-10-10 2023-10-06 0.571 0 +0
2023-10-09 2023-10-05 0.578 0 +0
2023-10-06 2023-10-04 0.578 0 +0
2023-10-05 2023-10-03 0.571 0 +0
2023-10-04 2023-09-29 0.571 0 +0
2023-10-03 2023-09-28 0.564 0 +0
2023-09-29 2023-09-27 0.558 0 +0
2023-09-28 2023-09-26 0.571 0 +0
2023-09-27 2023-09-25 0.578 0 +0
2023-09-26 2023-09-22 0.578 0 +0
2023-09-25 2023-09-21 0.564 0 +0
2023-09-22 2023-09-20 0.571 0 +0
2023-09-21 2023-09-19 0.571 0 +0
2023-09-20 2023-09-18 0.584 0 +0
2023-09-19 2023-09-15 0.584 0 +0
2023-09-18 2023-09-14 0.564 0 +0
2023-09-15 2023-09-13 0.558 0 +0
2023-09-14 2023-09-12 0.571 0 +0
2023-09-13 2023-09-11 0.578 0 +0
2023-09-12 2023-09-07 0.571 0 +0
2023-09-11 2023-09-06 0.564 0 +0
2023-09-07 2023-09-05 0.551 0 +0
2023-09-06 2023-09-04 0.551 0 +0
2023-09-05 2023-08-31 0.551 0 +0
2023-09-04 2023-08-30 0.564 0 +0
2023-08-31 2023-08-29 0.578 0 +0
2023-08-30 2023-08-28 0.598 0 +0
2023-08-29 2023-08-25 0.598 0 +0
2023-08-28 2023-08-24 0.598 0 +0
2023-08-25 2023-08-23 0.604 0 +0
2023-08-24 2023-08-22 0.598 0 +0
2023-08-23 2023-08-21 0.598 0 +0
2023-08-22 2023-08-18 0.584 0 +0
2023-08-21 2023-08-17 0.598 0 +0
2023-08-18 2023-08-16 0.584 0 +0
2023-08-17 2023-08-15 0.604 0 +0
2023-08-16 2023-08-14 0.604 0 +0
2023-08-15 2023-08-11 0.591 0 +0
2023-08-14 2023-08-10 0.591 0 +0
2023-08-11 2023-08-09 0.611 0 +0
2023-08-10 2023-08-08 0.584 0 +0
2023-08-09 2023-08-07 0.591 0 +0
2023-08-08 2023-08-04 0.591 0 +0
2023-08-07 2023-08-03 0.591 0 +0
2023-08-04 2023-08-02 0.598 0 +0
2023-08-03 2023-08-01 0.598 0 +0
2023-08-02 2023-07-31 0.598 0 +0
2023-08-01 2023-07-28 0.604 0 +0
2023-07-31 2023-07-27 0.591 0 +0
2023-07-28 2023-07-26 0.591 0 +0
2023-07-27 2023-07-25 0.591 0 +0
2023-07-26 2023-07-24 0.611 0 +0
2023-07-25 2023-07-21 0.604 0 +0
2023-07-24 2023-07-20 0.578 0 +0
2023-07-21 2023-07-19 0.584 0 +0
2023-07-20 2023-07-18 0.591 0 +0
2023-07-19 2023-07-14 0.611 0 +0
2023-07-18 2023-07-13 0.604 0 +0
2023-07-14 2023-07-12 0.558 0 +0
2023-07-13 2023-07-11 0.558 0 +0
2023-07-12 2023-07-10 0.558 0 +0
2023-07-11 2023-07-07 0.531 0 +0
2023-07-10 2023-07-06 0.531 0 +0
2023-07-07 2023-07-05 0.525 0 +0
2023-07-06 2023-07-04 0.531 0 +0
2023-07-05 2023-07-03 0.518 0 +0
2023-07-04 2023-06-30 0.518 0 +0
2023-07-03 2023-06-29 0.505 0 +0
2023-06-30 2023-06-28 0.505 0 +0
2023-06-29 2023-06-27 0.498 0 +0
2023-06-28 2023-06-26 0.498 0 +0
2023-06-27 2023-06-23 0.498 0 +0
2023-06-26 2023-06-21 0.498 0 +0
2023-06-23 2023-06-20 0.498 0 +0
2023-06-21 2023-06-19 0.485 0 +0
2023-06-20 2023-06-16 0.485 0 +0
2023-06-19 2023-06-15 0.498 0 +0
2023-06-16 2023-06-14 0.491 0 +0
2023-06-15 2023-06-13 0.498 0 +0
2023-06-14 2023-06-12 0.491 0 +0
2023-06-13 2023-06-09 0.498 0 +0
2023-06-12 2023-06-08 0.505 0 +0
2023-06-09 2023-06-07 0.518 0 +0
2023-06-08 2023-06-06 0.505 0 +0
2023-06-07 2023-06-05 0.511 0 +0
2023-06-06 2023-06-02 0.683 0 +0
2023-06-05 2023-06-01 0.675 0 +0
2023-06-02 2023-05-31 0.698 0 +0
2023-06-01 2023-05-30 0.706 0 +0
2023-05-31 2023-05-29 0.698 0 +0
2023-05-30 2023-05-25 0.698 0 +0
2023-05-29 2023-05-24 0.691 0 +0
2023-05-25 2023-05-23 0.691 0 +0
2023-05-24 2023-05-22 0.691 0 +0
2023-05-23 2023-05-19 0.691 0 +0
2023-05-22 2023-05-18 0.691 0 +0
2023-05-19 2023-05-17 0.683 0 +0
2023-05-18 2023-05-16 0.691 0 +0
2023-05-17 2023-05-15 0.706 0 +0
2023-05-16 2023-05-12 0.706 0 +0
2023-05-15 2023-05-11 0.691 0 +0
2023-05-12 2023-05-10 0.691 0 +0
2023-05-11 2023-05-09 0.691 0 +0
2023-05-10 2023-05-08 0.698 0 +0
2023-05-09 2023-05-05 0.698 0 +0
2023-05-08 2023-05-04 0.698 0 +0
2023-05-05 2023-05-03 0.706 0 +0
2023-05-04 2023-05-02 0.698 0 +0
2023-05-03 2023-04-28 0.698 0 +0
2023-05-02 2023-04-27 0.691 0 +0
2023-04-28 2023-04-26 0.691 0 +0
2023-04-27 2023-04-25 0.691 0 +0
2023-04-26 2023-04-24 0.714 0 +0
2023-04-25 2023-04-21 0.721 0 +0
2023-04-24 2023-04-20 0.721 0 +0
2023-04-21 2023-04-19 0.706 0 +0
2023-04-20 2023-04-18 0.706 0 +0
2023-04-19 2023-04-17 0.706 0 +0
2023-04-18 2023-04-14 0.706 0 +0
2023-04-17 2023-04-13 0.691 0 +0
2023-04-14 2023-04-12 0.698 0 +0
2023-04-13 2023-04-11 0.675 0 +0
2023-04-12 2023-04-06 0.683 0 +0
2023-04-11 2023-04-04 0.691 0 +0
2023-04-06 2023-04-03 0.721 0 +0
2023-04-04 2023-03-31 0.622 0 +0
2023-04-03 2023-03-30 0.591 0 +0
2023-03-31 2023-03-29 0.576 0 +0
2023-03-30 2023-03-28 0.499 0 +0
2023-03-29 2023-03-27 0.499 0 +0
2023-03-28 2023-03-24 0.483 0 +0
2023-03-27 2023-03-23 0.491 0 +0
2023-03-24 2023-03-22 0.483 0 +0
2023-03-23 2023-03-21 0.483 0 +0
2023-03-22 2023-03-20 0.491 0 +0
2023-03-21 2023-03-17 0.483 0 +0
2023-03-20 2023-03-16 0.491 0 +0
2023-03-17 2023-03-15 0.499 0 +0
2023-03-16 2023-03-14 0.499 0 +0
2023-03-15 2023-03-13 0.499 0 +0
2023-03-14 2023-03-10 0.491 0 +0
2023-03-13 2023-03-09 0.514 0 +0
2023-03-10 2023-03-08 0.514 0 +0
2023-03-09 2023-03-07 0.514 0 +0
2023-03-08 2023-03-06 0.522 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.522 0 +0
2023-03-03 2023-03-01 0.522 0 +0
2023-03-02 2023-02-28 0.522 0 +0
2023-03-01 2023-02-27 0.522 0 +0
2023-02-28 2023-02-24 0.514 0 +0
2023-02-27 2023-02-23 0.522 0 +0
2023-02-24 2023-02-22 0.522 0 +0
2023-02-23 2023-02-21 0.522 0 +0
2023-02-22 2023-02-20 0.537 0 +0
2023-02-21 2023-02-17 0.522 0 +0
2023-02-20 2023-02-16 0.522 0 +0
2023-02-17 2023-02-15 0.499 0 +0
2023-02-16 2023-02-14 0.491 0 +0
2023-02-15 2023-02-13 0.491 0 +0
2023-02-14 2023-02-10 0.491 0 +0
2023-02-13 2023-02-09 0.499 0 +0
2023-02-10 2023-02-08 0.499 0 +0
2023-02-09 2023-02-07 0.499 0 +0
2023-02-08 2023-02-06 0.499 0 +0
2023-02-07 2023-02-03 0.499 0 +0
2023-02-06 2023-02-02 0.514 0 +0
2023-02-03 2023-02-01 0.522 0 +0
2023-02-02 2023-01-31 0.522 0 +0
2023-02-01 2023-01-30 0.514 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.522 0 +0
2023-01-27 2023-01-20 0.522 0 +0
2023-01-26 2023-01-19 0.483 0 +0
2023-01-20 2023-01-18 0.483 0 +0
2023-01-19 2023-01-17 0.483 0 +0
2023-01-18 2023-01-16 0.499 0 +0
2023-01-17 2023-01-13 0.506 0 +0
2023-01-16 2023-01-12 0.506 0 +0
2023-01-13 2023-01-11 0.514 0 +0
2023-01-12 2023-01-10 0.522 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.537 0 +0
2023-01-09 2023-01-05 0.537 0 +0
2023-01-06 2023-01-04 0.560 0 +0
2023-01-05 2023-01-03 0.537 0 +0
2023-01-04 2022-12-30 0.522 0 +0
2023-01-03 2022-12-29 0.499 0 +0
2022-12-30 2022-12-28 0.491 0 +0
2022-12-29 2022-12-23 0.506 0 +0
2022-12-28 2022-12-22 0.499 0 +0
2022-12-23 2022-12-21 0.476 0 +0
2022-12-22 2022-12-20 0.476 0 +0
2022-12-21 2022-12-19 0.483 0 +0
2022-12-20 2022-12-16 0.483 0 +0
2022-12-19 2022-12-15 0.491 0 +0
2022-12-16 2022-12-14 0.491 0 +0
2022-12-15 2022-12-13 0.506 0 +0
2022-12-14 2022-12-12 0.506 0 +0
2022-12-13 2022-12-09 0.483 0 +0
2022-12-12 2022-12-08 0.483 0 +0
2022-12-09 2022-12-07 0.499 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.460 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.483 0 +0
2022-11-29 2022-11-25 0.483 0 +0
2022-11-28 2022-11-24 0.499 0 +0
2022-11-25 2022-11-23 0.499 0 +0
2022-11-24 2022-11-22 0.522 0 +0
2022-11-23 2022-11-21 0.522 0 +0
2022-11-22 2022-11-18 0.522 0 +0
2022-11-21 2022-11-17 0.530 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.514 0 +0
2022-11-16 2022-11-14 0.522 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.476 0 +0
2022-11-11 2022-11-09 0.491 0 +0
2022-11-10 2022-11-08 0.506 0 +0
2022-11-09 2022-11-07 0.514 0 +0
2022-11-08 2022-11-04 0.514 0 +0
2022-11-07 2022-11-03 0.545 0 +0
2022-11-04 2022-11-02 0.506 0 +0
2022-11-03 2022-11-01 0.499 0 +0
2022-11-02 2022-10-31 0.499 0 +0
2022-11-01 2022-10-28 0.514 0 +0
2022-10-31 2022-10-27 0.499 0 +0
2022-10-28 2022-10-26 0.499 0 +0
2022-10-27 2022-10-25 0.499 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.545 0 -36,487
2022-10-24 2022-10-20 0.514 36,487 -3,909 0.00% 18,760
2022-10-17 2022-10-13 0.537 40,396 -1,303 0.00% 21,700
2022-10-14 2022-10-12 0.545 41,699 -1,303 0.00% 22,720
2022-10-12 2022-10-10 0.545 43,002 -5,212 0.00% 23,430
2022-10-10 2022-10-06 0.553 48,214 -6,516 0.00% 26,640
2022-10-07 2022-10-05 0.560 54,730 -2,606 0.00% 30,660
2022-10-05 2022-09-30 0.537 57,336 -6,516 0.00% 30,800
2022-09-29 2022-09-27 0.537 63,852 -10,424 0.00% 34,300
2022-09-27 2022-09-23 0.553 74,276 -1,303 0.01% 41,040
2022-09-26 2022-09-22 0.553 75,579 -10,425 0.01% 41,760
2022-09-22 2022-09-20 0.576 86,004 -14,334 0.01% 49,500
2022-09-20 2022-09-16 0.591 100,338 -11,728 0.01% 59,290
2022-09-19 2022-09-15 0.591 112,066 -15,637 0.01% 66,220
2022-09-15 2022-09-13 0.599 127,703 -9,122 0.01% 76,440
2022-09-14 2022-09-09 0.568 136,825 -9,121 0.01% 77,700
2022-09-09 2022-09-07 0.583 145,946 -5,213 0.01% 85,120
2022-09-08 2022-09-06 0.583 151,159 -14,334 0.01% 88,160
2022-09-07 2022-09-05 0.576 165,493 -6,515 0.01% 95,250
2022-09-06 2022-09-02 0.583 172,008 +3,909 0.01% 100,320
2022-09-05 2022-09-01 0.576 168,099 -14,334 0.01% 96,750
2022-08-31 2022-08-29 0.576 182,433 -2,606 0.01% 105,000
2022-08-30 2022-08-26 0.568 185,039 -9,122 0.01% 105,080
2022-08-26 2022-08-24 0.553 194,161 +6,516 0.01% 107,280
2022-08-24 2022-08-22 0.599 187,645 -10,425 0.01% 112,320
2022-08-17 2022-08-15 0.568 198,070 -11,728 0.01% 112,480
2022-08-15 2022-08-11 0.576 209,798 -6,515 0.01% 120,750
2022-08-10 2022-08-08 0.583 216,313 -19,547 0.02% 126,160
2022-08-09 2022-08-05 0.560 235,860 -13,031 0.02% 132,130
2022-08-03 2022-08-01 0.545 248,891 -37,790 0.02% 135,610
2022-08-02 2022-07-29 0.537 286,681 -24,758 0.02% 154,000
2022-08-01 2022-07-28 0.606 311,439 +24,758 0.02% 188,810
2022-07-29 2022-07-27 0.614 286,681 +14,334 0.02% 176,000
2022-07-25 2022-07-21 0.583 272,347 +7,819 0.02% 158,840
2022-07-19 2022-07-15 0.599 264,528 -9,122 0.02% 158,340
2022-07-18 2022-07-14 0.599 273,650 -9,121 0.02% 163,800
2022-07-14 2022-07-12 0.599 282,771 -22,153 0.02% 169,260
2022-07-12 2022-07-08 0.606 304,924 -9,121 0.02% 184,860
2022-07-11 2022-07-07 0.606 314,045 -10,425 0.02% 190,390
2022-07-08 2022-07-06 0.606 324,470 -24,759 0.02% 196,710
2022-07-06 2022-07-04 0.606 349,229 -16,940 0.02% 211,720
2022-07-04 2022-06-29 0.599 366,169 +11,728 0.03% 219,180
2022-06-30 2022-06-28 0.606 354,441 +7,818 0.03% 214,880
2022-06-29 2022-06-27 0.599 346,623 -3,909 0.02% 207,480
2022-06-28 2022-06-24 0.614 350,532 -1,303 0.02% 215,200
2022-06-24 2022-06-22 0.599 351,835 -15,637 0.03% 210,600
2022-06-23 2022-06-21 0.614 367,472 -6,516 0.03% 225,600
2022-06-22 2022-06-20 0.606 373,988 +48,215 0.03% 226,730
2022-06-21 2022-06-17 0.599 325,773 -15,637 0.02% 195,000
2022-06-20 2022-06-16 0.599 341,410 -40,396 0.02% 204,360
2022-06-16 2022-06-14 0.614 381,806 -65,155 0.03% 234,400
2022-06-14 2022-06-10 0.606 446,961 +9,122 0.03% 270,970
2022-06-10 2022-06-08 0.599 437,839 +165,492 0.03% 262,080
2022-06-09 2022-06-07 0.833 272,347 +20,850 0.02% 226,792
2022-06-08 2022-06-06 0.824 251,497 +40,481 0.02% 207,153
2022-06-07 2022-06-02 0.824 211,016 -20,991 0.02% 173,810
2022-06-06 2022-06-01 0.833 232,007 +3,314 0.02% 193,200
2022-06-02 2022-05-31 0.824 228,693 +25,410 0.02% 188,370
2022-06-01 2022-05-30 0.806 203,283 +5,524 0.02% 163,760
2022-05-31 2022-05-27 0.824 197,759 +1,105 0.02% 162,890
2022-05-30 2022-05-26 0.797 196,654 +7,734 0.02% 156,640
2022-05-27 2022-05-25 0.833 188,920 -20,991 0.02% 157,320
2022-05-26 2022-05-24 0.887 209,911 -20,991 0.02% 186,200
2022-05-25 2022-05-23 0.905 230,902 +59,659 0.02% 209,000
2022-05-24 2022-05-20 0.896 171,243 +16,571 0.01% 153,450
2022-05-23 2022-05-19 0.860 154,672 +23,201 0.01% 133,000
2022-05-20 2022-05-18 0.833 131,471 +35,354 0.01% 109,480
2022-05-19 2022-05-17 0.806 96,117 +4,419 0.01% 77,430
2022-05-18 2022-05-16 0.797 91,698 +8,838 0.01% 73,040
2022-05-17 2022-05-13 0.769 82,860 -14,362 0.01% 63,750
2022-05-16 2022-05-12 0.742 97,222 -25,410 0.01% 72,160
2022-05-13 2022-05-11 0.751 122,632 -14,363 0.01% 92,130
2022-05-12 2022-05-10 0.742 136,995 +7,734 0.01% 101,680
2022-05-11 2022-05-06 0.742 129,261 +2,209 0.01% 95,940
2022-05-10 2022-05-05 0.751 127,052 +7,734 0.01% 95,450
2022-05-05 2022-05-03 0.769 119,318 +13,258 0.01% 91,800
2022-05-04 2022-04-29 0.760 106,060 +85,069 0.01% 80,640
2022-05-03 2022-04-28 0.760 20,991 +20,991 0.00% 15,960
2021-07-09 2021-07-07 2.697 0 -3,314
2021-06-07 2021-06-03 3.085 3,314 +163 0.00% 10,224
2021-06-02 2021-05-31 3.104 3,151 +1,051 0.00% 9,781
2021-04-26 2021-04-22 3.161 2,100 +2,100 0.00% 6,638
2019-08-27 2019-08-23 7.474 0 -4,174
2019-08-26 2019-08-22 7.551 4,174 -17,741 0.00% 31,517
2019-08-23 2019-08-21 7.532 21,915 +4,174 0.00% 165,057
2019-08-22 2019-08-20 7.570 17,741 +3,131 0.00% 134,300
2019-08-21 2019-08-19 7.570 14,610 +2,087 0.00% 110,598
2019-08-20 2019-08-16 7.551 12,523 -2,087 0.00% 94,559
2019-08-19 2019-08-15 7.551 14,610 +3,130 0.00% 110,318
2019-08-16 2019-08-14 7.436 11,480 -9,392 0.00% 85,364
2019-08-15 2019-08-13 7.398 20,872 -1,043 0.00% 154,401
2019-08-14 2019-08-12 7.474 21,915 -9,393 0.00% 163,797
2019-08-13 2019-08-09 7.513 31,308 +8,349 0.00% 235,202
2019-08-12 2019-08-08 7.532 22,959 -27,133 0.00% 172,920
2019-08-09 2019-08-07 7.417 50,092 -1,044 0.00% 371,517
2019-08-08 2019-08-06 7.666 51,136 +43,831 0.00% 392,000
2019-08-02 2019-07-31 7.742 7,305 -3,131 0.00% 56,559
2019-08-01 2019-07-30 7.628 10,436 -10,436 0.00% 79,601
2019-07-31 2019-07-29 7.513 20,872 +12,523 0.00% 156,801
2019-07-30 2019-07-26 7.608 8,349 -9,392 0.00% 63,522
2019-07-29 2019-07-25 7.742 17,741 -2,087 0.00% 137,360
2019-07-26 2019-07-24 7.666 19,828 +3,131 0.00% 151,998
2019-07-25 2019-07-23 7.570 16,697 +9,392 0.00% 126,396
2019-07-24 2019-07-22 7.608 7,305 +1,043 0.00% 55,579
2019-07-23 2019-07-19 7.589 6,262 +1,044 0.00% 47,523
2019-07-17 2019-07-15 7.857 5,218 -2,087 0.00% 41,000
2019-07-16 2019-07-12 7.762 7,305 -7,305 0.00% 56,699
2019-07-15 2019-07-11 7.417 14,610 -3,131 0.00% 108,358
2019-07-12 2019-07-10 7.187 17,741 +8,349 0.00% 127,500
2019-07-11 2019-07-09 7.455 9,392 +2,087 0.00% 70,018
2019-07-03 2019-06-28 7.666 7,305 -3,131 0.00% 55,999
2019-07-02 2019-06-27 7.608 10,436 -1,044 0.00% 79,401
2019-06-28 2019-06-26 7.608 11,480 +4,175 0.00% 87,344
2019-06-26 2019-06-24 7.666 7,305 +2,087 0.00% 55,999
2019-06-05 2019-06-03 7.799 5,218 +4,187 0.00% 40,694
2019-05-28 2019-05-24 8.187 1,031 -3,093 0.00% 8,441
2019-05-21 2019-05-17 7.139 4,124 +4,124 0.00% 29,442
2019-03-19 2019-03-15 7.566 0 -2,062
2019-03-18 2019-03-14 7.644 2,062 -1,031 0.00% 15,761
2019-03-14 2019-03-12 7.644 3,093 +3,093 0.00% 23,642
2018-01-17 2018-01-15 8.869 0 -1,022
2018-01-15 2018-01-11 8.810 1,022 -1,021 0.00% 9,004
2018-01-11 2018-01-09 8.810 2,043 -1,022 0.00% 17,999
2018-01-02 2017-12-28 9.201 3,065 -3,064 0.00% 28,203
2017-12-29 2017-12-27 8.810 6,129 +4,086 0.00% 53,996
2017-12-28 2017-12-22 8.595 2,043 +1,021 0.00% 17,559
2017-12-27 2017-12-21 8.595 1,022 +1,022 0.00% 8,784
2017-12-05 2017-12-01 9.593 0 -1,022
2017-12-04 2017-11-30 9.397 1,022 -1,021 0.00% 9,604
2017-09-18 2017-09-14 9.201 2,043 -1,022 0.00% 18,799
2017-09-07 2017-09-05 9.341 3,065 +46 0.00% 28,629
2017-09-04 2017-08-31 9.301 3,019 -1,006 0.00% 28,079
2017-08-31 2017-08-29 9.440 4,025 -2,013 0.00% 37,996
2017-08-30 2017-08-28 9.440 6,038 -3,019 0.00% 56,999
2017-07-28 2017-07-26 9.539 9,057 +1,006 0.00% 86,398
2017-07-25 2017-07-21 9.639 8,051 +1,006 0.00% 77,601
2017-07-21 2017-07-19 9.539 7,045 +1,007 0.00% 67,205
2017-07-18 2017-07-14 9.539 6,038 +1,006 0.00% 57,598
2017-07-17 2017-07-13 9.539 5,032 +2,013 0.00% 48,002
2017-07-13 2017-07-11 9.341 3,019 +1,006 0.00% 28,199
2017-07-10 2017-07-06 9.400 2,013 -4,025 0.00% 18,923
2017-07-07 2017-07-05 9.400 6,038 +2,013 0.00% 56,759
2017-07-06 2017-07-04 9.380 4,025 -1,007 0.00% 37,756
2017-07-04 2017-06-30 9.738 5,032 -55,400 0.00% 49,002
2017-07-03 2017-06-29 9.719 60,432 -55,350 0.01% 587,312
2017-06-30 2017-06-28 9.799 115,782 -441,950 0.01% 1,134,496
2017-06-29 2017-06-27 9.459 557,732 +541,730 0.05% 5,275,366
2017-06-28 2017-06-26 9.299 16,002 -37,156 0.00% 148,797
2017-06-27 2017-06-23 9.039 53,158 -40,006 0.00% 480,477
2017-06-26 2017-06-22 9.039 93,164 -80,012 0.01% 842,078
2017-06-23 2017-06-21 9.119 173,176 -13,001 0.02% 1,579,132
2017-06-22 2017-06-20 8.879 186,177 +18,002 0.02% 1,653,008
2017-06-21 2017-06-19 9.039 168,175 -5,001 0.02% 1,520,078
2017-06-20 2017-06-16 8.999 173,176 -12,001 0.02% 1,558,354
2017-06-19 2017-06-15 8.939 185,177 -8,002 0.02% 1,655,238
2017-06-16 2017-06-14 8.899 193,179 -20,002 0.02% 1,719,039
2017-06-15 2017-06-13 8.959 213,181 -3,001 0.02% 1,909,820
2017-06-14 2017-06-12 8.959 216,182 -11,002 0.02% 1,936,705
2017-06-13 2017-06-09 9.019 227,184 -9,001 0.02% 2,048,897
2017-06-12 2017-06-08 8.999 236,185 -1,000 0.02% 2,125,351
2017-06-09 2017-06-07 9.139 237,185 -9,001 0.02% 2,167,551
2017-06-08 2017-06-06 9.079 246,186 -4,001 0.02% 2,235,039
2017-06-06 2017-06-02 9.039 250,187 +12,002 0.02% 2,261,357
2017-06-05 2017-06-01 9.079 238,185 -338,050 0.02% 2,162,401
2017-06-02 2017-05-31 9.599 576,235 -459,068 0.05% 5,531,039
2017-06-01 2017-05-29 9.199 1,035,303 -12,002 0.10% 9,523,381
2017-05-29 2017-05-25 9.339 1,047,305 -1,000 0.10% 9,780,385
2017-05-25 2017-05-23 9.279 1,048,305 +2,001 0.10% 9,726,834
2017-05-23 2017-05-19 9.059 1,046,304 +5,000 0.10% 9,478,115
2017-05-22 2017-05-18 9.059 1,041,304 -12,001 0.10% 9,432,821
2017-05-19 2017-05-17 8.759 1,053,305 +12,001 0.10% 9,225,590
2017-05-18 2017-05-16 8.719 1,041,304 +4,001 0.10% 9,078,830
2017-05-17 2017-05-15 8.699 1,037,303 +12,002 0.10% 9,023,204
2017-05-16 2017-05-12 8.639 1,025,301 -2,158,119 0.09% 8,857,293
2017-05-15 2017-05-11 8.679 3,183,420 +8,001 0.29% 27,628,006
2017-05-12 2017-05-10 8.519 3,175,419 +10,002 0.29% 27,050,576
2017-05-11 2017-05-09 8.399 3,165,417 -695,103 0.29% 26,585,577
2017-05-10 2017-05-08 7.939 3,860,520 -564,583 0.36% 30,648,004
2017-05-09 2017-05-05 8.339 4,425,103 -94,014 0.41% 36,899,911
2017-05-08 2017-05-04 8.299 4,519,117 -184,027 0.42% 37,503,134
2017-05-05 2017-05-02 8.479 4,703,144 -104,016 0.44% 39,876,773
2017-05-04 2017-04-28 8.579 4,807,160 -20,003 0.45% 41,239,344
2017-05-02 2017-04-27 8.479 4,827,163 -95,014 0.45% 40,928,299
2017-04-28 2017-04-26 8.639 4,922,177 -48,007 0.46% 42,521,331
2017-04-27 2017-04-25 8.579 4,970,184 -62,009 0.46% 42,637,883
2017-04-26 2017-04-24 8.579 5,032,193 -57,008 0.47% 43,169,842
2017-04-25 2017-04-21 8.519 5,089,201 -213,032 0.47% 43,353,591
2017-04-24 2017-04-20 8.499 5,302,233 -60,009 0.49% 45,062,327
2017-04-21 2017-04-19 8.599 5,362,242 +2,472,965 0.50% 46,108,473
2017-04-20 2017-04-18 8.639 2,889,277 +57,909 0.27% 24,959,668
2017-04-19 2017-04-13 8.719 2,831,368 -4,359,644 0.26% 24,685,884
2017-04-18 2017-04-12 8.739 7,191,012 +1,522,225 0.67% 62,840,166
2017-04-13 2017-04-11 8.779 5,668,787 +1,922,084 0.53% 49,764,602
2017-04-12 2017-04-10 8.939 3,746,703 -163,024 0.35% 33,490,580
2017-04-11 2017-04-07 8.699 3,909,727 -104,016 0.36% 34,009,603
2017-04-10 2017-04-06 8.919 4,013,743 -34,005 0.37% 35,797,302
2017-04-07 2017-04-05 8.899 4,047,748 -25,003 0.38% 36,019,639
2017-04-06 2017-04-03 8.899 4,072,751 -2,731,404 0.38% 36,242,133
2017-04-05 2017-03-31 9.099 6,804,155 -122,018 0.63% 61,908,670
2017-04-03 2017-03-30 8.739 6,926,173 -51,007 0.64% 60,525,815
2017-03-31 2017-03-29 8.739 6,977,180 -75,011 0.65% 60,971,551
2017-03-30 2017-03-28 8.379 7,052,191 +749,072 0.65% 59,088,636
2017-03-29 2017-03-27 8.459 6,303,119 +130,540 0.58% 53,316,514
2017-03-28 2017-03-24 8.379 6,172,579 -21,003 0.57% 51,718,576
2017-03-27 2017-03-23 8.459 6,193,582 -5,078,878 0.57% 52,389,968
2017-03-24 2017-03-22 8.539 11,272,460 +1,680,010 1.04% 96,252,596
2017-03-23 2017-03-21 8.439 9,592,450 +2,228,569 0.89% 80,948,326
2017-03-22 2017-03-20 8.479 7,363,881 -124,018 0.68% 62,436,492
2017-03-21 2017-03-17 8.439 7,487,899 -72,011 0.69% 63,188,538
2017-03-20 2017-03-16 8.359 7,559,910 -3,448,509 0.70% 63,191,517
2017-03-17 2017-03-15 8.099 11,008,419 -123,052 1.02% 89,155,030
2017-03-16 2017-03-14 8.079 11,131,471 -3,514,101 1.03% 89,929,007
2017-03-15 2017-03-13 8.259 14,645,572 +253,073 1.36% 120,954,566
2017-03-14 2017-03-10 8.239 14,392,499 -50,008 1.33% 118,576,684
2017-03-13 2017-03-09 8.259 14,442,507 -58,008 1.34% 119,277,496
2017-03-10 2017-03-08 8.279 14,500,515 -45,007 1.34% 120,046,539
2017-03-09 2017-03-07 8.299 14,545,522 -49,007 1.35% 120,710,009
2017-03-08 2017-03-06 8.379 14,594,529 +919,659 1.35% 122,284,097
2017-03-07 2017-03-03 8.399 13,674,870 +9,688,187 1.27% 114,851,950
2017-03-06 2017-03-02 8.379 3,986,683 -85,012 0.37% 33,403,471
2017-03-03 2017-03-01 8.359 4,071,695 -96,014 0.38% 34,034,345
2017-03-02 2017-02-28 8.299 4,167,709 -54,008 0.39% 34,586,878
2017-03-01 2017-02-27 8.299 4,221,717 +446,400 0.39% 35,035,078
2017-02-28 2017-02-24 8.399 3,775,317 -49,008 0.35% 31,707,981
2017-02-27 2017-02-23 8.359 3,824,325 -300,044 0.35% 31,966,637
2017-02-24 2017-02-22 8.399 4,124,369 -120,018 0.38% 34,639,585
2017-02-23 2017-02-21 8.479 4,244,387 -62,009 0.39% 35,987,088
2017-02-22 2017-02-20 8.519 4,306,396 -1,197,897 0.40% 36,685,077
2017-02-21 2017-02-17 8.599 5,504,293 -70,010 0.51% 47,329,931
2017-02-20 2017-02-16 8.579 5,574,303 -31,005 0.52% 47,820,459
2017-02-17 2017-02-15 8.559 5,605,308 -69,010 0.52% 47,974,353
2017-02-16 2017-02-14 8.379 5,674,318 -120,017 0.53% 47,543,765
2017-02-15 2017-02-13 8.519 5,794,335 -81,012 0.54% 49,360,446
2017-02-14 2017-02-10 8.599 5,875,347 +1,019,150 0.54% 50,520,525
2017-02-13 2017-02-09 8.599 4,856,197 -71,010 0.45% 41,757,129
2017-02-10 2017-02-08 8.599 4,927,207 -155,023 0.46% 42,367,725
2017-02-09 2017-02-07 8.599 5,082,230 -68,010 0.47% 43,700,725
2017-02-08 2017-02-06 8.599 5,150,240 -162,024 0.48% 44,285,525
2017-02-07 2017-02-03 8.679 5,312,264 -1,000 0.49% 46,103,644
2017-02-06 2017-02-02 8.659 5,313,264 -12,002 0.49% 46,006,073
2017-02-03 2017-02-01 8.699 5,325,266 -12,002 0.49% 46,322,975
2017-02-02 2017-01-27 8.759 5,337,268 -4,356,843 0.49% 46,747,565
2017-02-01 2017-01-25 8.659 9,694,111 -22,003 0.90% 83,938,608
2017-01-26 2017-01-24 8.679 9,716,114 -1,355,721 0.90% 84,323,419
2017-01-25 2017-01-23 8.699 11,071,835 -7,001 1.03% 96,310,744
2017-01-24 2017-01-20 8.819 11,078,836 -13,001 1.03% 97,700,908
2017-01-23 2017-01-19 8.739 11,091,837 -7,002 1.03% 96,928,344
2017-01-20 2017-01-18 8.779 11,098,839 -40,005 1.03% 97,433,420
2017-01-19 2017-01-17 8.719 11,138,844 +1,608,237 1.03% 97,116,380
2017-01-17 2017-01-13 8.759 9,530,607 -3,000 0.88% 83,475,792
2017-01-16 2017-01-12 8.799 9,533,607 -15,003 0.88% 83,883,356
2017-01-13 2017-01-11 8.819 9,548,610 -27,004 0.88% 84,206,307
2017-01-12 2017-01-10 8.719 9,575,614 -2,000 0.89% 83,487,027
2017-01-11 2017-01-09 8.759 9,577,614 +1,205,178 0.89% 83,887,512
2017-01-10 2017-01-06 8.819 8,372,436 -111,016 0.78% 73,833,984
2017-01-09 2017-01-05 8.819 8,483,452 -74,011 0.79% 74,813,000
2017-01-06 2017-01-04 8.799 8,557,463 +1,000 0.79% 75,294,557
2017-01-05 2017-01-03 8.899 8,556,463 -94,014 0.79% 76,141,278
2017-01-04 2016-12-30 8.999 8,650,477 -5,001 0.80% 77,842,799
2017-01-03 2016-12-29 8.639 8,655,478 -81,012 0.80% 74,772,290
2016-12-30 2016-12-28 8.639 8,736,490 +4,484,362 0.81% 75,472,130
2016-12-29 2016-12-23 8.699 4,252,128 +82,012 0.39% 36,988,052
2016-12-28 2016-12-22 8.719 4,170,116 -23,503 0.39% 36,358,043
2016-12-23 2016-12-21 8.719 4,193,619 -18,003 0.39% 36,562,959
2016-12-21 2016-12-19 8.719 4,211,622 +45,007 0.39% 36,719,922
2016-12-20 2016-12-16 8.719 4,166,615 -48,007 0.39% 36,327,519
2016-12-16 2016-12-14 8.739 4,214,622 +49,007 0.39% 36,830,358
2016-12-15 2016-12-13 8.779 4,165,615 -50,007 0.39% 36,568,700
2016-12-14 2016-12-12 8.779 4,215,622 +66,009 0.39% 37,007,697
2016-12-13 2016-12-09 8.759 4,149,613 -61,009 0.38% 36,345,243
2016-12-12 2016-12-08 8.759 4,210,622 +23,004 0.39% 36,879,603
2016-12-09 2016-12-07 8.799 4,187,618 -36,006 0.39% 36,845,598
2016-12-08 2016-12-06 8.819 4,223,624 +10,002 0.39% 37,246,864
2016-12-07 2016-12-05 8.859 4,213,622 +2,000 0.39% 37,327,179
2016-12-06 2016-12-02 8.879 4,211,622 -20,003 0.39% 37,393,682
2016-12-05 2016-12-01 8.899 4,231,625 -9,001 0.39% 37,655,903
2016-12-02 2016-11-30 8.799 4,240,626 -12,002 0.39% 37,312,000
2016-12-01 2016-11-29 8.759 4,252,628 -20,003 0.39% 37,247,522
2016-11-30 2016-11-28 8.739 4,272,631 -385,057 0.40% 37,337,282
2016-11-28 2016-11-24 8.739 4,657,688 +405,060 0.43% 40,702,183
2016-11-25 2016-11-23 8.779 4,252,628 +46,007 0.39% 37,332,562
2016-11-24 2016-11-22 8.779 4,206,621 -1,000 0.39% 36,928,680
2016-11-23 2016-11-21 8.799 4,207,621 -95,014 0.39% 37,021,598
2016-11-22 2016-11-18 8.799 4,302,635 +91,013 0.40% 37,857,598
2016-11-21 2016-11-17 8.799 4,211,622 -29,004 0.39% 37,056,802
2016-11-18 2016-11-16 8.799 4,240,626 -106,966 0.39% 37,312,000
2016-11-17 2016-11-15 8.799 4,347,592 -20,003 0.40% 38,253,161
2016-11-15 2016-11-11 8.799 4,367,595 -5,001 0.40% 38,429,162
2016-11-14 2016-11-10 8.799 4,372,596 -16,002 0.41% 38,473,164
2016-11-11 2016-11-09 8.799 4,388,598 -5,001 0.41% 38,613,961
2016-11-09 2016-11-07 8.779 4,393,599 -13,372,974 0.41% 38,570,104
2016-11-08 2016-11-04 8.819 17,766,573 -4,516,367 1.65% 156,678,040
2016-11-07 2016-11-03 8.819 22,282,940 -17,002 2.06% 196,506,516
2016-11-04 2016-11-02 8.799 22,299,942 -14,002 2.07% 196,210,519
2016-11-03 2016-11-01 8.839 22,313,944 -23,004 2.07% 197,226,144
2016-11-02 2016-10-31 8.799 22,336,948 -27,004 2.07% 196,536,123
2016-11-01 2016-10-28 8.859 22,363,952 -2,000 2.07% 198,115,363
2016-10-31 2016-10-27 8.859 22,365,952 +4,001 2.07% 198,133,080
2016-10-26 2016-10-24 8.899 22,361,951 +6,001 2.07% 198,991,982
2016-10-24 2016-10-19 8.859 22,355,950 +2,000 2.07% 198,044,475
2016-10-20 2016-10-18 8.879 22,353,950 +15,002 2.07% 198,473,771
2016-10-11 2016-10-06 8.839 22,338,948 -21,003 2.07% 197,447,147
2016-10-07 2016-10-05 8.879 22,359,951 -27,004 2.07% 198,527,052
2016-10-06 2016-10-04 8.879 22,386,955 -19,003 2.07% 198,766,812
2016-10-05 2016-10-03 8.859 22,405,958 -4,000 2.08% 198,487,481
2016-10-04 2016-09-30 8.879 22,409,958 +8,001 2.08% 198,971,049
2016-10-03 2016-09-29 8.919 22,401,957 -24,004 2.08% 199,795,956
2016-09-30 2016-09-28 8.919 22,425,961 +10,002 2.08% 200,010,040
2016-09-29 2016-09-27 8.919 22,415,959 -77,012 2.08% 199,920,836
2016-09-28 2016-09-26 8.939 22,492,971 -55,008 2.08% 201,057,474
2016-09-27 2016-09-23 8.999 22,547,979 -3,000 2.09% 202,901,852
2016-09-26 2016-09-22 9.039 22,550,979 +1,000 2.09% 203,830,754
2016-09-23 2016-09-21 9.139 22,549,979 -36,005 2.09% 206,076,380
2016-09-21 2016-09-19 8.979 22,585,984 +12,001 2.09% 202,792,194
2016-09-20 2016-09-15 8.999 22,573,983 +4,001 2.09% 203,135,854
2016-09-19 2016-09-14 8.999 22,569,982 +23,003 2.09% 203,099,850
2016-09-14 2016-09-12 8.959 22,546,979 -58,008 2.09% 201,991,107
2016-09-13 2016-09-09 9.039 22,604,987 -6,001 2.09% 204,318,914
2016-09-12 2016-09-08 9.019 22,610,988 +4,001 2.10% 203,921,002
2016-09-09 2016-09-07 9.099 22,606,987 +837,123 2.09% 205,693,211
2016-09-08 2016-09-06 9.120 21,769,864 +1,000 2.02% 198,536,251
2016-09-07 2016-09-05 9.120 21,768,864 +224,526 2.02% 198,527,131
2016-09-06 2016-09-02 9.079 21,544,338 +7,630,100 2.02% 195,608,199
2016-09-05 2016-09-01 9.039 13,914,238 +8,982,600 1.30% 125,769,261
2016-09-02 2016-08-31 9.019 4,931,638 +252,210 0.46% 44,476,808
2016-09-01 2016-08-30 9.140 4,679,428 -1,978 0.44% 42,769,952
2016-08-31 2016-08-29 9.120 4,681,406 -11,868 0.44% 42,693,367
2016-08-30 2016-08-26 9.302 4,693,274 -9,891 0.44% 43,655,735
2016-08-26 2016-08-24 9.059 4,703,165 -7,727,028 0.44% 42,606,493
2016-08-23 2016-08-19 9.140 12,430,193 -1,834,705 1.16% 113,611,911
2016-08-22 2016-08-18 9.039 14,264,898 -7,180,534 1.34% 128,938,838
2016-08-17 2016-08-15 9.079 21,445,432 -989 2.01% 194,710,198
2016-08-16 2016-08-12 9.039 21,446,421 -1,978 2.01% 193,851,832
2016-08-15 2016-08-11 9.241 21,448,399 -2,967 2.01% 198,206,841
2016-08-12 2016-08-10 9.201 21,451,366 -9,891 2.01% 197,366,713
2016-08-11 2016-08-09 9.241 21,461,257 +1,834,706 2.01% 198,325,663
2016-08-10 2016-08-08 9.302 19,626,551 -1,978 1.84% 182,561,577
2016-08-09 2016-08-05 9.261 19,628,529 -990 1.84% 181,786,150
2016-08-08 2016-08-04 9.079 19,629,519 -16,814 1.84% 178,222,921
2016-08-05 2016-08-03 9.221 19,646,333 -989 1.84% 181,156,492
2016-08-04 2016-08-01 9.261 19,647,322 +9,891 1.84% 181,960,198
2016-08-03 2016-07-29 9.221 19,637,431 +4,945 1.84% 181,074,408
2016-07-29 2016-07-27 9.261 19,632,486 -56,376 1.84% 181,822,797
2016-07-28 2016-07-26 9.504 19,688,862 -109,786 1.84% 187,122,509
2016-07-25 2016-07-21 9.322 19,798,648 +989 2.00% 184,562,736
2016-07-19 2016-07-15 8.796 19,797,659 -2,967 2.00% 174,144,858
2016-07-18 2016-07-14 9.180 19,800,626 -11,869 2.00% 181,778,424
2016-07-15 2016-07-13 8.695 19,812,495 -8,901 2.00% 172,272,194
2016-07-14 2016-07-12 8.918 19,821,396 +2,967 2.00% 176,758,532
2016-07-13 2016-07-11 8.897 19,818,429 +989 2.00% 176,331,321
2016-07-12 2016-07-08 8.897 19,817,440 -1,978 2.00% 176,322,521
2016-07-11 2016-07-07 9.241 19,819,418 -989 2.00% 183,153,261
2016-07-08 2016-07-06 9.140 19,820,407 -7,913 2.00% 181,158,436
2016-07-07 2016-07-05 9.140 19,828,320 -29,671 2.00% 181,230,761
2016-07-06 2016-07-04 9.302 19,857,991 -2,967 2.01% 184,714,377
2016-07-05 2016-06-30 9.261 19,860,958 +2,967 2.01% 183,938,750
2016-07-04 2016-06-29 9.221 19,857,991 +8,901 2.01% 183,108,165
2016-06-30 2016-06-28 9.221 19,849,090 -40,551 2.01% 183,026,090
2016-06-29 2016-06-27 9.322 19,889,641 -81,103 2.01% 185,410,971
2016-06-28 2016-06-24 9.302 19,970,744 -157,261 2.02% 185,763,179
2016-06-27 2016-06-23 9.443 20,128,005 -101,873 2.04% 190,075,075
2016-06-24 2016-06-22 9.383 20,229,878 -19,781 2.05% 189,809,875
2016-06-23 2016-06-21 9.443 20,249,659 -18,792 2.05% 191,223,892
2016-06-22 2016-06-20 9.443 20,268,451 -33,628 2.05% 191,401,351
2016-06-21 2016-06-17 9.180 20,302,079 -141,436 2.05% 186,381,982
2016-06-20 2016-06-16 9.504 20,443,515 -85,059 2.07% 194,294,714
2016-06-17 2016-06-15 9.504 20,528,574 -73,190 2.08% 195,103,113
2016-06-16 2016-06-14 9.403 20,601,764 -283,860 2.08% 193,715,744
2016-06-15 2016-06-13 9.464 20,885,624 +29,672 2.11% 197,651,843
2016-06-14 2016-06-10 9.504 20,855,952 +38,573 2.11% 198,214,507
2016-06-13 2016-06-08 9.484 20,817,379 -30,661 2.10% 197,426,957
2016-06-10 2016-06-07 9.484 20,848,040 +60,333 2.11% 197,717,738
2016-06-08 2016-06-06 9.443 20,787,707 +94,949 2.10% 196,304,849
2016-06-07 2016-06-03 9.504 20,692,758 +170,119 2.09% 196,663,514
2016-06-06 2016-06-02 9.484 20,522,639 +92,971 2.07% 194,631,714
2016-06-03 2016-06-01 9.790 20,429,668 -944,552 2.07% 200,003,189
2016-06-02 2016-05-31 9.852 21,374,220 +860,036 2.16% 210,569,006
2016-06-01 2016-05-30 9.666 20,514,184 +11,735,949 2.11% 198,299,109
2016-05-31 2016-05-27 9.666 8,778,235 +41,815 0.90% 84,854,274
2016-05-30 2016-05-26 9.687 8,736,420 +37,925 0.90% 84,629,752
2016-05-27 2016-05-25 9.852 8,698,495 +7,780 0.89% 85,693,581
2016-05-26 2016-05-24 9.831 8,690,715 +7,779 0.89% 85,438,195
2016-05-25 2016-05-23 9.749 8,682,936 +4,862 0.89% 84,647,396
2016-05-24 2016-05-20 9.872 8,678,074 +1,384,054 0.89% 85,670,883
2016-05-23 2016-05-19 9.872 7,294,020 +18,476 0.75% 72,007,353
2016-05-20 2016-05-18 9.831 7,275,544 -11,669 0.75% 71,525,685
2016-05-19 2016-05-17 9.769 7,287,213 +70,015 0.75% 71,190,777
2016-05-18 2016-05-16 9.728 7,217,198 +16,532 0.74% 70,209,911
2016-05-17 2016-05-13 9.872 7,200,666 +507,384 0.74% 71,085,752
2016-05-16 2016-05-12 9.255 6,693,282 -4,862 0.69% 61,947,002
2016-05-13 2016-05-11 9.049 6,698,144 +4,862 0.69% 60,614,401
2016-05-12 2016-05-10 9.543 6,693,282 +74,878 0.69% 63,874,242
2016-05-11 2016-05-09 9.255 6,618,404 +2,917 0.68% 61,253,999
2016-05-10 2016-05-06 9.235 6,615,487 +10,697 0.68% 61,090,942
2016-05-09 2016-05-05 8.905 6,604,790 -396,803 0.68% 58,818,720
2016-05-06 2016-05-04 9.049 7,001,593 +6,807 0.72% 63,360,442
2016-05-05 2016-05-03 9.399 6,994,786 -1,945 0.72% 65,744,479
2016-05-04 2016-04-29 9.337 6,996,731 -4,862 0.72% 65,331,058
2016-05-03 2016-04-28 9.584 7,001,593 +1,945 0.72% 67,104,468
2016-04-28 2016-04-26 9.420 6,999,648 -4,862 0.72% 65,934,139
2016-04-27 2016-04-25 9.625 7,004,510 -10,697 0.72% 67,420,547
2016-04-26 2016-04-22 9.173 7,015,207 -6,807 0.72% 64,349,327
2016-04-25 2016-04-21 8.885 7,022,014 +2,917 0.72% 62,389,872
2016-04-22 2016-04-20 8.618 7,019,097 +10,697 0.72% 60,487,262
2016-04-21 2016-04-19 8.227 7,008,400 +8,752 0.72% 57,656,401
2016-04-20 2016-04-18 8.165 6,999,648 +3,890 0.72% 57,152,518
2016-04-19 2016-04-15 8.103 6,995,758 +5,834 0.72% 56,689,113
2016-04-18 2016-04-14 8.144 6,989,924 +973 0.72% 56,929,360
2016-04-13 2016-04-11 7.281 6,988,951 -3,890 0.72% 50,884,313
2016-04-11 2016-04-07 7.322 6,992,841 +2,917 0.72% 51,200,277
2016-04-07 2016-04-05 6.972 6,989,924 -972 0.72% 48,734,982
2016-04-06 2016-04-01 7.054 6,990,896 +972 0.72% 49,316,883
2016-04-05 2016-03-31 7.137 6,989,924 +460,352 0.72% 49,885,070
2016-04-01 2016-03-30 7.178 6,529,572 -2,917 0.67% 46,868,257
2016-03-31 2016-03-29 7.198 6,532,489 -2,918 0.67% 47,023,548
2016-03-30 2016-03-24 7.137 6,535,407 -14,586 0.67% 46,641,313
2016-03-29 2016-03-23 7.116 6,549,993 -3,243,077 0.67% 46,610,697
2016-03-24 2016-03-22 7.260 9,793,070 +973 1.01% 71,098,792
2016-03-21 2016-03-17 7.301 9,792,097 +972 1.01% 71,494,514
2016-03-18 2016-03-16 7.322 9,791,125 -436,624 1.01% 71,688,790
2016-03-16 2016-03-14 7.507 10,227,749 +1,945 1.05% 76,778,847
2016-03-15 2016-03-11 7.219 10,225,804 +2,917 1.05% 73,819,864
2016-03-14 2016-03-10 7.198 10,222,887 +2,918 1.05% 73,588,553
2016-03-11 2016-03-09 7.281 10,219,969 -4,862 1.05% 74,408,320
2016-03-10 2016-03-08 7.240 10,224,831 +9,724 1.05% 74,023,133
2016-02-23 2016-02-19 6.828 10,215,107 -31,118 1.05% 69,750,875
2016-02-22 2016-02-18 6.787 10,246,225 -32,090 1.05% 69,541,890
2016-02-19 2016-02-17 6.828 10,278,315 -31,118 1.06% 70,182,473
2016-02-18 2016-02-16 7.034 10,309,433 -35,008 1.06% 72,515,283
2016-02-16 2016-02-12 6.581 10,344,441 -7,780 1.06% 68,080,959
2016-02-12 2016-02-05 6.993 10,352,221 -32,090 1.06% 72,390,422
2016-02-11 2016-02-04 6.684 10,384,311 +43,760 1.07% 69,411,225
2016-02-04 2016-02-02 6.396 10,340,551 +28,200 1.06% 66,141,300
2016-02-03 2016-02-01 6.170 10,312,351 +31,118 1.06% 63,627,901
2016-02-02 2016-01-29 5.656 10,281,233 +33,063 1.06% 58,149,576
2016-02-01 2016-01-28 5.347 10,248,170 +33,063 1.05% 54,800,980
2016-01-28 2016-01-26 5.306 10,215,107 -14,586,550 1.05% 54,203,994
2016-01-22 2016-01-20 4.874 24,801,657 +1,764,000 2.55% 120,892,039
2016-01-19 2016-01-15 4.237 23,037,657 +3,539,669 2.37% 97,605,477
2016-01-04 2015-12-29 3.085 19,497,988 2.01% 60,151,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top