History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 27,688,000 | +0 | 1.28% | 20,489,120 |
| 2025-10-13 | 2025-10-09 | 0.750 | 27,688,000 | +0 | 1.28% | 20,766,000 |
| 2025-10-10 | 2025-10-08 | 0.730 | 27,688,000 | +0 | 1.28% | 20,212,240 |
| 2025-10-09 | 2025-10-06 | 0.740 | 27,688,000 | +0 | 1.28% | 20,489,120 |
| 2025-10-08 | 2025-10-03 | 0.740 | 27,688,000 | +0 | 1.28% | 20,489,120 |
| 2025-10-06 | 2025-10-02 | 0.730 | 27,688,000 | +0 | 1.28% | 20,212,240 |
| 2025-10-03 | 2025-09-30 | 0.720 | 27,688,000 | +0 | 1.28% | 19,935,360 |
| 2025-10-02 | 2025-09-29 | 0.710 | 27,688,000 | +0 | 1.28% | 19,658,480 |
| 2025-09-30 | 2025-09-26 | 0.700 | 27,688,000 | +0 | 1.28% | 19,381,600 |
| 2025-09-29 | 2025-09-25 | 0.710 | 27,688,000 | +0 | 1.28% | 19,658,480 |
| 2025-09-26 | 2025-09-24 | 0.710 | 27,688,000 | +0 | 1.28% | 19,658,480 |
| 2025-09-25 | 2025-09-23 | 0.740 | 27,688,000 | +0 | 1.28% | 20,489,120 |
| 2025-09-24 | 2025-09-22 | 0.740 | 27,688,000 | +0 | 1.28% | 20,489,120 |
| 2025-09-23 | 2025-09-19 | 0.740 | 27,688,000 | +0 | 1.28% | 20,489,120 |
| 2025-09-22 | 2025-09-18 | 0.740 | 27,688,000 | +0 | 1.28% | 20,489,120 |
| 2025-09-19 | 2025-09-17 | 0.730 | 27,688,000 | +0 | 1.28% | 20,212,240 |
| 2025-09-18 | 2025-09-16 | 0.710 | 27,688,000 | +0 | 1.28% | 19,658,480 |
| 2025-09-17 | 2025-09-15 | 0.720 | 27,688,000 | +0 | 1.28% | 19,935,360 |
| 2025-09-16 | 2025-09-12 | 0.710 | 27,688,000 | +0 | 1.28% | 19,658,480 |
| 2025-09-15 | 2025-09-11 | 0.700 | 27,688,000 | +0 | 1.28% | 19,381,600 |
| 2025-09-12 | 2025-09-10 | 0.700 | 27,688,000 | +0 | 1.28% | 19,381,600 |
| 2025-09-11 | 2025-09-09 | 0.700 | 27,688,000 | +0 | 1.28% | 19,381,600 |
| 2025-09-10 | 2025-09-08 | 0.700 | 27,688,000 | +0 | 1.28% | 19,381,600 |
| 2025-09-09 | 2025-09-05 | 0.720 | 27,688,000 | +0 | 1.28% | 19,935,360 |
| 2025-09-08 | 2025-09-04 | 0.690 | 27,688,000 | +0 | 1.28% | 19,104,720 |
| 2025-09-05 | 2025-09-03 | 0.690 | 27,688,000 | +0 | 1.28% | 19,104,720 |
| 2025-09-04 | 2025-09-02 | 0.700 | 27,688,000 | +0 | 1.28% | 19,381,600 |
| 2025-09-03 | 2025-09-01 | 0.700 | 27,688,000 | +0 | 1.28% | 19,381,600 |
| 2025-09-02 | 2025-08-29 | 0.700 | 27,688,000 | +0 | 1.28% | 19,381,600 |
| 2025-09-01 | 2025-08-28 | 0.690 | 27,688,000 | +0 | 1.28% | 19,104,720 |
| 2025-08-29 | 2025-08-27 | 0.660 | 27,688,000 | +0 | 1.28% | 18,274,080 |
| 2025-08-28 | 2025-08-26 | 0.900 | 27,688,000 | +0 | 1.28% | 24,919,200 |
| 2025-08-27 | 2025-08-25 | 0.910 | 27,688,000 | +0 | 1.28% | 25,196,080 |
| 2025-08-26 | 2025-08-22 | 0.920 | 27,688,000 | +0 | 1.28% | 25,472,960 |
| 2025-08-25 | 2025-08-21 | 0.910 | 27,688,000 | +0 | 1.28% | 25,196,080 |
| 2025-08-22 | 2025-08-20 | 0.910 | 27,688,000 | +0 | 1.28% | 25,196,080 |
| 2025-08-21 | 2025-08-19 | 0.870 | 27,688,000 | +0 | 1.28% | 24,088,560 |
| 2025-08-20 | 2025-08-18 | 0.860 | 27,688,000 | +0 | 1.28% | 23,811,680 |
| 2025-08-19 | 2025-08-15 | 0.860 | 27,688,000 | +0 | 1.28% | 23,811,680 |
| 2025-08-18 | 2025-08-14 | 0.860 | 27,688,000 | +0 | 1.28% | 23,811,680 |
| 2025-08-15 | 2025-08-13 | 0.880 | 27,688,000 | +0 | 1.28% | 24,365,440 |
| 2025-08-14 | 2025-08-12 | 0.890 | 27,688,000 | +0 | 1.28% | 24,642,320 |
| 2025-08-13 | 2025-08-11 | 0.880 | 27,688,000 | +0 | 1.28% | 24,365,440 |
| 2025-08-12 | 2025-08-08 | 0.880 | 27,688,000 | +0 | 1.28% | 24,365,440 |
| 2025-08-11 | 2025-08-07 | 0.880 | 27,688,000 | +0 | 1.28% | 24,365,440 |
| 2025-08-08 | 2025-08-06 | 0.910 | 27,688,000 | +0 | 1.28% | 25,196,080 |
| 2025-08-07 | 2025-08-05 | 0.890 | 27,688,000 | +0 | 1.28% | 24,642,320 |
| 2025-08-06 | 2025-08-04 | 0.860 | 27,688,000 | +0 | 1.28% | 23,811,680 |
| 2025-08-05 | 2025-08-01 | 0.860 | 27,688,000 | +0 | 1.28% | 23,811,680 |
| 2025-08-04 | 2025-07-31 | 0.870 | 27,688,000 | +0 | 1.28% | 24,088,560 |
| 2025-08-01 | 2025-07-30 | 0.900 | 27,688,000 | +0 | 1.28% | 24,919,200 |
| 2025-07-31 | 2025-07-29 | 0.860 | 27,688,000 | +0 | 1.28% | 23,811,680 |
| 2025-07-30 | 2025-07-28 | 0.800 | 27,688,000 | +0 | 1.28% | 22,150,400 |
| 2025-07-29 | 2025-07-25 | 0.790 | 27,688,000 | +0 | 1.28% | 21,873,520 |
| 2025-07-28 | 2025-07-24 | 0.760 | 27,688,000 | +0 | 1.28% | 21,042,880 |
| 2025-07-25 | 2025-07-23 | 0.730 | 27,688,000 | +0 | 1.28% | 20,212,240 |
| 2025-07-24 | 2025-07-22 | 0.750 | 27,688,000 | +0 | 1.28% | 20,766,000 |
| 2025-07-23 | 2025-07-21 | 0.720 | 27,688,000 | +0 | 1.28% | 19,935,360 |
| 2025-07-22 | 2025-07-18 | 0.720 | 27,688,000 | +0 | 1.28% | 19,935,360 |
| 2025-07-21 | 2025-07-17 | 0.740 | 27,688,000 | +0 | 1.28% | 20,489,120 |
| 2025-07-18 | 2025-07-16 | 0.750 | 27,688,000 | +0 | 1.28% | 20,766,000 |
| 2025-07-17 | 2025-07-15 | 0.710 | 27,688,000 | +0 | 1.28% | 19,658,480 |
| 2025-07-16 | 2025-07-14 | 0.710 | 27,688,000 | +0 | 1.28% | 19,658,480 |
| 2025-07-15 | 2025-07-11 | 0.700 | 27,688,000 | +0 | 1.28% | 19,381,600 |
| 2025-07-14 | 2025-07-10 | 0.710 | 27,688,000 | +0 | 1.28% | 19,658,480 |
| 2025-07-11 | 2025-07-09 | 0.690 | 27,688,000 | +0 | 1.28% | 19,104,720 |
| 2025-07-10 | 2025-07-08 | 0.690 | 27,688,000 | +0 | 1.28% | 19,104,720 |
| 2025-07-09 | 2025-07-07 | 0.700 | 27,688,000 | +0 | 1.28% | 19,381,600 |
| 2025-07-08 | 2025-07-04 | 0.710 | 27,688,000 | +0 | 1.28% | 19,658,480 |
| 2025-07-07 | 2025-07-03 | 0.730 | 27,688,000 | +0 | 1.28% | 20,212,240 |
| 2025-07-04 | 2025-07-02 | 0.730 | 27,688,000 | +0 | 1.28% | 20,212,240 |
| 2025-07-03 | 2025-06-30 | 0.700 | 27,688,000 | +0 | 1.28% | 19,381,600 |
| 2025-07-02 | 2025-06-27 | 0.690 | 27,688,000 | +0 | 1.28% | 19,104,720 |
| 2025-06-30 | 2025-06-26 | 0.710 | 27,688,000 | +0 | 1.28% | 19,658,480 |
| 2025-06-27 | 2025-06-25 | 0.690 | 27,688,000 | +0 | 1.28% | 19,104,720 |
| 2025-06-26 | 2025-06-24 | 0.680 | 27,688,000 | +0 | 1.28% | 18,827,840 |
| 2025-06-25 | 2025-06-23 | 0.670 | 27,688,000 | +0 | 1.28% | 18,550,960 |
| 2025-06-24 | 2025-06-20 | 0.640 | 27,688,000 | +0 | 1.28% | 17,720,320 |
| 2025-06-23 | 2025-06-19 | 0.640 | 27,688,000 | +0 | 1.28% | 17,720,320 |
| 2025-06-20 | 2025-06-18 | 0.640 | 27,688,000 | +0 | 1.28% | 17,720,320 |
| 2025-06-19 | 2025-06-17 | 0.640 | 27,688,000 | +0 | 1.28% | 17,720,320 |
| 2025-06-18 | 2025-06-16 | 0.650 | 27,688,000 | +0 | 1.28% | 17,997,200 |
| 2025-06-17 | 2025-06-13 | 0.670 | 27,688,000 | +0 | 1.28% | 18,550,960 |
| 2025-06-16 | 2025-06-12 | 0.660 | 27,688,000 | +0 | 1.28% | 18,274,080 |
| 2025-06-13 | 2025-06-11 | 0.670 | 27,688,000 | +0 | 1.28% | 18,550,960 |
| 2025-06-12 | 2025-06-10 | 0.670 | 27,688,000 | +0 | 1.28% | 18,550,960 |
| 2025-06-11 | 2025-06-09 | 0.650 | 27,688,000 | +0 | 1.28% | 17,997,200 |
| 2025-06-10 | 2025-06-06 | 0.610 | 27,688,000 | +0 | 1.28% | 16,889,680 |
| 2025-06-09 | 2025-06-05 | 0.590 | 27,688,000 | +0 | 1.28% | 16,335,920 |
| 2025-06-06 | 2025-06-04 | 0.590 | 27,688,000 | +0 | 1.28% | 16,335,920 |
| 2025-06-05 | 2025-06-03 | 1.076 | 27,688,000 | +0 | 1.28% | 29,780,487 |
| 2025-06-04 | 2025-06-02 | 1.009 | 27,688,000 | +6,836,543 | 1.28% | 27,942,185 |
| 2025-06-03 | 2025-05-30 | 1.022 | 20,851,457 | +0 | 1.28% | 21,319,760 |
| 2025-06-02 | 2025-05-29 | 1.022 | 20,851,457 | +0 | 1.28% | 21,319,760 |
| 2025-05-30 | 2025-05-28 | 1.022 | 20,851,457 | +0 | 1.28% | 21,319,760 |
| 2025-05-29 | 2025-05-27 | 1.022 | 20,851,457 | +0 | 1.28% | 21,319,760 |
| 2025-05-28 | 2025-05-26 | 1.036 | 20,851,457 | +0 | 1.28% | 21,596,640 |
| 2025-05-27 | 2025-05-23 | 1.036 | 20,851,457 | +0 | 1.28% | 21,596,640 |
| 2025-05-26 | 2025-05-22 | 1.036 | 20,851,457 | +0 | 1.28% | 21,596,640 |
| 2025-05-23 | 2025-05-21 | 1.022 | 20,851,457 | +0 | 1.28% | 21,319,760 |
| 2025-05-22 | 2025-05-20 | 1.022 | 20,851,457 | +0 | 1.28% | 21,319,760 |
| 2025-05-21 | 2025-05-19 | 1.036 | 20,851,457 | +0 | 1.28% | 21,596,640 |
| 2025-05-20 | 2025-05-16 | 1.036 | 20,851,457 | -1,465 | 1.28% | 21,596,640 |
| 2025-03-26 | 2025-03-24 | 1.009 | 20,852,922 | -118,988 | 1.28% | 21,044,359 |
| 2025-01-03 | 2024-12-31 | 0.604 | 20,971,910 | -161,160 | 1.29% | 12,670,815 |
| 2025-01-02 | 2024-12-27 | 0.637 | 21,133,070 | -44,269,924 | 1.30% | 13,469,734 |
| 2024-12-30 | 2024-12-24 | 0.624 | 65,402,994 | +33,943,111 | 4.02% | 40,817,901 |
| 2024-12-27 | 2024-12-20 | 0.617 | 31,459,883 | +6,981,111 | 1.94% | 19,425,188 |
| 2024-12-23 | 2024-12-19 | 0.571 | 24,478,772 | +188,272 | 1.51% | 13,976,978 |
| 2024-12-18 | 2024-12-16 | 0.551 | 24,290,500 | -4,026,000 | 1.49% | 13,385,658 |
| 2024-12-05 | 2024-12-03 | 0.544 | 28,316,500 | -1,507 | 1.74% | 15,416,245 |
| 2024-09-26 | 2024-09-24 | 0.498 | 28,318,007 | +1,507 | 1.74% | 14,100,975 |
| 2024-09-19 | 2024-09-16 | 0.485 | 28,316,500 | +221,407 | 1.74% | 13,724,218 |
| 2024-08-22 | 2024-08-20 | 0.458 | 28,095,093 | -429,259 | 1.73% | 12,870,777 |
| 2024-08-14 | 2024-08-12 | 0.458 | 28,524,352 | -384,074 | 1.76% | 13,067,427 |
| 2024-08-12 | 2024-08-08 | 0.445 | 28,908,426 | -347,926 | 1.78% | 12,859,510 |
| 2024-04-03 | 2024-03-28 | 0.418 | 29,256,352 | +753,086 | 1.80% | 12,237,309 |
| 2024-04-02 | 2024-03-27 | 0.611 | 28,503,266 | -391,605 | 1.75% | 17,410,356 |
| 2024-03-28 | 2024-03-26 | 0.604 | 28,894,871 | -430,765 | 1.78% | 17,457,713 |
| 2024-03-27 | 2024-03-25 | 0.624 | 29,325,636 | -739,531 | 1.80% | 18,302,081 |
| 2024-03-26 | 2024-03-22 | 0.637 | 30,065,167 | -42,173 | 1.85% | 19,162,847 |
| 2023-07-31 | 2023-07-27 | 0.591 | 30,107,340 | +1,938,444 | 1.85% | 17,790,477 |
| 2023-07-06 | 2023-07-04 | 0.531 | 28,168,896 | -649,160 | 1.73% | 14,961,840 |
| 2023-07-05 | 2023-07-03 | 0.518 | 28,818,056 | -962,444 | 1.77% | 14,923,974 |
| 2023-07-04 | 2023-06-30 | 0.518 | 29,780,500 | -1,766,741 | 1.83% | 15,422,393 |
| 2023-07-03 | 2023-06-29 | 0.505 | 31,547,241 | -427,753 | 1.94% | 15,918,428 |
| 2023-06-30 | 2023-06-28 | 0.505 | 31,974,994 | -359,976 | 1.97% | 16,134,267 |
| 2023-06-29 | 2023-06-27 | 0.498 | 32,334,970 | -432,271 | 1.99% | 16,101,225 |
| 2023-06-28 | 2023-06-26 | 0.498 | 32,767,241 | -927,803 | 2.02% | 16,316,475 |
| 2023-06-27 | 2023-06-23 | 0.498 | 33,695,044 | -519,629 | 2.07% | 16,778,475 |
| 2023-06-26 | 2023-06-21 | 0.498 | 34,214,673 | -753,087 | 2.11% | 17,037,224 |
| 2023-06-23 | 2023-06-20 | 0.498 | 34,967,760 | -1,506,173 | 2.15% | 17,412,225 |
| 2023-06-21 | 2023-06-19 | 0.485 | 36,473,933 | -766,642 | 2.24% | 17,677,899 |
| 2023-06-20 | 2023-06-16 | 0.485 | 37,240,575 | -763,629 | 2.29% | 18,049,469 |
| 2023-06-19 | 2023-06-15 | 0.498 | 38,004,204 | -481,975 | 2.34% | 18,924,225 |
| 2023-06-16 | 2023-06-14 | 0.491 | 38,486,179 | +5,333,358 | 2.37% | 18,908,701 |
| 2023-06-12 | 2023-06-08 | 0.505 | 33,152,821 | -753,087 | 2.04% | 16,728,587 |
| 2023-06-05 | 2023-06-01 | 0.675 | 33,905,908 | +4,571,583 | 2.09% | 22,897,208 |
| 2023-03-01 | 2023-02-27 | 0.522 | 29,334,325 | -185,039 | 2.09% | 15,307,684 |
| 2023-02-17 | 2023-02-15 | 0.499 | 29,519,364 | -873,073 | 2.10% | 14,724,645 |
| 2023-02-16 | 2023-02-14 | 0.491 | 30,392,437 | -117,278 | 2.16% | 14,926,912 |
| 2022-12-30 | 2022-12-28 | 0.491 | 30,509,715 | +4,507,400 | 2.17% | 14,984,512 |
| 2022-08-17 | 2022-08-15 | 0.568 | 26,002,315 | -3,386,740 | 1.85% | 14,766,182 |
| 2022-07-15 | 2022-07-13 | 0.591 | 29,389,055 | +3,386,740 | 2.09% | 17,366,041 |
| 2022-07-13 | 2022-07-11 | 0.606 | 26,002,315 | -651,547 | 1.85% | 15,763,897 |
| 2022-06-08 | 2022-06-06 | 0.824 | 26,653,862 | +4,056,023 | 1.90% | 21,954,282 |
| 2022-05-04 | 2022-04-29 | 0.760 | 22,597,839 | -5,579,223 | 1.90% | 17,181,611 |
| 2022-05-03 | 2022-04-28 | 0.760 | 28,177,062 | -552,398 | 2.36% | 21,423,612 |
| 2022-04-29 | 2022-04-27 | 0.724 | 28,729,460 | -773,358 | 2.41% | 20,803,440 |
| 2022-04-28 | 2022-04-26 | 0.724 | 29,502,818 | -687,183 | 2.47% | 21,363,440 |
| 2022-04-27 | 2022-04-25 | 0.733 | 30,190,001 | -1,160,037 | 2.53% | 22,134,302 |
| 2022-04-26 | 2022-04-22 | 0.760 | 31,350,038 | -2,413,980 | 2.63% | 23,836,092 |
| 2022-03-24 | 2022-03-22 | 0.724 | 33,764,018 | -244,160 | 2.83% | 24,449,040 |
| 2022-03-08 | 2022-03-04 | 0.534 | 34,008,178 | -3,535,349 | 2.85% | 18,161,557 |
| 2022-03-04 | 2022-03-02 | 0.507 | 37,543,527 | +3,535,349 | 3.15% | 19,030,088 |
| 2022-03-01 | 2022-02-25 | 0.597 | 34,008,178 | +828,597 | 2.85% | 20,316,318 |
| 2022-02-07 | 2022-01-31 | 0.534 | 33,179,581 | +7,208,798 | 2.78% | 17,719,057 |
| 2022-02-04 | 2022-01-27 | 0.561 | 25,970,783 | +1,466,065 | 2.18% | 14,574,526 |
| 2022-01-28 | 2022-01-26 | 0.715 | 24,504,718 | +828,597 | 2.06% | 17,522,436 |
| 2022-01-21 | 2022-01-19 | 1.104 | 23,676,121 | -3,386,201 | 1.99% | 26,144,966 |
| 2022-01-04 | 2021-12-31 | 1.195 | 27,062,322 | +276,199 | 2.27% | 32,333,795 |
| 2022-01-03 | 2021-12-29 | 1.177 | 26,786,123 | +441,919 | 2.25% | 31,518,889 |
| 2021-12-21 | 2021-12-17 | 1.231 | 26,344,204 | +2,668,083 | 2.21% | 32,429,607 |
| 2021-12-07 | 2021-12-03 | 0.996 | 23,676,121 | +64,078 | 1.99% | 23,573,330 |
| 2021-12-06 | 2021-12-02 | 1.068 | 23,612,043 | +46,402 | 1.98% | 25,219,314 |
| 2021-12-03 | 2021-12-01 | 1.177 | 23,565,641 | +69,602 | 1.98% | 27,729,389 |
| 2021-11-30 | 2021-11-26 | 1.521 | 23,496,039 | +2,210 | 1.97% | 35,729,063 |
| 2021-11-25 | 2021-11-23 | 1.412 | 23,493,829 | +1,104 | 1.97% | 33,173,867 |
| 2021-11-24 | 2021-11-22 | 1.412 | 23,492,725 | +15,468 | 1.97% | 33,172,308 |
| 2021-11-19 | 2021-11-17 | 1.430 | 23,477,257 | +23,200 | 1.97% | 33,575,473 |
| 2021-11-18 | 2021-11-16 | 1.448 | 23,454,057 | +2,210 | 1.97% | 33,966,880 |
| 2021-11-17 | 2021-11-15 | 1.521 | 23,451,847 | +12,153 | 1.97% | 35,661,863 |
| 2021-11-16 | 2021-11-12 | 1.521 | 23,439,694 | -4,380,519 | 1.97% | 35,643,383 |
| 2021-11-15 | 2021-11-11 | 1.629 | 27,820,213 | +4,419,187 | 2.33% | 45,326,340 |
| 2021-11-12 | 2021-11-10 | 1.629 | 23,401,026 | -3,535,349 | 1.96% | 38,126,338 |
| 2021-11-11 | 2021-11-09 | 1.629 | 26,936,375 | +3,535,349 | 2.26% | 43,886,339 |
| 2021-11-09 | 2021-11-05 | 1.684 | 23,401,026 | +2,209 | 1.96% | 39,397,216 |
| 2021-11-08 | 2021-11-04 | 1.611 | 23,398,817 | +1,105 | 1.96% | 37,699,153 |
| 2021-11-05 | 2021-11-03 | 1.629 | 23,397,712 | +11,048 | 1.96% | 38,120,939 |
| 2021-11-03 | 2021-11-01 | 1.647 | 23,386,664 | +7,734 | 1.96% | 38,526,305 |
| 2021-11-02 | 2021-10-29 | 1.629 | 23,378,930 | +12,152 | 1.96% | 38,090,338 |
| 2021-10-29 | 2021-10-27 | 1.955 | 23,366,778 | +3,453,594 | 1.96% | 45,684,647 |
| 2021-10-26 | 2021-10-22 | 1.991 | 19,913,184 | +220,960 | 1.67% | 39,653,459 |
| 2021-10-22 | 2021-10-20 | 2.082 | 19,692,224 | +220,959 | 1.65% | 40,995,888 |
| 2021-09-17 | 2021-09-15 | 2.118 | 19,471,265 | +32,039 | 1.63% | 41,240,861 |
| 2021-09-15 | 2021-09-13 | 2.209 | 19,439,226 | +27,620 | 1.63% | 42,932,531 |
| 2021-08-10 | 2021-08-06 | 2.607 | 19,411,606 | -5,523,983 | 1.63% | 50,602,462 |
| 2021-08-09 | 2021-08-05 | 2.607 | 24,935,589 | +5,523,983 | 2.09% | 65,002,463 |
| 2021-08-05 | 2021-08-03 | 2.643 | 19,411,606 | -3,535,349 | 1.63% | 51,305,274 |
| 2021-08-04 | 2021-08-02 | 2.661 | 22,946,955 | +3,535,349 | 1.92% | 61,064,680 |
| 2021-08-02 | 2021-07-29 | 2.661 | 19,411,606 | +386,679 | 1.63% | 51,656,680 |
| 2021-07-28 | 2021-07-26 | 2.661 | 19,024,927 | -531,407 | 1.60% | 50,627,680 |
| 2021-07-26 | 2021-07-22 | 2.679 | 19,556,334 | -486,111 | 1.64% | 52,395,845 |
| 2021-07-23 | 2021-07-21 | 2.679 | 20,042,445 | +486,111 | 1.68% | 53,698,247 |
| 2021-07-05 | 2021-06-30 | 2.770 | 19,556,334 | +13,257 | 1.64% | 54,165,975 |
| 2021-06-30 | 2021-06-28 | 2.752 | 19,543,077 | -3,977,267 | 1.64% | 53,775,471 |
| 2021-06-29 | 2021-06-25 | 2.752 | 23,520,344 | +4,508,674 | 1.97% | 64,719,469 |
| 2021-06-07 | 2021-06-03 | 3.085 | 19,011,670 | +938,848 | 1.59% | 58,651,249 |
| 2021-05-28 | 2021-05-26 | 3.085 | 18,072,822 | -210,048 | 1.59% | 55,754,891 |
| 2021-05-20 | 2021-05-17 | 3.047 | 18,282,870 | +218,450 | 1.61% | 55,706,560 |
| 2021-04-23 | 2021-04-21 | 3.161 | 18,064,420 | -1,926,138 | 1.59% | 57,104,994 |
| 2021-04-21 | 2021-04-19 | 3.180 | 19,990,558 | -682,655 | 1.76% | 63,574,561 |
| 2021-04-20 | 2021-04-16 | 3.218 | 20,673,213 | +682,655 | 1.82% | 66,532,933 |
| 2021-04-19 | 2021-04-15 | 3.009 | 19,990,558 | -840,191 | 1.76% | 60,148,387 |
| 2021-04-16 | 2021-04-14 | 3.009 | 20,830,749 | +840,191 | 1.84% | 62,676,387 |
| 2021-03-15 | 2021-03-11 | 3.828 | 19,990,558 | -3,150,716 | 1.76% | 76,517,885 |
| 2021-03-09 | 2021-03-05 | 3.904 | 23,141,274 | -2,185,546 | 2.04% | 90,340,629 |
| 2021-03-05 | 2021-03-03 | 4.342 | 25,326,820 | +2,180,295 | 2.23% | 109,965,764 |
| 2021-03-01 | 2021-02-25 | 4.342 | 23,146,525 | +2,837,745 | 2.04% | 100,499,206 |
| 2021-02-24 | 2021-02-22 | 4.342 | 20,308,780 | +1,645,724 | 1.79% | 88,178,086 |
| 2021-02-23 | 2021-02-19 | 4.342 | 18,663,056 | +11,553 | 1.65% | 81,032,566 |
| 2021-02-05 | 2021-02-03 | 4.304 | 18,651,503 | +7,351 | 1.65% | 80,272,032 |
| 2021-01-22 | 2021-01-20 | 4.399 | 18,644,152 | -352,360 | 1.65% | 82,015,625 |
| 2021-01-12 | 2021-01-08 | 4.494 | 18,996,512 | +352,360 | 1.68% | 85,374,437 |
| 2021-01-05 | 2020-12-31 | 4.551 | 18,644,152 | +26,256 | 1.65% | 84,855,993 |
| 2020-12-22 | 2020-12-18 | 4.361 | 18,617,896 | +127,079 | 1.64% | 81,191,033 |
| 2020-12-17 | 2020-12-15 | 4.361 | 18,490,817 | +561,878 | 1.63% | 80,636,852 |
| 2020-12-16 | 2020-12-14 | 4.361 | 17,928,939 | +60,914 | 1.58% | 78,186,551 |
| 2020-12-10 | 2020-12-08 | 4.380 | 17,868,025 | -9,452,149 | 1.58% | 78,261,176 |
| 2020-12-09 | 2020-12-07 | 4.380 | 27,320,174 | +8,648,716 | 2.41% | 119,661,180 |
| 2020-12-04 | 2020-12-02 | 4.380 | 18,671,458 | +4,201 | 1.65% | 81,780,178 |
| 2020-12-02 | 2020-11-30 | 4.380 | 18,667,257 | +3,151 | 1.65% | 81,761,778 |
| 2020-12-01 | 2020-11-27 | 4.380 | 18,664,106 | -11,268,655 | 1.65% | 81,747,977 |
| 2020-11-30 | 2020-11-26 | 4.399 | 29,932,761 | +10,472,980 | 2.64% | 131,674,216 |
| 2020-11-26 | 2020-11-24 | 4.399 | 19,459,781 | -11,267,605 | 1.72% | 85,603,577 |
| 2020-11-25 | 2020-11-23 | 4.361 | 30,727,386 | +12,351,017 | 2.71% | 133,999,470 |
| 2020-11-20 | 2020-11-18 | 4.437 | 18,376,369 | +2,100 | 1.62% | 81,537,541 |
| 2020-11-18 | 2020-11-16 | 4.437 | 18,374,269 | +7,352 | 1.62% | 81,528,223 |
| 2020-11-17 | 2020-11-13 | 4.437 | 18,366,917 | +2,100 | 1.62% | 81,495,601 |
| 2020-11-13 | 2020-11-11 | 4.437 | 18,364,817 | -264,660 | 1.62% | 81,486,283 |
| 2020-11-12 | 2020-11-10 | 4.437 | 18,629,477 | -21,781,950 | 1.64% | 82,660,603 |
| 2020-11-10 | 2020-11-06 | 4.532 | 40,411,427 | +1,050 | 3.57% | 183,156,834 |
| 2020-11-09 | 2020-11-05 | 4.570 | 40,410,377 | +21,792,453 | 3.57% | 184,691,168 |
| 2020-11-03 | 2020-10-30 | 4.589 | 18,617,924 | +4,201 | 1.64% | 85,445,713 |
| 2020-11-02 | 2020-10-29 | 4.589 | 18,613,723 | +23,105 | 1.64% | 85,426,433 |
| 2020-10-30 | 2020-10-28 | 4.608 | 18,590,618 | -4,201 | 1.64% | 85,674,421 |
| 2020-10-19 | 2020-10-15 | 4.608 | 18,594,819 | -1,967,097 | 1.64% | 85,693,781 |
| 2020-10-16 | 2020-10-14 | 4.608 | 20,561,916 | +1,006,129 | 1.81% | 94,759,101 |
| 2020-10-15 | 2020-10-12 | 4.608 | 19,555,787 | +9,452 | 1.73% | 90,122,379 |
| 2020-10-14 | 2020-10-09 | 4.647 | 19,546,335 | +19,954 | 1.72% | 90,823,273 |
| 2020-10-12 | 2020-10-08 | 4.608 | 19,526,381 | +96,622 | 1.72% | 89,986,862 |
| 2020-10-08 | 2020-10-06 | 4.932 | 19,429,759 | +960,969 | 1.71% | 95,831,693 |
| 2020-10-07 | 2020-10-05 | 4.932 | 18,468,790 | -42,010 | 1.63% | 91,091,990 |
| 2020-09-28 | 2020-09-24 | 4.932 | 18,510,800 | +131,280 | 1.63% | 91,299,192 |
| 2020-09-24 | 2020-09-22 | 4.951 | 18,379,520 | -48,311 | 1.62% | 91,001,698 |
| 2020-09-18 | 2020-09-16 | 5.008 | 18,427,831 | +7,352 | 1.63% | 92,293,678 |
| 2020-09-17 | 2020-09-15 | 5.066 | 18,420,479 | +8,402 | 1.63% | 93,309,216 |
| 2020-09-15 | 2020-09-11 | 5.104 | 18,412,077 | +1,050 | 1.62% | 93,967,908 |
| 2020-09-10 | 2020-09-08 | 5.027 | 18,411,027 | -70,366 | 1.62% | 92,560,124 |
| 2020-09-08 | 2020-09-04 | 5.027 | 18,481,393 | -2,707,515 | 1.63% | 92,913,884 |
| 2020-09-07 | 2020-09-03 | 5.027 | 21,188,908 | +29,406 | 1.87% | 106,525,722 |
| 2020-09-02 | 2020-08-31 | 5.123 | 21,159,502 | +7,352 | 1.87% | 108,392,618 |
| 2020-09-01 | 2020-08-28 | 5.161 | 21,152,150 | -6,823,401 | 1.87% | 109,160,569 |
| 2020-08-31 | 2020-08-27 | 5.180 | 27,975,551 | +3,151 | 2.47% | 144,907,057 |
| 2020-08-25 | 2020-08-21 | 5.256 | 27,972,400 | +1,050 | 2.47% | 147,021,482 |
| 2020-08-21 | 2020-08-19 | 5.332 | 27,971,350 | +1,050 | 2.47% | 149,146,629 |
| 2020-08-20 | 2020-08-18 | 5.332 | 27,970,300 | +27,307 | 2.47% | 149,141,030 |
| 2020-08-19 | 2020-08-17 | 5.427 | 27,942,993 | +44,110 | 2.47% | 151,656,059 |
| 2020-08-18 | 2020-08-14 | 5.427 | 27,898,883 | +29,406 | 2.46% | 151,416,659 |
| 2020-08-17 | 2020-08-13 | 5.484 | 27,869,477 | +36,759 | 2.46% | 152,849,242 |
| 2020-08-14 | 2020-08-12 | 5.523 | 27,832,718 | -284,615 | 2.46% | 153,707,692 |
| 2020-08-13 | 2020-08-11 | 5.523 | 28,117,333 | +303,519 | 2.48% | 155,279,494 |
| 2020-08-12 | 2020-08-10 | 5.618 | 27,813,814 | -2,231,757 | 2.45% | 156,251,626 |
| 2020-08-10 | 2020-08-06 | 5.618 | 30,045,571 | -3,150,716 | 2.65% | 168,789,125 |
| 2020-08-07 | 2020-08-05 | 5.637 | 33,196,287 | +5,382,473 | 2.93% | 187,121,291 |
| 2020-08-06 | 2020-08-04 | 5.656 | 27,813,814 | +1,050 | 2.45% | 157,310,959 |
| 2020-08-04 | 2020-07-31 | 5.618 | 27,812,764 | -158,586 | 2.45% | 156,245,727 |
| 2020-08-03 | 2020-07-30 | 5.618 | 27,971,350 | +2,101 | 2.47% | 157,136,627 |
| 2020-07-28 | 2020-07-24 | 5.827 | 27,969,249 | +157,535 | 2.47% | 162,983,716 |
| 2020-07-08 | 2020-07-06 | 6.303 | 27,811,714 | -779,277 | 2.45% | 175,306,384 |
| 2020-05-29 | 2020-05-27 | 6.075 | 28,590,991 | +20,051,500 | 2.52% | 173,684,825 |
| 2020-05-27 | 2020-05-25 | 6.056 | 8,539,491 | -787,679 | 0.75% | 51,713,161 |
| 2020-05-26 | 2020-05-22 | 6.246 | 9,327,170 | +787,679 | 0.82% | 58,259,361 |
| 2020-05-21 | 2020-05-19 | 6.265 | 8,539,491 | +9,452 | 0.75% | 53,501,981 |
| 2020-05-19 | 2020-05-15 | 6.284 | 8,530,039 | -525,119 | 0.75% | 53,605,202 |
| 2020-05-18 | 2020-05-14 | 6.284 | 9,055,158 | +525,119 | 0.80% | 56,905,200 |
| 2020-05-14 | 2020-05-12 | 6.341 | 8,530,039 | -3,503,596 | 0.75% | 54,092,522 |
| 2020-05-13 | 2020-05-11 | 6.341 | 12,033,635 | +2,580,437 | 1.06% | 76,310,281 |
| 2020-05-12 | 2020-05-08 | 6.360 | 9,453,198 | +1,050 | 0.83% | 60,126,677 |
| 2020-05-11 | 2020-05-07 | 6.380 | 9,452,148 | +1,050 | 0.83% | 60,299,999 |
| 2020-05-08 | 2020-05-06 | 6.341 | 9,451,098 | +1,050 | 0.83% | 59,933,340 |
| 2020-05-07 | 2020-05-05 | 6.494 | 9,450,048 | +2,101 | 0.83% | 61,366,362 |
| 2020-05-06 | 2020-05-04 | 6.570 | 9,447,947 | +2,100 | 0.83% | 62,072,399 |
| 2020-05-05 | 2020-04-29 | 6.551 | 9,445,847 | +6,302 | 0.83% | 61,878,722 |
| 2020-05-04 | 2020-04-28 | 6.532 | 9,439,545 | +6,301 | 0.83% | 61,657,678 |
| 2020-04-28 | 2020-04-24 | 6.627 | 9,433,244 | +5,251 | 0.83% | 62,514,721 |
| 2020-04-27 | 2020-04-23 | 6.760 | 9,427,993 | -5,878,186 | 0.83% | 63,736,702 |
| 2020-04-24 | 2020-04-22 | 6.760 | 15,306,179 | +2,363,037 | 1.35% | 103,475,403 |
| 2020-04-21 | 2020-04-17 | 6.722 | 12,943,142 | +2,101 | 1.14% | 87,007,443 |
| 2020-04-15 | 2020-04-09 | 6.684 | 12,941,041 | +9,452 | 1.14% | 86,500,439 |
| 2020-04-14 | 2020-04-08 | 6.399 | 12,931,589 | +4,201 | 1.14% | 82,743,360 |
| 2020-04-09 | 2020-04-07 | 6.608 | 12,927,388 | -4,429,907 | 1.14% | 85,424,460 |
| 2020-04-07 | 2020-04-03 | 6.665 | 17,357,295 | -29,406 | 1.53% | 115,689,001 |
| 2020-04-06 | 2020-04-02 | 6.741 | 17,386,701 | +47,260 | 1.53% | 117,209,397 |
| 2020-04-01 | 2020-03-30 | 6.646 | 17,339,441 | +4,463,515 | 1.53% | 115,239,802 |
| 2020-03-31 | 2020-03-27 | 6.646 | 12,875,926 | -2,415,549 | 1.14% | 85,574,798 |
| 2020-03-30 | 2020-03-26 | 6.760 | 15,291,475 | +3,675,835 | 1.35% | 103,375,998 |
| 2020-03-26 | 2020-03-24 | 6.760 | 11,615,640 | -2,363,037 | 1.02% | 78,526,001 |
| 2020-03-25 | 2020-03-23 | 6.837 | 13,978,677 | +10,502 | 1.23% | 95,565,801 |
| 2020-03-24 | 2020-03-20 | 6.760 | 13,968,175 | -8,191,861 | 1.23% | 94,430,003 |
| 2020-03-23 | 2020-03-19 | 6.779 | 22,160,036 | +458,954 | 1.96% | 150,231,998 |
| 2020-03-20 | 2020-03-18 | 6.951 | 21,701,082 | +1,050 | 1.91% | 150,839,900 |
| 2020-03-18 | 2020-03-16 | 6.951 | 21,700,032 | -4,463,514 | 1.91% | 150,832,602 |
| 2020-03-17 | 2020-03-13 | 7.008 | 26,163,546 | +1,312,798 | 2.31% | 183,352,319 |
| 2020-03-16 | 2020-03-12 | 7.027 | 24,850,748 | +7,352 | 2.19% | 174,625,561 |
| 2020-03-13 | 2020-03-11 | 6.760 | 24,843,396 | -1,837,918 | 2.19% | 167,950,499 |
| 2020-03-12 | 2020-03-10 | 6.817 | 26,681,314 | -1,470,334 | 2.35% | 181,899,801 |
| 2020-02-28 | 2020-02-26 | 6.837 | 28,151,648 | +10,817,458 | 2.48% | 192,459,900 |
| 2020-02-26 | 2020-02-24 | 6.837 | 17,334,190 | -1,575,358 | 1.53% | 118,505,903 |
| 2020-02-25 | 2020-02-21 | 6.837 | 18,909,548 | +1,575,358 | 1.67% | 129,275,903 |
| 2020-02-14 | 2020-02-12 | 6.779 | 17,334,190 | +1,051 | 1.53% | 117,515,603 |
| 2020-02-11 | 2020-02-07 | 6.798 | 17,333,139 | -2,868,202 | 1.53% | 117,838,558 |
| 2020-02-10 | 2020-02-06 | 6.798 | 20,201,341 | +2,553,130 | 1.78% | 137,337,899 |
| 2020-02-07 | 2020-02-05 | 6.798 | 17,648,211 | +315,072 | 1.56% | 119,980,561 |
| 2020-02-05 | 2020-02-03 | 6.817 | 17,333,139 | +10,502 | 1.53% | 118,168,638 |
| 2020-02-03 | 2020-01-30 | 6.779 | 17,322,637 | +5,251 | 1.53% | 117,437,281 |
| 2020-01-31 | 2020-01-29 | 6.817 | 17,317,386 | +110,275 | 1.53% | 118,061,242 |
| 2020-01-23 | 2020-01-21 | 6.779 | 17,207,111 | -1,049,188 | 1.52% | 116,654,082 |
| 2020-01-21 | 2020-01-17 | 6.951 | 18,256,299 | -1,564,856 | 1.61% | 126,895,899 |
| 2020-01-14 | 2020-01-10 | 6.932 | 19,821,155 | -1,098,549 | 1.75% | 137,395,442 |
| 2020-01-09 | 2020-01-07 | 6.932 | 20,919,704 | -31,508 | 1.85% | 145,010,317 |
| 2020-01-08 | 2020-01-06 | 6.856 | 20,951,212 | +1,471,385 | 1.85% | 143,632,803 |
| 2020-01-07 | 2020-01-03 | 6.932 | 19,479,827 | -1,050 | 1.72% | 135,029,439 |
| 2020-01-02 | 2019-12-27 | 7.046 | 19,480,877 | +78,768 | 1.72% | 137,262,597 |
| 2019-12-30 | 2019-12-24 | 7.008 | 19,402,109 | +1,004,028 | 1.71% | 135,968,637 |
| 2019-12-27 | 2019-12-20 | 6.951 | 18,398,081 | +1,565,906 | 1.62% | 127,881,398 |
| 2019-12-23 | 2019-12-19 | 6.760 | 16,832,175 | +3,150 | 1.49% | 113,791,697 |
| 2019-12-20 | 2019-12-18 | 6.760 | 16,829,025 | +567,129 | 1.48% | 113,770,402 |
| 2019-12-18 | 2019-12-16 | 7.046 | 16,261,896 | -3,984,605 | 1.43% | 114,581,601 |
| 2019-12-16 | 2019-12-12 | 7.141 | 20,246,501 | +3,984,605 | 1.79% | 144,584,997 |
| 2019-12-11 | 2019-12-09 | 7.141 | 16,261,896 | -3,603,369 | 1.43% | 116,130,001 |
| 2019-12-10 | 2019-12-06 | 7.046 | 19,865,265 | +3,603,369 | 1.75% | 139,971,002 |
| 2019-12-09 | 2019-12-05 | 7.141 | 16,261,896 | -536,672 | 1.43% | 116,130,001 |
| 2019-12-05 | 2019-12-03 | 7.122 | 16,798,568 | +1,519,696 | 1.48% | 119,642,601 |
| 2019-12-04 | 2019-12-02 | 7.122 | 15,278,872 | +6,196,408 | 1.35% | 108,819,037 |
| 2019-11-13 | 2019-11-11 | 7.179 | 9,082,464 | -993,526 | 0.80% | 65,205,919 |
| 2019-10-24 | 2019-10-22 | 7.179 | 10,075,990 | -210,048 | 0.89% | 72,338,760 |
| 2019-10-23 | 2019-10-21 | 7.160 | 10,286,038 | -138,631 | 0.91% | 73,650,882 |
| 2019-10-18 | 2019-10-16 | 7.179 | 10,424,669 | +632,243 | 0.92% | 74,842,039 |
| 2019-10-16 | 2019-10-14 | 7.179 | 9,792,426 | +126,029 | 0.86% | 70,302,963 |
| 2019-10-11 | 2019-10-09 | 7.160 | 9,666,397 | +241,555 | 0.85% | 69,214,081 |
| 2019-10-10 | 2019-10-08 | 7.179 | 9,424,842 | -1,176,267 | 0.83% | 67,663,960 |
| 2019-10-03 | 2019-09-30 | 7.179 | 10,601,109 | -1,391,567 | 0.94% | 76,108,758 |
| 2019-09-05 | 2019-09-03 | 7.570 | 11,992,676 | +75,903 | 1.06% | 90,784,690 |
| 2019-08-27 | 2019-08-23 | 7.474 | 11,916,773 | +2,088 | 1.06% | 89,068,203 |
| 2019-08-26 | 2019-08-22 | 7.551 | 11,914,685 | +163,844 | 1.06% | 89,965,957 |
| 2019-08-23 | 2019-08-21 | 7.532 | 11,750,841 | +80,356 | 1.04% | 88,503,596 |
| 2019-08-20 | 2019-08-16 | 7.551 | 11,670,485 | -1,043,592 | 1.04% | 88,122,040 |
| 2019-08-06 | 2019-08-02 | 7.628 | 12,714,077 | -175,323 | 1.13% | 96,976,684 |
| 2019-08-05 | 2019-08-01 | 7.513 | 12,889,400 | -116,882 | 1.14% | 96,831,841 |
| 2019-08-02 | 2019-07-31 | 7.742 | 13,006,282 | -10,436 | 1.15% | 100,701,039 |
| 2019-08-01 | 2019-07-30 | 7.628 | 13,016,718 | -121,057 | 1.16% | 99,285,079 |
| 2019-07-31 | 2019-07-29 | 7.513 | 13,137,775 | +6,262 | 1.17% | 98,697,762 |
| 2019-07-30 | 2019-07-26 | 7.608 | 13,131,513 | -50,093 | 1.17% | 99,909,019 |
| 2019-07-26 | 2019-07-24 | 7.666 | 13,181,606 | +3,131 | 1.17% | 101,048,003 |
| 2019-07-25 | 2019-07-23 | 7.570 | 13,178,475 | -4,174 | 1.17% | 99,761,201 |
| 2019-07-24 | 2019-07-22 | 7.608 | 13,182,649 | -9,392 | 1.17% | 100,298,079 |
| 2019-07-19 | 2019-07-17 | 7.474 | 13,192,041 | -1,849,245 | 1.17% | 98,599,796 |
| 2019-07-12 | 2019-07-10 | 7.187 | 15,041,286 | -6,458,788 | 1.34% | 108,097,501 |
| 2019-07-11 | 2019-07-09 | 7.455 | 21,500,074 | +19,828 | 1.91% | 160,283,558 |
| 2019-07-10 | 2019-07-08 | 7.378 | 21,480,246 | +6,438,960 | 1.91% | 158,489,100 |
| 2019-07-08 | 2019-07-04 | 7.589 | 15,041,286 | +182,629 | 1.34% | 114,150,961 |
| 2019-07-03 | 2019-06-28 | 7.666 | 14,858,657 | -52,180 | 1.32% | 113,903,998 |
| 2019-07-02 | 2019-06-27 | 7.608 | 14,910,837 | +52,180 | 1.32% | 113,446,721 |
| 2019-06-26 | 2019-06-24 | 7.666 | 14,858,657 | +118,969 | 1.32% | 113,903,998 |
| 2019-06-25 | 2019-06-21 | 7.493 | 14,739,688 | +221,242 | 1.31% | 110,449,681 |
| 2019-06-24 | 2019-06-20 | 7.666 | 14,518,446 | +411,175 | 1.29% | 111,295,997 |
| 2019-06-21 | 2019-06-19 | 7.666 | 14,107,271 | +208,718 | 1.25% | 108,143,997 |
| 2019-06-19 | 2019-06-17 | 7.666 | 13,898,553 | -18,785 | 1.23% | 106,544,000 |
| 2019-06-18 | 2019-06-14 | 7.666 | 13,917,338 | +18,785 | 1.24% | 106,688,003 |
| 2019-06-17 | 2019-06-13 | 7.666 | 13,898,553 | -4,174 | 1.23% | 106,544,000 |
| 2019-06-14 | 2019-06-12 | 7.666 | 13,902,727 | +4,174 | 1.23% | 106,575,997 |
| 2019-06-11 | 2019-06-06 | 7.608 | 13,898,553 | +503,011 | 1.23% | 105,744,920 |
| 2019-06-10 | 2019-06-05 | 7.608 | 13,395,542 | +18,785 | 1.19% | 101,917,841 |
| 2019-06-05 | 2019-06-03 | 7.799 | 13,376,757 | +162,339 | 1.19% | 104,322,771 |
| 2019-05-27 | 2019-05-23 | 8.187 | 13,214,418 | -298,969 | 1.19% | 108,183,921 |
| 2019-05-24 | 2019-05-22 | 7.547 | 13,513,387 | -412,370 | 1.21% | 101,980,243 |
| 2019-05-23 | 2019-05-21 | 7.236 | 13,925,757 | -1,031 | 1.25% | 100,769,678 |
| 2019-05-22 | 2019-05-20 | 7.217 | 13,926,788 | +1,031 | 1.25% | 100,506,958 |
| 2019-05-21 | 2019-05-17 | 7.139 | 13,925,757 | -257,732 | 1.25% | 99,418,878 |
| 2019-05-20 | 2019-05-16 | 7.081 | 14,183,489 | +512,371 | 1.27% | 100,433,400 |
| 2019-05-17 | 2019-05-15 | 7.159 | 13,671,118 | +3,092 | 1.23% | 97,866,177 |
| 2019-05-09 | 2019-05-07 | 7.178 | 13,668,026 | -9,914,421 | 1.23% | 98,109,202 |
| 2019-05-08 | 2019-05-06 | 7.178 | 23,582,447 | +17,525 | 2.12% | 169,274,998 |
| 2019-04-30 | 2019-04-26 | 7.139 | 23,564,922 | -202,061,625 | 2.12% | 168,234,883 |
| 2019-04-26 | 2019-04-24 | 7.256 | 225,626,547 | +10,309,267 | 20.28% | 1,637,057,841 |
| 2019-04-18 | 2019-04-16 | 7.294 | 215,317,280 | +3,092 | 19.35% | 1,570,612,158 |
| 2019-04-16 | 2019-04-12 | 7.294 | 215,314,188 | +4,124 | 19.35% | 1,570,589,604 |
| 2019-04-15 | 2019-04-11 | 7.333 | 215,310,064 | -18,556 | 19.35% | 1,578,913,561 |
| 2019-04-12 | 2019-04-10 | 7.372 | 215,328,620 | +50,515 | 19.36% | 1,587,404,396 |
| 2019-04-10 | 2019-04-08 | 7.372 | 215,278,105 | +42,268 | 19.35% | 1,587,031,999 |
| 2019-04-09 | 2019-04-04 | 7.353 | 215,235,837 | +36,082 | 19.35% | 1,582,544,819 |
| 2019-03-25 | 2019-03-21 | 7.333 | 215,199,755 | -83,505 | 19.34% | 1,578,104,643 |
| 2019-03-22 | 2019-03-20 | 7.372 | 215,283,260 | -34,020 | 19.35% | 1,587,070,002 |
| 2019-02-20 | 2019-02-18 | 7.915 | 215,317,280 | -25,773 | 19.35% | 1,704,281,278 |
| 2019-01-31 | 2019-01-29 | 7.566 | 215,343,053 | -1,030,927 | 19.36% | 1,629,287,396 |
| 2019-01-29 | 2019-01-25 | 7.566 | 216,373,980 | -1,546,390 | 19.45% | 1,637,087,399 |
| 2019-01-25 | 2019-01-23 | 7.857 | 217,920,370 | -2,157,730 | 19.59% | 1,712,202,299 |
| 2019-01-24 | 2019-01-22 | 7.838 | 220,078,100 | +2,158,761 | 19.78% | 1,724,886,083 |
| 2019-01-23 | 2019-01-21 | 7.566 | 217,919,339 | -332,989 | 19.59% | 1,648,779,599 |
| 2019-01-22 | 2019-01-18 | 7.644 | 218,252,328 | +641,236 | 19.62% | 1,668,235,396 |
| 2019-01-21 | 2019-01-17 | 7.973 | 217,611,092 | +76,288 | 19.56% | 1,735,102,259 |
| 2019-01-15 | 2019-01-11 | 8.303 | 217,534,804 | +10,055,659 | 19.55% | 1,806,237,044 |
| 2019-01-04 | 2019-01-02 | 8.381 | 207,479,145 | +25,773 | 18.65% | 1,738,843,201 |
| 2019-01-03 | 2018-12-31 | 9.254 | 207,453,372 | -8,247 | 18.65% | 1,919,734,202 |
| 2019-01-02 | 2018-12-27 | 8.342 | 207,461,619 | +8,247 | 18.65% | 1,730,646,799 |
| 2018-12-28 | 2018-12-24 | 8.730 | 207,453,372 | +332,990 | 18.65% | 1,811,070,002 |
| 2018-12-27 | 2018-12-20 | 8.245 | 207,120,382 | +202,061,625 | 18.62% | 1,707,709,496 |
| 2018-10-12 | 2018-10-10 | 9.079 | 5,058,757 | +360,824 | 0.45% | 45,929,519 |
| 2018-09-10 | 2018-09-06 | 8.575 | 4,697,933 | +21,600 | 0.42% | 40,286,829 |
| 2018-09-04 | 2018-08-31 | 8.575 | 4,676,333 | +7,183 | 0.42% | 40,101,599 |
| 2018-08-20 | 2018-08-16 | 8.556 | 4,669,150 | +497,701 | 0.42% | 39,949,002 |
| 2018-08-17 | 2018-08-15 | 8.575 | 4,171,449 | +10,262 | 0.38% | 35,771,998 |
| 2018-07-23 | 2018-07-19 | 8.770 | 4,161,187 | -118,012 | 0.38% | 36,494,997 |
| 2018-06-21 | 2018-06-19 | 8.381 | 4,279,199 | +2,565,467 | 0.39% | 35,862,002 |
| 2018-06-15 | 2018-06-13 | 8.283 | 1,713,732 | +5,131 | 0.15% | 14,195,001 |
| 2018-06-04 | 2018-05-31 | 8.712 | 1,708,601 | +7,679 | 0.15% | 14,885,401 |
| 2018-05-30 | 2018-05-28 | 8.418 | 1,700,922 | +65,381 | 0.15% | 14,319,001 |
| 2018-05-18 | 2018-05-16 | 8.810 | 1,635,541 | +1,021 | 0.15% | 14,408,999 |
| 2018-05-17 | 2018-05-15 | 8.712 | 1,634,520 | +1,022 | 0.15% | 14,240,004 |
| 2018-05-14 | 2018-05-10 | 8.418 | 1,633,498 | +1,022 | 0.15% | 13,751,401 |
| 2018-05-07 | 2018-05-03 | 9.006 | 1,632,476 | +1,021 | 0.15% | 14,701,597 |
| 2018-05-03 | 2018-04-30 | 8.986 | 1,631,455 | +2,043 | 0.15% | 14,660,462 |
| 2018-05-02 | 2018-04-27 | 8.751 | 1,629,412 | +2,044 | 0.15% | 14,259,303 |
| 2018-04-30 | 2018-04-26 | 8.712 | 1,627,368 | +2,043 | 0.15% | 14,177,696 |
| 2018-04-27 | 2018-04-25 | 8.614 | 1,625,325 | +1,021 | 0.15% | 14,000,797 |
| 2018-04-25 | 2018-04-23 | 8.418 | 1,624,304 | +1,022 | 0.15% | 13,674,002 |
| 2018-04-24 | 2018-04-20 | 8.418 | 1,623,282 | +1,021 | 0.15% | 13,665,398 |
| 2018-04-20 | 2018-04-18 | 8.418 | 1,622,261 | +1,022 | 0.15% | 13,656,803 |
| 2018-04-19 | 2018-04-17 | 8.418 | 1,621,239 | +1,022 | 0.15% | 13,648,200 |
| 2018-04-18 | 2018-04-16 | 8.418 | 1,620,217 | +1,021 | 0.15% | 13,639,596 |
| 2018-04-17 | 2018-04-13 | 8.418 | 1,619,196 | +1,022 | 0.15% | 13,631,001 |
| 2018-04-16 | 2018-04-12 | 8.418 | 1,618,174 | +1,021 | 0.15% | 13,622,397 |
| 2018-04-13 | 2018-04-11 | 8.418 | 1,617,153 | +1,022 | 0.15% | 13,613,802 |
| 2018-04-12 | 2018-04-10 | 8.418 | 1,616,131 | +1,021 | 0.15% | 13,605,199 |
| 2018-04-11 | 2018-04-09 | 8.418 | 1,615,110 | +1,022 | 0.15% | 13,596,603 |
| 2018-04-10 | 2018-04-06 | 8.418 | 1,614,088 | +1,022 | 0.15% | 13,588,000 |
| 2018-04-09 | 2018-04-04 | 8.418 | 1,613,066 | +1,021 | 0.15% | 13,579,396 |
| 2018-04-03 | 2018-03-28 | 8.418 | 1,612,045 | -347,335 | 0.15% | 13,570,801 |
| 2018-03-19 | 2018-03-15 | 8.614 | 1,959,380 | +51,078 | 0.18% | 16,878,398 |
| 2018-02-08 | 2018-02-06 | 8.614 | 1,908,302 | -1,021 | 0.17% | 16,438,404 |
| 2018-02-02 | 2018-01-31 | 8.497 | 1,909,323 | +175,711 | 0.17% | 16,222,919 |
| 2018-01-22 | 2018-01-18 | 8.810 | 1,733,612 | +102,157 | 0.16% | 15,272,998 |
| 2018-01-18 | 2018-01-16 | 8.810 | 1,631,455 | +13,281 | 0.15% | 14,373,002 |
| 2018-01-17 | 2018-01-15 | 8.869 | 1,618,174 | +59,251 | 0.15% | 14,351,037 |
| 2018-01-16 | 2018-01-12 | 8.869 | 1,558,923 | +11,237 | 0.14% | 13,825,560 |
| 2018-01-15 | 2018-01-11 | 8.810 | 1,547,686 | +98,072 | 0.14% | 13,635,003 |
| 2018-01-04 | 2018-01-02 | 9.593 | 1,449,614 | -2,044 | 0.13% | 13,906,195 |
| 2018-01-03 | 2017-12-29 | 9.789 | 1,451,658 | +1,022 | 0.13% | 14,210,004 |
| 2017-12-15 | 2017-12-13 | 9.006 | 1,450,636 | +53,122 | 0.13% | 13,063,999 |
| 2017-12-14 | 2017-12-12 | 8.516 | 1,397,514 | +171,624 | 0.13% | 11,901,598 |
| 2017-12-13 | 2017-12-11 | 8.438 | 1,225,890 | +265,610 | 0.11% | 10,344,003 |
| 2017-12-05 | 2017-12-01 | 9.593 | 960,280 | +30,647 | 0.09% | 9,211,998 |
| 2017-12-04 | 2017-11-30 | 9.397 | 929,633 | +1,022 | 0.08% | 8,736,000 |
| 2017-11-27 | 2017-11-23 | 9.006 | 928,611 | +1,021 | 0.08% | 8,362,796 |
| 2017-11-22 | 2017-11-20 | 8.751 | 927,590 | -3,519,325 | 0.08% | 8,117,522 |
| 2017-11-21 | 2017-11-17 | 8.947 | 4,446,915 | +3,830,905 | 0.40% | 39,786,423 |
| 2017-11-20 | 2017-11-16 | 8.967 | 616,010 | +11,238 | 0.06% | 5,523,484 |
| 2017-11-17 | 2017-11-15 | 8.790 | 604,772 | +8,172 | 0.05% | 5,316,158 |
| 2017-09-27 | 2017-09-25 | 9.162 | 596,600 | +2,044 | 0.05% | 5,466,243 |
| 2017-09-15 | 2017-09-13 | 9.201 | 594,556 | -1,434,291 | 0.05% | 5,470,796 |
| 2017-09-14 | 2017-09-12 | 9.201 | 2,028,847 | +255,393 | 0.18% | 18,668,397 |
| 2017-09-07 | 2017-09-05 | 9.341 | 1,773,454 | -582,434 | 0.16% | 16,565,118 |
| 2017-09-05 | 2017-09-01 | 9.102 | 2,355,888 | +12,076 | 0.22% | 21,443,558 |
| 2017-09-04 | 2017-08-31 | 9.301 | 2,343,812 | +10,064 | 0.22% | 21,799,441 |
| 2017-07-27 | 2017-07-25 | 9.539 | 2,333,748 | -1,811,448 | 0.21% | 22,262,398 |
| 2017-07-26 | 2017-07-24 | 9.639 | 4,145,196 | +1,811,448 | 0.38% | 39,954,302 |
| 2017-06-30 | 2017-06-28 | 9.799 | 2,333,748 | +14,406 | 0.21% | 22,867,354 |
| 2017-06-29 | 2017-06-27 | 9.459 | 2,319,342 | -4,001 | 0.21% | 21,937,736 |
| 2017-06-28 | 2017-06-26 | 9.299 | 2,323,343 | -5,001 | 0.22% | 21,603,900 |
| 2017-06-27 | 2017-06-23 | 9.039 | 2,328,344 | -20,003 | 0.22% | 21,045,122 |
| 2017-06-26 | 2017-06-22 | 9.039 | 2,348,347 | -59,008 | 0.22% | 21,225,923 |
| 2017-06-23 | 2017-06-21 | 9.119 | 2,407,355 | -29,005 | 0.22% | 21,951,836 |
| 2017-06-21 | 2017-06-19 | 9.039 | 2,436,360 | -32,004 | 0.23% | 22,021,443 |
| 2017-06-20 | 2017-06-16 | 8.999 | 2,468,364 | +566,083 | 0.23% | 22,211,996 |
| 2017-06-06 | 2017-06-02 | 9.039 | 1,902,281 | +4,001 | 0.18% | 17,194,081 |
| 2017-06-05 | 2017-06-01 | 9.079 | 1,898,280 | +175,026 | 0.18% | 17,233,838 |
| 2017-06-02 | 2017-05-31 | 9.599 | 1,723,254 | +511,075 | 0.16% | 16,540,796 |
| 2017-05-26 | 2017-05-24 | 9.339 | 1,212,179 | +460,068 | 0.11% | 11,320,080 |
| 2017-05-23 | 2017-05-19 | 9.059 | 752,111 | -14,002 | 0.07% | 6,813,120 |
| 2017-05-22 | 2017-05-18 | 9.059 | 766,113 | +63,009 | 0.07% | 6,939,959 |
| 2017-05-18 | 2017-05-16 | 8.719 | 703,104 | -1,500,221 | 0.07% | 6,130,162 |
| 2017-05-16 | 2017-05-12 | 8.639 | 2,203,325 | +7,001 | 0.20% | 19,033,918 |
| 2017-05-15 | 2017-05-11 | 8.679 | 2,196,324 | -30,005 | 0.20% | 19,061,278 |
| 2017-05-11 | 2017-05-09 | 8.399 | 2,226,329 | -4,564,674 | 0.21% | 18,698,403 |
| 2017-05-10 | 2017-05-08 | 7.939 | 6,791,003 | +290,043 | 0.63% | 53,912,604 |
| 2017-04-28 | 2017-04-26 | 8.639 | 6,500,960 | +6,500,960 | 0.60% | 56,160,002 |
| 2016-01-04 | 2015-12-29 | 3.085 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy