History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DONGXING SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 10,000 +0 0.00% 7,400
2025-10-13 2025-10-09 0.750 10,000 +0 0.00% 7,500
2025-10-10 2025-10-08 0.730 10,000 +0 0.00% 7,300
2025-10-09 2025-10-06 0.740 10,000 +0 0.00% 7,400
2025-10-08 2025-10-03 0.740 10,000 +0 0.00% 7,400
2025-10-06 2025-10-02 0.730 10,000 +0 0.00% 7,300
2025-10-03 2025-09-30 0.720 10,000 +0 0.00% 7,200
2025-10-02 2025-09-29 0.710 10,000 +0 0.00% 7,100
2025-09-30 2025-09-26 0.700 10,000 +0 0.00% 7,000
2025-09-29 2025-09-25 0.710 10,000 +0 0.00% 7,100
2025-09-26 2025-09-24 0.710 10,000 +0 0.00% 7,100
2025-09-25 2025-09-23 0.740 10,000 +0 0.00% 7,400
2025-09-24 2025-09-22 0.740 10,000 +0 0.00% 7,400
2025-09-23 2025-09-19 0.740 10,000 +0 0.00% 7,400
2025-09-22 2025-09-18 0.740 10,000 +0 0.00% 7,400
2025-09-19 2025-09-17 0.730 10,000 +0 0.00% 7,300
2025-09-18 2025-09-16 0.710 10,000 +0 0.00% 7,100
2025-09-17 2025-09-15 0.720 10,000 +0 0.00% 7,200
2025-09-16 2025-09-12 0.710 10,000 +0 0.00% 7,100
2025-09-15 2025-09-11 0.700 10,000 +0 0.00% 7,000
2025-09-12 2025-09-10 0.700 10,000 +0 0.00% 7,000
2025-09-11 2025-09-09 0.700 10,000 +0 0.00% 7,000
2025-09-10 2025-09-08 0.700 10,000 +0 0.00% 7,000
2025-09-09 2025-09-05 0.720 10,000 +0 0.00% 7,200
2025-09-08 2025-09-04 0.690 10,000 +0 0.00% 6,900
2025-09-05 2025-09-03 0.690 10,000 +0 0.00% 6,900
2025-09-04 2025-09-02 0.700 10,000 +0 0.00% 7,000
2025-09-03 2025-09-01 0.700 10,000 +0 0.00% 7,000
2025-09-02 2025-08-29 0.700 10,000 +0 0.00% 7,000
2025-09-01 2025-08-28 0.690 10,000 +0 0.00% 6,900
2025-08-29 2025-08-27 0.660 10,000 +0 0.00% 6,600
2025-08-28 2025-08-26 0.900 10,000 +0 0.00% 9,000
2025-08-27 2025-08-25 0.910 10,000 +0 0.00% 9,100
2025-08-26 2025-08-22 0.920 10,000 +0 0.00% 9,200
2025-08-25 2025-08-21 0.910 10,000 +0 0.00% 9,100
2025-08-22 2025-08-20 0.910 10,000 +0 0.00% 9,100
2025-08-21 2025-08-19 0.870 10,000 +0 0.00% 8,700
2025-08-20 2025-08-18 0.860 10,000 +0 0.00% 8,600
2025-08-19 2025-08-15 0.860 10,000 +0 0.00% 8,600
2025-08-18 2025-08-14 0.860 10,000 +0 0.00% 8,600
2025-08-15 2025-08-13 0.880 10,000 +0 0.00% 8,800
2025-08-14 2025-08-12 0.890 10,000 +0 0.00% 8,900
2025-08-13 2025-08-11 0.880 10,000 +0 0.00% 8,800
2025-08-12 2025-08-08 0.880 10,000 +0 0.00% 8,800
2025-08-11 2025-08-07 0.880 10,000 +0 0.00% 8,800
2025-08-08 2025-08-06 0.910 10,000 +0 0.00% 9,100
2025-08-07 2025-08-05 0.890 10,000 +0 0.00% 8,900
2025-08-06 2025-08-04 0.860 10,000 +0 0.00% 8,600
2025-08-05 2025-08-01 0.860 10,000 +0 0.00% 8,600
2025-08-04 2025-07-31 0.870 10,000 +0 0.00% 8,700
2025-08-01 2025-07-30 0.900 10,000 +0 0.00% 9,000
2025-07-31 2025-07-29 0.860 10,000 +0 0.00% 8,600
2025-07-30 2025-07-28 0.800 10,000 +0 0.00% 8,000
2025-07-29 2025-07-25 0.790 10,000 +0 0.00% 7,900
2025-07-28 2025-07-24 0.760 10,000 +0 0.00% 7,600
2025-07-25 2025-07-23 0.730 10,000 +0 0.00% 7,300
2025-07-24 2025-07-22 0.750 10,000 +0 0.00% 7,500
2025-07-23 2025-07-21 0.720 10,000 +0 0.00% 7,200
2025-07-22 2025-07-18 0.720 10,000 +0 0.00% 7,200
2025-07-21 2025-07-17 0.740 10,000 +0 0.00% 7,400
2025-07-18 2025-07-16 0.750 10,000 +0 0.00% 7,500
2025-07-17 2025-07-15 0.710 10,000 +0 0.00% 7,100
2025-07-16 2025-07-14 0.710 10,000 +0 0.00% 7,100
2025-07-15 2025-07-11 0.700 10,000 +0 0.00% 7,000
2025-07-14 2025-07-10 0.710 10,000 +0 0.00% 7,100
2025-07-11 2025-07-09 0.690 10,000 +0 0.00% 6,900
2025-07-10 2025-07-08 0.690 10,000 +0 0.00% 6,900
2025-07-09 2025-07-07 0.700 10,000 +0 0.00% 7,000
2025-07-08 2025-07-04 0.710 10,000 +0 0.00% 7,100
2025-07-07 2025-07-03 0.730 10,000 +0 0.00% 7,300
2025-07-04 2025-07-02 0.730 10,000 +0 0.00% 7,300
2025-07-03 2025-06-30 0.700 10,000 +0 0.00% 7,000
2025-07-02 2025-06-27 0.690 10,000 +0 0.00% 6,900
2025-06-30 2025-06-26 0.710 10,000 +0 0.00% 7,100
2025-06-27 2025-06-25 0.690 10,000 +0 0.00% 6,900
2025-06-26 2025-06-24 0.680 10,000 +0 0.00% 6,800
2025-06-25 2025-06-23 0.670 10,000 +0 0.00% 6,700
2025-06-24 2025-06-20 0.640 10,000 +0 0.00% 6,400
2025-06-23 2025-06-19 0.640 10,000 +0 0.00% 6,400
2025-06-20 2025-06-18 0.640 10,000 +0 0.00% 6,400
2025-06-19 2025-06-17 0.640 10,000 +0 0.00% 6,400
2025-06-18 2025-06-16 0.650 10,000 +0 0.00% 6,500
2025-06-17 2025-06-13 0.670 10,000 +0 0.00% 6,700
2025-06-16 2025-06-12 0.660 10,000 +0 0.00% 6,600
2025-06-13 2025-06-11 0.670 10,000 +0 0.00% 6,700
2025-06-12 2025-06-10 0.670 10,000 +0 0.00% 6,700
2025-06-11 2025-06-09 0.650 10,000 +0 0.00% 6,500
2025-06-10 2025-06-06 0.610 10,000 +0 0.00% 6,100
2025-06-09 2025-06-05 0.590 10,000 +0 0.00% 5,900
2025-06-06 2025-06-04 0.590 10,000 +0 0.00% 5,900
2025-06-05 2025-06-03 1.076 10,000 +0 0.00% 10,756
2025-06-04 2025-06-02 1.009 10,000 +2,469 0.00% 10,092
2025-06-03 2025-05-30 1.022 7,531 +0 0.00% 7,700
2025-06-02 2025-05-29 1.022 7,531 +0 0.00% 7,700
2025-05-30 2025-05-28 1.022 7,531 +0 0.00% 7,700
2025-05-29 2025-05-27 1.022 7,531 +0 0.00% 7,700
2025-05-28 2025-05-26 1.036 7,531 +0 0.00% 7,800
2025-05-27 2025-05-23 1.036 7,531 +0 0.00% 7,800
2025-05-26 2025-05-22 1.036 7,531 +0 0.00% 7,800
2025-05-23 2025-05-21 1.022 7,531 +0 0.00% 7,700
2025-05-22 2025-05-20 1.022 7,531 +0 0.00% 7,700
2025-05-21 2025-05-19 1.036 7,531 +0 0.00% 7,800
2025-05-20 2025-05-16 1.036 7,531 +0 0.00% 7,800
2025-05-19 2025-05-15 1.036 7,531 +0 0.00% 7,800
2025-05-16 2025-05-14 1.036 7,531 +0 0.00% 7,800
2025-05-15 2025-05-13 1.022 7,531 +0 0.00% 7,700
2025-05-14 2025-05-12 1.022 7,531 +0 0.00% 7,700
2025-05-13 2025-05-09 1.009 7,531 +0 0.00% 7,600
2025-05-12 2025-05-08 1.036 7,531 +0 0.00% 7,800
2025-05-09 2025-05-07 1.036 7,531 +0 0.00% 7,800
2025-05-08 2025-05-06 1.049 7,531 +0 0.00% 7,900
2025-05-07 2025-05-02 1.009 7,531 +0 0.00% 7,600
2025-05-06 2025-04-30 0.969 7,531 +0 0.00% 7,300
2025-05-02 2025-04-29 0.969 7,531 +0 0.00% 7,300
2025-04-30 2025-04-28 0.969 7,531 +0 0.00% 7,300
2025-04-29 2025-04-25 0.956 7,531 +0 0.00% 7,200
2025-04-28 2025-04-24 0.956 7,531 +0 0.00% 7,200
2025-04-25 2025-04-23 0.956 7,531 +0 0.00% 7,200
2025-04-24 2025-04-22 0.943 7,531 +0 0.00% 7,100
2025-04-23 2025-04-17 0.943 7,531 +0 0.00% 7,100
2025-04-22 2025-04-16 0.943 7,531 +0 0.00% 7,100
2025-04-17 2025-04-15 0.956 7,531 +0 0.00% 7,200
2025-04-16 2025-04-14 0.969 7,531 +0 0.00% 7,300
2025-04-15 2025-04-11 0.930 7,531 +0 0.00% 7,000
2025-04-14 2025-04-10 0.930 7,531 +0 0.00% 7,000
2025-04-11 2025-04-09 0.916 7,531 +0 0.00% 6,900
2025-04-10 2025-04-08 0.916 7,531 +0 0.00% 6,900
2025-04-09 2025-04-07 0.903 7,531 +0 0.00% 6,800
2025-04-08 2025-04-03 0.969 7,531 +0 0.00% 7,300
2025-04-07 2025-04-02 0.983 7,531 +0 0.00% 7,400
2025-04-03 2025-04-01 0.983 7,531 +0 0.00% 7,400
2025-04-02 2025-03-31 0.996 7,531 +0 0.00% 7,500
2025-04-01 2025-03-28 0.996 7,531 +0 0.00% 7,500
2025-03-31 2025-03-27 1.022 7,531 +0 0.00% 7,700
2025-03-28 2025-03-26 0.996 7,531 +0 0.00% 7,500
2025-03-27 2025-03-25 1.009 7,531 +0 0.00% 7,600
2025-03-26 2025-03-24 1.009 7,531 +0 0.00% 7,600
2025-03-25 2025-03-21 1.022 7,531 +0 0.00% 7,700
2025-03-24 2025-03-20 0.956 7,531 +0 0.00% 7,200
2025-03-21 2025-03-19 0.704 7,531 +0 0.00% 5,300
2025-03-20 2025-03-18 0.664 7,531 +0 0.00% 5,000
2025-03-19 2025-03-17 0.637 7,531 +0 0.00% 4,800
2025-03-18 2025-03-14 0.604 7,531 +0 0.00% 4,550
2025-03-17 2025-03-13 0.611 7,531 +0 0.00% 4,600
2025-03-14 2025-03-12 0.617 7,531 +0 0.00% 4,650
2025-03-13 2025-03-11 0.611 7,531 +0 0.00% 4,600
2025-03-12 2025-03-10 0.624 7,531 +0 0.00% 4,700
2025-03-11 2025-03-07 0.604 7,531 +0 0.00% 4,550
2025-03-10 2025-03-06 0.624 7,531 +0 0.00% 4,700
2025-03-07 2025-03-05 0.617 7,531 +0 0.00% 4,650
2025-03-06 2025-03-04 0.617 7,531 +0 0.00% 4,650
2025-03-05 2025-03-03 0.578 7,531 +0 0.00% 4,350
2025-03-04 2025-02-28 0.591 7,531 +0 0.00% 4,450
2025-03-03 2025-02-27 0.578 7,531 +0 0.00% 4,350
2025-02-28 2025-02-26 0.578 7,531 +0 0.00% 4,350
2025-02-27 2025-02-25 0.598 7,531 +0 0.00% 4,500
2025-02-26 2025-02-24 0.584 7,531 +0 0.00% 4,400
2025-02-25 2025-02-21 0.571 7,531 +0 0.00% 4,300
2025-02-24 2025-02-20 0.584 7,531 +0 0.00% 4,400
2025-02-21 2025-02-19 0.584 7,531 +0 0.00% 4,400
2025-02-20 2025-02-18 0.584 7,531 +0 0.00% 4,400
2025-02-19 2025-02-17 0.578 7,531 +0 0.00% 4,350
2025-02-18 2025-02-14 0.571 7,531 +0 0.00% 4,300
2025-02-17 2025-02-13 0.564 7,531 +0 0.00% 4,250
2025-02-14 2025-02-12 0.578 7,531 +0 0.00% 4,350
2025-02-13 2025-02-11 0.571 7,531 +0 0.00% 4,300
2025-02-12 2025-02-10 0.578 7,531 +0 0.00% 4,350
2025-02-11 2025-02-07 0.591 7,531 +0 0.00% 4,450
2025-02-10 2025-02-06 0.564 7,531 +0 0.00% 4,250
2025-02-07 2025-02-05 0.584 7,531 +0 0.00% 4,400
2025-02-06 2025-02-04 0.571 7,531 +0 0.00% 4,300
2025-02-05 2025-02-03 0.571 7,531 +0 0.00% 4,300
2025-02-04 2025-01-28 0.571 7,531 +0 0.00% 4,300
2025-02-03 2025-01-24 0.571 7,531 +0 0.00% 4,300
2025-01-27 2025-01-23 0.558 7,531 +0 0.00% 4,200
2025-01-24 2025-01-22 0.558 7,531 +0 0.00% 4,200
2025-01-23 2025-01-21 0.558 7,531 +0 0.00% 4,200
2025-01-22 2025-01-20 0.558 7,531 +0 0.00% 4,200
2025-01-21 2025-01-17 0.558 7,531 +0 0.00% 4,200
2025-01-20 2025-01-16 0.558 7,531 +0 0.00% 4,200
2025-01-17 2025-01-15 0.571 7,531 +0 0.00% 4,300
2025-01-16 2025-01-14 0.558 7,531 +0 0.00% 4,200
2025-01-15 2025-01-13 0.558 7,531 +0 0.00% 4,200
2025-01-14 2025-01-10 0.564 7,531 +0 0.00% 4,250
2025-01-13 2025-01-09 0.564 7,531 +0 0.00% 4,250
2025-01-10 2025-01-08 0.558 7,531 +0 0.00% 4,200
2025-01-09 2025-01-07 0.578 7,531 +0 0.00% 4,350
2025-01-08 2025-01-06 0.578 7,531 +0 0.00% 4,350
2025-01-07 2025-01-03 0.558 7,531 +0 0.00% 4,200
2025-01-06 2025-01-02 0.584 7,531 +0 0.00% 4,400
2025-01-03 2024-12-31 0.604 7,531 +0 0.00% 4,550
2025-01-02 2024-12-27 0.637 7,531 +0 0.00% 4,800
2024-12-30 2024-12-24 0.624 7,531 +0 0.00% 4,700
2024-12-27 2024-12-20 0.617 7,531 +0 0.00% 4,650
2024-12-23 2024-12-19 0.571 7,531 +0 0.00% 4,300
2024-12-20 2024-12-18 0.551 7,531 +0 0.00% 4,150
2024-12-19 2024-12-17 0.564 7,531 +0 0.00% 4,250
2024-12-18 2024-12-16 0.551 7,531 +0 0.00% 4,150
2024-12-17 2024-12-13 0.544 7,531 +0 0.00% 4,100
2024-12-16 2024-12-12 0.544 7,531 +0 0.00% 4,100
2024-12-13 2024-12-11 0.544 7,531 +0 0.00% 4,100
2024-12-12 2024-12-10 0.558 7,531 +0 0.00% 4,200
2024-12-11 2024-12-09 0.558 7,531 +0 0.00% 4,200
2024-12-10 2024-12-06 0.544 7,531 +0 0.00% 4,100
2024-12-09 2024-12-05 0.544 7,531 +0 0.00% 4,100
2024-12-06 2024-12-04 0.544 7,531 +0 0.00% 4,100
2024-12-05 2024-12-03 0.544 7,531 +0 0.00% 4,100
2024-12-04 2024-12-02 0.544 7,531 +0 0.00% 4,100
2024-12-03 2024-11-29 0.531 7,531 +0 0.00% 4,000
2024-12-02 2024-11-28 0.531 7,531 +0 0.00% 4,000
2024-11-29 2024-11-27 0.531 7,531 +0 0.00% 4,000
2024-11-28 2024-11-26 0.544 7,531 +0 0.00% 4,100
2024-11-27 2024-11-25 0.558 7,531 +0 0.00% 4,200
2024-11-26 2024-11-22 0.544 7,531 +0 0.00% 4,100
2024-11-25 2024-11-21 0.538 7,531 +0 0.00% 4,050
2024-11-22 2024-11-20 0.538 7,531 +0 0.00% 4,050
2024-11-21 2024-11-19 0.544 7,531 +0 0.00% 4,100
2024-11-20 2024-11-18 0.551 7,531 +0 0.00% 4,150
2024-11-19 2024-11-15 0.531 7,531 +0 0.00% 4,000
2024-11-18 2024-11-14 0.531 7,531 +0 0.00% 4,000
2024-11-15 2024-11-13 0.558 7,531 +0 0.00% 4,200
2024-11-14 2024-11-12 0.551 7,531 +0 0.00% 4,150
2024-11-13 2024-11-11 0.551 7,531 +0 0.00% 4,150
2024-11-12 2024-11-08 0.544 7,531 +0 0.00% 4,100
2024-11-11 2024-11-07 0.598 7,531 +0 0.00% 4,500
2024-11-08 2024-11-06 0.544 7,531 +0 0.00% 4,100
2024-11-07 2024-11-05 0.544 7,531 +0 0.00% 4,100
2024-11-06 2024-11-04 0.544 7,531 +0 0.00% 4,100
2024-11-05 2024-11-01 0.558 7,531 +0 0.00% 4,200
2024-11-04 2024-10-31 0.551 7,531 +0 0.00% 4,150
2024-11-01 2024-10-30 0.531 7,531 +0 0.00% 4,000
2024-10-31 2024-10-29 0.525 7,531 +0 0.00% 3,950
2024-10-30 2024-10-28 0.531 7,531 +0 0.00% 4,000
2024-10-29 2024-10-25 0.525 7,531 +0 0.00% 3,950
2024-10-28 2024-10-24 0.531 7,531 +0 0.00% 4,000
2024-10-25 2024-10-23 0.531 7,531 +0 0.00% 4,000
2024-10-24 2024-10-22 0.531 7,531 +0 0.00% 4,000
2024-10-23 2024-10-21 0.531 7,531 +0 0.00% 4,000
2024-10-22 2024-10-18 0.531 7,531 +0 0.00% 4,000
2024-10-21 2024-10-17 0.511 7,531 +0 0.00% 3,850
2024-10-18 2024-10-16 0.511 7,531 +0 0.00% 3,850
2024-10-17 2024-10-15 0.511 7,531 +0 0.00% 3,850
2024-10-16 2024-10-14 0.511 7,531 +0 0.00% 3,850
2024-10-15 2024-10-10 0.511 7,531 +0 0.00% 3,850
2024-10-14 2024-10-09 0.518 7,531 +0 0.00% 3,900
2024-10-10 2024-10-08 0.511 7,531 +0 0.00% 3,850
2024-10-09 2024-10-07 0.531 7,531 +0 0.00% 4,000
2024-10-08 2024-10-04 0.531 7,531 +0 0.00% 4,000
2024-10-07 2024-10-03 0.518 7,531 +0 0.00% 3,900
2024-10-04 2024-10-02 0.525 7,531 +0 0.00% 3,950
2024-10-03 2024-09-30 0.531 7,531 +0 0.00% 4,000
2024-10-02 2024-09-27 0.498 7,531 +0 0.00% 3,750
2024-09-30 2024-09-26 0.491 7,531 +0 0.00% 3,700
2024-09-27 2024-09-25 0.478 7,531 +0 0.00% 3,600
2024-09-26 2024-09-24 0.498 7,531 +0 0.00% 3,750
2024-09-25 2024-09-23 0.498 7,531 +0 0.00% 3,750
2024-09-24 2024-09-20 0.491 7,531 +0 0.00% 3,700
2024-09-23 2024-09-19 0.491 7,531 +0 0.00% 3,700
2024-09-20 2024-09-17 0.485 7,531 +0 0.00% 3,650
2024-09-19 2024-09-16 0.485 7,531 +0 0.00% 3,650
2024-09-17 2024-09-13 0.485 7,531 +0 0.00% 3,650
2024-09-16 2024-09-12 0.485 7,531 +0 0.00% 3,650
2024-09-13 2024-09-11 0.485 7,531 +0 0.00% 3,650
2024-09-12 2024-09-10 0.478 7,531 +0 0.00% 3,600
2024-09-11 2024-09-09 0.505 7,531 +0 0.00% 3,800
2024-09-10 2024-09-05 0.505 7,531 +0 0.00% 3,800
2024-09-09 2024-09-04 0.505 7,531 +0 0.00% 3,800
2024-09-05 2024-09-03 0.525 7,531 +0 0.00% 3,950
2024-09-04 2024-09-02 0.505 7,531 +0 0.00% 3,800
2024-09-03 2024-08-30 0.478 7,531 +0 0.00% 3,600
2024-09-02 2024-08-29 0.438 7,531 +0 0.00% 3,300
2024-08-30 2024-08-28 0.465 7,531 +0 0.00% 3,500
2024-08-29 2024-08-27 0.458 7,531 +0 0.00% 3,450
2024-08-28 2024-08-26 0.432 7,531 +0 0.00% 3,250
2024-08-27 2024-08-23 0.438 7,531 +0 0.00% 3,300
2024-08-26 2024-08-22 0.438 7,531 +0 0.00% 3,300
2024-08-23 2024-08-21 0.458 7,531 +0 0.00% 3,450
2024-08-22 2024-08-20 0.458 7,531 +0 0.00% 3,450
2024-08-21 2024-08-19 0.458 7,531 +0 0.00% 3,450
2024-08-20 2024-08-16 0.458 7,531 +0 0.00% 3,450
2024-08-19 2024-08-15 0.458 7,531 +0 0.00% 3,450
2024-08-16 2024-08-14 0.458 7,531 +0 0.00% 3,450
2024-08-15 2024-08-13 0.458 7,531 +0 0.00% 3,450
2024-08-14 2024-08-12 0.458 7,531 +0 0.00% 3,450
2024-08-13 2024-08-09 0.445 7,531 +0 0.00% 3,350
2024-08-12 2024-08-08 0.445 7,531 +0 0.00% 3,350
2024-08-09 2024-08-07 0.471 7,531 +0 0.00% 3,550
2024-08-08 2024-08-06 0.478 7,531 +0 0.00% 3,600
2024-08-07 2024-08-05 0.478 7,531 +0 0.00% 3,600
2024-08-06 2024-08-02 0.498 7,531 +0 0.00% 3,750
2024-08-05 2024-08-01 0.498 7,531 +0 0.00% 3,750
2024-08-02 2024-07-31 0.498 7,531 +0 0.00% 3,750
2024-08-01 2024-07-30 0.465 7,531 +0 0.00% 3,500
2024-07-31 2024-07-29 0.465 7,531 +0 0.00% 3,500
2024-07-30 2024-07-26 0.465 7,531 +0 0.00% 3,500
2024-07-29 2024-07-25 0.465 7,531 +0 0.00% 3,500
2024-07-26 2024-07-24 0.465 7,531 +0 0.00% 3,500
2024-07-25 2024-07-23 0.491 7,531 +0 0.00% 3,700
2024-07-24 2024-07-22 0.491 7,531 +0 0.00% 3,700
2024-07-23 2024-07-19 0.491 7,531 +0 0.00% 3,700
2024-07-22 2024-07-18 0.498 7,531 +0 0.00% 3,750
2024-07-19 2024-07-17 0.498 7,531 +0 0.00% 3,750
2024-07-18 2024-07-16 0.505 7,531 +0 0.00% 3,800
2024-07-17 2024-07-15 0.491 7,531 +0 0.00% 3,700
2024-07-16 2024-07-12 0.491 7,531 +0 0.00% 3,700
2024-07-15 2024-07-11 0.498 7,531 +0 0.00% 3,750
2024-07-12 2024-07-10 0.491 7,531 +0 0.00% 3,700
2024-07-11 2024-07-09 0.491 7,531 +0 0.00% 3,700
2024-07-10 2024-07-08 0.498 7,531 +0 0.00% 3,750
2024-07-09 2024-07-05 0.498 7,531 +0 0.00% 3,750
2024-07-08 2024-07-04 0.491 7,531 +0 0.00% 3,700
2024-07-05 2024-07-03 0.491 7,531 +0 0.00% 3,700
2024-07-04 2024-07-02 0.491 7,531 +0 0.00% 3,700
2024-07-03 2024-06-28 0.485 7,531 +0 0.00% 3,650
2024-07-02 2024-06-27 0.491 7,531 +0 0.00% 3,700
2024-06-28 2024-06-26 0.505 7,531 +0 0.00% 3,800
2024-06-27 2024-06-25 0.505 7,531 +0 0.00% 3,800
2024-06-26 2024-06-24 0.498 7,531 +0 0.00% 3,750
2024-06-25 2024-06-21 0.491 7,531 +0 0.00% 3,700
2024-06-24 2024-06-20 0.498 7,531 +0 0.00% 3,750
2024-06-21 2024-06-19 0.511 7,531 +0 0.00% 3,850
2024-06-20 2024-06-18 0.498 7,531 +0 0.00% 3,750
2024-06-19 2024-06-17 0.491 7,531 +0 0.00% 3,700
2024-06-18 2024-06-14 0.505 7,531 +0 0.00% 3,800
2024-06-17 2024-06-13 0.505 7,531 +0 0.00% 3,800
2024-06-14 2024-06-12 0.511 7,531 +0 0.00% 3,850
2024-06-13 2024-06-11 0.511 7,531 +0 0.00% 3,850
2024-06-12 2024-06-07 0.511 7,531 +0 0.00% 3,850
2024-06-11 2024-06-06 0.525 7,531 +0 0.00% 3,950
2024-06-07 2024-06-05 0.525 7,531 +0 0.00% 3,950
2024-06-06 2024-06-04 0.525 7,531 +0 0.00% 3,950
2024-06-05 2024-06-03 0.518 7,531 +0 0.00% 3,900
2024-06-04 2024-05-31 0.558 7,531 +0 0.00% 4,200
2024-06-03 2024-05-30 0.558 7,531 +0 0.00% 4,200
2024-05-31 2024-05-29 0.531 7,531 +0 0.00% 4,000
2024-05-30 2024-05-28 0.538 7,531 +0 0.00% 4,050
2024-05-29 2024-05-27 0.551 7,531 +0 0.00% 4,150
2024-05-28 2024-05-24 0.544 7,531 +0 0.00% 4,100
2024-05-27 2024-05-23 0.544 7,531 +0 0.00% 4,100
2024-05-24 2024-05-22 0.571 7,531 +0 0.00% 4,300
2024-05-23 2024-05-21 0.551 7,531 +0 0.00% 4,150
2024-05-22 2024-05-20 0.571 7,531 +0 0.00% 4,300
2024-05-21 2024-05-17 0.564 7,531 +0 0.00% 4,250
2024-05-20 2024-05-16 0.571 7,531 +0 0.00% 4,300
2024-05-17 2024-05-14 0.571 7,531 +0 0.00% 4,300
2024-05-16 2024-05-13 0.564 7,531 +0 0.00% 4,250
2024-05-14 2024-05-10 0.558 7,531 +0 0.00% 4,200
2024-05-13 2024-05-09 0.558 7,531 +0 0.00% 4,200
2024-05-10 2024-05-08 0.518 7,531 +0 0.00% 3,900
2024-05-09 2024-05-07 0.525 7,531 +0 0.00% 3,950
2024-05-08 2024-05-06 0.564 7,531 +0 0.00% 4,250
2024-05-07 2024-05-03 0.571 7,531 +0 0.00% 4,300
2024-05-06 2024-05-02 0.571 7,531 +0 0.00% 4,300
2024-05-03 2024-04-30 0.571 7,531 +0 0.00% 4,300
2024-05-02 2024-04-29 0.551 7,531 +0 0.00% 4,150
2024-04-30 2024-04-26 0.531 7,531 +0 0.00% 4,000
2024-04-29 2024-04-25 0.518 7,531 +0 0.00% 3,900
2024-04-26 2024-04-24 0.511 7,531 +0 0.00% 3,850
2024-04-25 2024-04-23 0.498 7,531 +0 0.00% 3,750
2024-04-24 2024-04-22 0.478 7,531 +0 0.00% 3,600
2024-04-23 2024-04-19 0.458 7,531 +0 0.00% 3,450
2024-04-22 2024-04-18 0.458 7,531 +0 0.00% 3,450
2024-04-19 2024-04-17 0.458 7,531 +0 0.00% 3,450
2024-04-18 2024-04-16 0.458 7,531 +0 0.00% 3,450
2024-04-17 2024-04-15 0.465 7,531 +0 0.00% 3,500
2024-04-16 2024-04-12 0.451 7,531 +0 0.00% 3,400
2024-04-15 2024-04-11 0.445 7,531 +0 0.00% 3,350
2024-04-12 2024-04-10 0.445 7,531 +0 0.00% 3,350
2024-04-11 2024-04-09 0.445 7,531 +0 0.00% 3,350
2024-04-10 2024-04-08 0.438 7,531 +0 0.00% 3,300
2024-04-09 2024-04-05 0.445 7,531 +0 0.00% 3,350
2024-04-08 2024-04-03 0.438 7,531 +0 0.00% 3,300
2024-04-05 2024-04-02 0.425 7,531 +0 0.00% 3,200
2024-04-03 2024-03-28 0.418 7,531 +0 0.00% 3,150
2024-04-02 2024-03-27 0.611 7,531 +0 0.00% 4,600
2024-03-28 2024-03-26 0.604 7,531 +0 0.00% 4,550
2024-03-27 2024-03-25 0.624 7,531 +0 0.00% 4,700
2024-03-26 2024-03-22 0.637 7,531 +0 0.00% 4,800
2024-03-25 2024-03-21 0.624 7,531 +0 0.00% 4,700
2024-03-22 2024-03-20 0.617 7,531 +0 0.00% 4,650
2024-03-21 2024-03-19 0.617 7,531 +0 0.00% 4,650
2024-03-20 2024-03-18 0.611 7,531 +0 0.00% 4,600
2024-03-19 2024-03-15 0.611 7,531 +0 0.00% 4,600
2024-03-18 2024-03-14 0.611 7,531 +0 0.00% 4,600
2024-03-15 2024-03-13 0.611 7,531 +0 0.00% 4,600
2024-03-14 2024-03-12 0.611 7,531 +0 0.00% 4,600
2024-03-13 2024-03-11 0.611 7,531 +0 0.00% 4,600
2024-03-12 2024-03-08 0.611 7,531 +0 0.00% 4,600
2024-03-11 2024-03-07 0.604 7,531 +0 0.00% 4,550
2024-03-08 2024-03-06 0.604 7,531 +0 0.00% 4,550
2024-03-07 2024-03-05 0.611 7,531 +0 0.00% 4,600
2024-03-06 2024-03-04 0.604 7,531 +0 0.00% 4,550
2024-03-05 2024-03-01 0.611 7,531 +0 0.00% 4,600
2024-03-04 2024-02-29 0.611 7,531 +0 0.00% 4,600
2024-03-01 2024-02-28 0.624 7,531 +0 0.00% 4,700
2024-02-29 2024-02-27 0.617 7,531 +0 0.00% 4,650
2024-02-28 2024-02-26 0.611 7,531 +0 0.00% 4,600
2024-02-27 2024-02-23 0.611 7,531 +0 0.00% 4,600
2024-02-26 2024-02-22 0.611 7,531 +0 0.00% 4,600
2024-02-23 2024-02-21 0.611 7,531 +0 0.00% 4,600
2024-02-22 2024-02-20 0.604 7,531 +0 0.00% 4,550
2024-02-21 2024-02-19 0.604 7,531 +0 0.00% 4,550
2024-02-20 2024-02-16 0.604 7,531 +0 0.00% 4,550
2024-02-19 2024-02-15 0.604 7,531 +0 0.00% 4,550
2024-02-16 2024-02-14 0.604 7,531 +0 0.00% 4,550
2024-02-15 2024-02-09 0.598 7,531 +0 0.00% 4,500
2024-02-14 2024-02-07 0.604 7,531 +0 0.00% 4,550
2024-02-08 2024-02-06 0.598 7,531 +0 0.00% 4,500
2024-02-07 2024-02-05 0.611 7,531 +0 0.00% 4,600
2024-02-06 2024-02-02 0.604 7,531 +0 0.00% 4,550
2024-02-05 2024-02-01 0.591 7,531 +0 0.00% 4,450
2024-02-02 2024-01-31 0.591 7,531 +0 0.00% 4,450
2024-02-01 2024-01-30 0.598 7,531 +0 0.00% 4,500
2024-01-31 2024-01-29 0.598 7,531 +0 0.00% 4,500
2024-01-30 2024-01-26 0.604 7,531 +0 0.00% 4,550
2024-01-29 2024-01-25 0.604 7,531 +0 0.00% 4,550
2024-01-26 2024-01-24 0.591 7,531 +0 0.00% 4,450
2024-01-25 2024-01-23 0.584 7,531 +0 0.00% 4,400
2024-01-24 2024-01-22 0.564 7,531 +0 0.00% 4,250
2024-01-23 2024-01-19 0.571 7,531 +0 0.00% 4,300
2024-01-22 2024-01-18 0.578 7,531 +0 0.00% 4,350
2024-01-19 2024-01-17 0.571 7,531 +0 0.00% 4,300
2024-01-18 2024-01-16 0.598 7,531 +0 0.00% 4,500
2024-01-17 2024-01-15 0.604 7,531 +0 0.00% 4,550
2024-01-16 2024-01-12 0.598 7,531 +0 0.00% 4,500
2024-01-15 2024-01-11 0.611 7,531 +0 0.00% 4,600
2024-01-12 2024-01-10 0.598 7,531 +0 0.00% 4,500
2024-01-11 2024-01-09 0.604 7,531 +0 0.00% 4,550
2024-01-10 2024-01-08 0.604 7,531 +0 0.00% 4,550
2024-01-09 2024-01-05 0.611 7,531 +0 0.00% 4,600
2024-01-08 2024-01-04 0.584 7,531 +0 0.00% 4,400
2024-01-05 2024-01-03 0.584 7,531 +0 0.00% 4,400
2024-01-04 2024-01-02 0.564 7,531 +0 0.00% 4,250
2024-01-03 2023-12-29 0.598 7,531 +0 0.00% 4,500
2024-01-02 2023-12-28 0.558 7,531 +0 0.00% 4,200
2023-12-29 2023-12-27 0.544 7,531 +0 0.00% 4,100
2023-12-28 2023-12-22 0.558 7,531 +0 0.00% 4,200
2023-12-27 2023-12-21 0.558 7,531 +0 0.00% 4,200
2023-12-22 2023-12-20 0.558 7,531 +0 0.00% 4,200
2023-12-21 2023-12-19 0.558 7,531 +0 0.00% 4,200
2023-12-20 2023-12-18 0.558 7,531 +0 0.00% 4,200
2023-12-19 2023-12-15 0.551 7,531 +0 0.00% 4,150
2023-12-18 2023-12-14 0.551 7,531 +0 0.00% 4,150
2023-12-15 2023-12-13 0.551 7,531 +0 0.00% 4,150
2023-12-14 2023-12-12 0.551 7,531 +0 0.00% 4,150
2023-12-13 2023-12-11 0.551 7,531 +0 0.00% 4,150
2023-12-12 2023-12-08 0.538 7,531 +0 0.00% 4,050
2023-12-11 2023-12-07 0.531 7,531 +0 0.00% 4,000
2023-12-08 2023-12-06 0.525 7,531 +0 0.00% 3,950
2023-12-07 2023-12-05 0.531 7,531 +0 0.00% 4,000
2023-12-06 2023-12-04 0.538 7,531 +0 0.00% 4,050
2023-12-05 2023-12-01 0.544 7,531 +0 0.00% 4,100
2023-12-04 2023-11-30 0.544 7,531 +0 0.00% 4,100
2023-12-01 2023-11-29 0.544 7,531 +0 0.00% 4,100
2023-11-30 2023-11-28 0.538 7,531 +0 0.00% 4,050
2023-11-29 2023-11-27 0.551 7,531 +0 0.00% 4,150
2023-11-28 2023-11-24 0.551 7,531 +0 0.00% 4,150
2023-11-27 2023-11-23 0.558 7,531 +0 0.00% 4,200
2023-11-24 2023-11-22 0.558 7,531 +0 0.00% 4,200
2023-11-23 2023-11-21 0.558 7,531 +0 0.00% 4,200
2023-11-22 2023-11-20 0.558 7,531 +0 0.00% 4,200
2023-11-21 2023-11-17 0.558 7,531 +0 0.00% 4,200
2023-11-20 2023-11-16 0.558 7,531 +0 0.00% 4,200
2023-11-17 2023-11-15 0.558 7,531 +0 0.00% 4,200
2023-11-16 2023-11-14 0.538 7,531 +0 0.00% 4,050
2023-11-15 2023-11-13 0.538 7,531 +0 0.00% 4,050
2023-11-14 2023-11-10 0.538 7,531 +0 0.00% 4,050
2023-11-13 2023-11-09 0.544 7,531 +0 0.00% 4,100
2023-11-10 2023-11-08 0.538 7,531 +0 0.00% 4,050
2023-11-09 2023-11-07 0.544 7,531 +0 0.00% 4,100
2023-11-08 2023-11-06 0.544 7,531 +0 0.00% 4,100
2023-11-07 2023-11-03 0.544 7,531 +0 0.00% 4,100
2023-11-06 2023-11-02 0.544 7,531 +0 0.00% 4,100
2023-11-03 2023-11-01 0.551 7,531 +0 0.00% 4,150
2023-11-02 2023-10-31 0.558 7,531 +0 0.00% 4,200
2023-11-01 2023-10-30 0.538 7,531 +0 0.00% 4,050
2023-10-31 2023-10-27 0.551 7,531 +0 0.00% 4,150
2023-10-30 2023-10-26 0.538 7,531 +0 0.00% 4,050
2023-10-27 2023-10-25 0.544 7,531 +0 0.00% 4,100
2023-10-26 2023-10-24 0.544 7,531 +0 0.00% 4,100
2023-10-25 2023-10-20 0.558 7,531 +0 0.00% 4,200
2023-10-24 2023-10-19 0.558 7,531 +0 0.00% 4,200
2023-10-20 2023-10-18 0.558 7,531 +0 0.00% 4,200
2023-10-19 2023-10-17 0.551 7,531 +0 0.00% 4,150
2023-10-18 2023-10-16 0.544 7,531 +0 0.00% 4,100
2023-10-17 2023-10-13 0.544 7,531 +0 0.00% 4,100
2023-10-16 2023-10-12 0.558 7,531 +0 0.00% 4,200
2023-10-13 2023-10-11 0.564 7,531 +0 0.00% 4,250
2023-10-12 2023-10-10 0.571 7,531 +0 0.00% 4,300
2023-10-11 2023-10-09 0.571 7,531 +0 0.00% 4,300
2023-10-10 2023-10-06 0.571 7,531 +0 0.00% 4,300
2023-10-09 2023-10-05 0.578 7,531 +0 0.00% 4,350
2023-10-06 2023-10-04 0.578 7,531 +0 0.00% 4,350
2023-10-05 2023-10-03 0.571 7,531 +0 0.00% 4,300
2023-10-04 2023-09-29 0.571 7,531 +0 0.00% 4,300
2023-10-03 2023-09-28 0.564 7,531 +0 0.00% 4,250
2023-09-29 2023-09-27 0.558 7,531 +0 0.00% 4,200
2023-09-28 2023-09-26 0.571 7,531 +0 0.00% 4,300
2023-09-27 2023-09-25 0.578 7,531 +0 0.00% 4,350
2023-09-26 2023-09-22 0.578 7,531 +0 0.00% 4,350
2023-09-25 2023-09-21 0.564 7,531 +0 0.00% 4,250
2023-09-22 2023-09-20 0.571 7,531 +0 0.00% 4,300
2023-09-21 2023-09-19 0.571 7,531 +0 0.00% 4,300
2023-09-20 2023-09-18 0.584 7,531 +0 0.00% 4,400
2023-09-19 2023-09-15 0.584 7,531 +0 0.00% 4,400
2023-09-18 2023-09-14 0.564 7,531 +0 0.00% 4,250
2023-09-15 2023-09-13 0.558 7,531 +0 0.00% 4,200
2023-09-14 2023-09-12 0.571 7,531 +0 0.00% 4,300
2023-09-13 2023-09-11 0.578 7,531 +0 0.00% 4,350
2023-09-12 2023-09-07 0.571 7,531 +0 0.00% 4,300
2023-09-11 2023-09-06 0.564 7,531 +0 0.00% 4,250
2023-09-07 2023-09-05 0.551 7,531 +0 0.00% 4,150
2023-09-06 2023-09-04 0.551 7,531 +0 0.00% 4,150
2023-09-05 2023-08-31 0.551 7,531 +0 0.00% 4,150
2023-09-04 2023-08-30 0.564 7,531 +0 0.00% 4,250
2023-08-31 2023-08-29 0.578 7,531 +0 0.00% 4,350
2023-08-30 2023-08-28 0.598 7,531 +0 0.00% 4,500
2023-08-29 2023-08-25 0.598 7,531 +0 0.00% 4,500
2023-08-28 2023-08-24 0.598 7,531 +0 0.00% 4,500
2023-08-25 2023-08-23 0.604 7,531 +0 0.00% 4,550
2023-08-24 2023-08-22 0.598 7,531 +0 0.00% 4,500
2023-08-23 2023-08-21 0.598 7,531 +0 0.00% 4,500
2023-08-22 2023-08-18 0.584 7,531 +0 0.00% 4,400
2023-08-21 2023-08-17 0.598 7,531 +0 0.00% 4,500
2023-08-18 2023-08-16 0.584 7,531 +0 0.00% 4,400
2023-08-17 2023-08-15 0.604 7,531 +0 0.00% 4,550
2023-08-16 2023-08-14 0.604 7,531 +0 0.00% 4,550
2023-08-15 2023-08-11 0.591 7,531 +0 0.00% 4,450
2023-08-14 2023-08-10 0.591 7,531 +0 0.00% 4,450
2023-08-11 2023-08-09 0.611 7,531 +0 0.00% 4,600
2023-08-10 2023-08-08 0.584 7,531 +0 0.00% 4,400
2023-08-09 2023-08-07 0.591 7,531 +0 0.00% 4,450
2023-08-08 2023-08-04 0.591 7,531 +0 0.00% 4,450
2023-08-07 2023-08-03 0.591 7,531 +0 0.00% 4,450
2023-08-04 2023-08-02 0.598 7,531 +0 0.00% 4,500
2023-08-03 2023-08-01 0.598 7,531 +0 0.00% 4,500
2023-08-02 2023-07-31 0.598 7,531 +0 0.00% 4,500
2023-08-01 2023-07-28 0.604 7,531 +0 0.00% 4,550
2023-07-31 2023-07-27 0.591 7,531 +0 0.00% 4,450
2023-07-28 2023-07-26 0.591 7,531 +0 0.00% 4,450
2023-07-27 2023-07-25 0.591 7,531 +0 0.00% 4,450
2023-07-26 2023-07-24 0.611 7,531 +0 0.00% 4,600
2023-07-25 2023-07-21 0.604 7,531 +0 0.00% 4,550
2023-07-24 2023-07-20 0.578 7,531 +0 0.00% 4,350
2023-07-21 2023-07-19 0.584 7,531 +0 0.00% 4,400
2023-07-20 2023-07-18 0.591 7,531 +0 0.00% 4,450
2023-07-19 2023-07-14 0.611 7,531 +0 0.00% 4,600
2023-07-18 2023-07-13 0.604 7,531 +0 0.00% 4,550
2023-07-14 2023-07-12 0.558 7,531 +0 0.00% 4,200
2023-07-13 2023-07-11 0.558 7,531 +0 0.00% 4,200
2023-07-12 2023-07-10 0.558 7,531 +0 0.00% 4,200
2023-07-11 2023-07-07 0.531 7,531 +0 0.00% 4,000
2023-07-10 2023-07-06 0.531 7,531 +0 0.00% 4,000
2023-07-07 2023-07-05 0.525 7,531 +0 0.00% 3,950
2023-07-06 2023-07-04 0.531 7,531 +0 0.00% 4,000
2023-07-05 2023-07-03 0.518 7,531 +0 0.00% 3,900
2023-07-04 2023-06-30 0.518 7,531 +0 0.00% 3,900
2023-07-03 2023-06-29 0.505 7,531 +0 0.00% 3,800
2023-06-30 2023-06-28 0.505 7,531 +0 0.00% 3,800
2023-06-29 2023-06-27 0.498 7,531 +0 0.00% 3,750
2023-06-28 2023-06-26 0.498 7,531 +0 0.00% 3,750
2023-06-27 2023-06-23 0.498 7,531 +0 0.00% 3,750
2023-06-26 2023-06-21 0.498 7,531 +0 0.00% 3,750
2023-06-23 2023-06-20 0.498 7,531 +0 0.00% 3,750
2023-06-21 2023-06-19 0.485 7,531 +0 0.00% 3,650
2023-06-20 2023-06-16 0.485 7,531 +0 0.00% 3,650
2023-06-19 2023-06-15 0.498 7,531 +0 0.00% 3,750
2023-06-16 2023-06-14 0.491 7,531 +0 0.00% 3,700
2023-06-15 2023-06-13 0.498 7,531 +0 0.00% 3,750
2023-06-14 2023-06-12 0.491 7,531 +0 0.00% 3,700
2023-06-13 2023-06-09 0.498 7,531 +0 0.00% 3,750
2023-06-12 2023-06-08 0.505 7,531 +0 0.00% 3,800
2023-06-09 2023-06-07 0.518 7,531 +0 0.00% 3,900
2023-06-08 2023-06-06 0.505 7,531 +0 0.00% 3,800
2023-06-07 2023-06-05 0.511 7,531 +0 0.00% 3,850
2023-06-06 2023-06-02 0.683 7,531 +0 0.00% 5,144
2023-06-05 2023-06-01 0.675 7,531 +1,016 0.00% 5,086
2023-06-02 2023-05-31 0.698 6,515 +0 0.00% 4,550
2023-06-01 2023-05-30 0.706 6,515 +0 0.00% 4,600
2023-05-31 2023-05-29 0.698 6,515 +0 0.00% 4,550
2023-05-30 2023-05-25 0.698 6,515 +0 0.00% 4,550
2023-05-29 2023-05-24 0.691 6,515 +0 0.00% 4,500
2023-05-25 2023-05-23 0.691 6,515 +0 0.00% 4,500
2023-05-24 2023-05-22 0.691 6,515 +0 0.00% 4,500
2023-05-23 2023-05-19 0.691 6,515 +0 0.00% 4,500
2023-05-22 2023-05-18 0.691 6,515 +0 0.00% 4,500
2023-05-19 2023-05-17 0.683 6,515 +0 0.00% 4,450
2023-05-18 2023-05-16 0.691 6,515 +0 0.00% 4,500
2023-05-17 2023-05-15 0.706 6,515 +0 0.00% 4,600
2023-05-16 2023-05-12 0.706 6,515 +0 0.00% 4,600
2023-05-15 2023-05-11 0.691 6,515 +0 0.00% 4,500
2023-05-12 2023-05-10 0.691 6,515 +0 0.00% 4,500
2023-05-11 2023-05-09 0.691 6,515 +0 0.00% 4,500
2023-05-10 2023-05-08 0.698 6,515 +0 0.00% 4,550
2023-05-09 2023-05-05 0.698 6,515 +0 0.00% 4,550
2023-05-08 2023-05-04 0.698 6,515 +0 0.00% 4,550
2023-05-05 2023-05-03 0.706 6,515 +0 0.00% 4,600
2023-05-04 2023-05-02 0.698 6,515 +0 0.00% 4,550
2023-05-03 2023-04-28 0.698 6,515 +0 0.00% 4,550
2023-05-02 2023-04-27 0.691 6,515 +0 0.00% 4,500
2023-04-28 2023-04-26 0.691 6,515 +0 0.00% 4,500
2023-04-27 2023-04-25 0.691 6,515 +0 0.00% 4,500
2023-04-26 2023-04-24 0.714 6,515 +0 0.00% 4,650
2023-04-25 2023-04-21 0.721 6,515 +0 0.00% 4,700
2023-04-24 2023-04-20 0.721 6,515 +0 0.00% 4,700
2023-04-21 2023-04-19 0.706 6,515 +0 0.00% 4,600
2023-04-20 2023-04-18 0.706 6,515 +0 0.00% 4,600
2023-04-19 2023-04-17 0.706 6,515 +0 0.00% 4,600
2023-04-18 2023-04-14 0.706 6,515 +0 0.00% 4,600
2023-04-17 2023-04-13 0.691 6,515 +0 0.00% 4,500
2023-04-14 2023-04-12 0.698 6,515 +0 0.00% 4,550
2023-04-13 2023-04-11 0.675 6,515 +0 0.00% 4,400
2023-04-12 2023-04-06 0.683 6,515 +0 0.00% 4,450
2023-04-11 2023-04-04 0.691 6,515 +0 0.00% 4,500
2023-04-06 2023-04-03 0.721 6,515 +0 0.00% 4,700
2023-04-04 2023-03-31 0.622 6,515 +0 0.00% 4,050
2023-04-03 2023-03-30 0.591 6,515 +0 0.00% 3,850
2023-03-31 2023-03-29 0.576 6,515 +0 0.00% 3,750
2023-03-30 2023-03-28 0.499 6,515 +0 0.00% 3,250
2023-03-29 2023-03-27 0.499 6,515 +0 0.00% 3,250
2023-03-28 2023-03-24 0.483 6,515 +0 0.00% 3,150
2023-03-27 2023-03-23 0.491 6,515 +0 0.00% 3,200
2023-03-24 2023-03-22 0.483 6,515 +0 0.00% 3,150
2023-03-23 2023-03-21 0.483 6,515 +0 0.00% 3,150
2023-03-22 2023-03-20 0.491 6,515 +0 0.00% 3,200
2023-03-21 2023-03-17 0.483 6,515 +0 0.00% 3,150
2023-03-20 2023-03-16 0.491 6,515 +0 0.00% 3,200
2023-03-17 2023-03-15 0.499 6,515 +0 0.00% 3,250
2023-03-16 2023-03-14 0.499 6,515 +0 0.00% 3,250
2023-03-15 2023-03-13 0.499 6,515 +0 0.00% 3,250
2023-03-14 2023-03-10 0.491 6,515 +0 0.00% 3,200
2023-03-13 2023-03-09 0.514 6,515 +0 0.00% 3,350
2023-03-10 2023-03-08 0.514 6,515 +0 0.00% 3,350
2023-03-09 2023-03-07 0.514 6,515 +0 0.00% 3,350
2023-03-08 2023-03-06 0.522 6,515 +0 0.00% 3,400
2023-03-07 2023-03-03 0.530 6,515 +0 0.00% 3,450
2023-03-06 2023-03-02 0.522 6,515 +0 0.00% 3,400
2023-03-03 2023-03-01 0.522 6,515 +0 0.00% 3,400
2023-03-02 2023-02-28 0.522 6,515 +0 0.00% 3,400
2023-03-01 2023-02-27 0.522 6,515 +0 0.00% 3,400
2023-02-28 2023-02-24 0.514 6,515 +0 0.00% 3,350
2023-02-27 2023-02-23 0.522 6,515 +0 0.00% 3,400
2023-02-24 2023-02-22 0.522 6,515 +0 0.00% 3,400
2023-02-23 2023-02-21 0.522 6,515 +0 0.00% 3,400
2023-02-22 2023-02-20 0.537 6,515 +0 0.00% 3,500
2023-02-21 2023-02-17 0.522 6,515 +0 0.00% 3,400
2023-02-20 2023-02-16 0.522 6,515 +0 0.00% 3,400
2023-02-17 2023-02-15 0.499 6,515 +0 0.00% 3,250
2023-02-16 2023-02-14 0.491 6,515 +0 0.00% 3,200
2023-02-15 2023-02-13 0.491 6,515 +0 0.00% 3,200
2023-02-14 2023-02-10 0.491 6,515 +0 0.00% 3,200
2023-02-13 2023-02-09 0.499 6,515 +0 0.00% 3,250
2023-02-10 2023-02-08 0.499 6,515 +0 0.00% 3,250
2023-02-09 2023-02-07 0.499 6,515 +0 0.00% 3,250
2023-02-08 2023-02-06 0.499 6,515 +0 0.00% 3,250
2023-02-07 2023-02-03 0.499 6,515 +0 0.00% 3,250
2023-02-06 2023-02-02 0.514 6,515 +0 0.00% 3,350
2023-02-03 2023-02-01 0.522 6,515 +0 0.00% 3,400
2023-02-02 2023-01-31 0.522 6,515 +0 0.00% 3,400
2023-02-01 2023-01-30 0.514 6,515 +0 0.00% 3,350
2023-01-31 2023-01-27 0.530 6,515 +0 0.00% 3,450
2023-01-30 2023-01-26 0.522 6,515 +0 0.00% 3,400
2023-01-27 2023-01-20 0.522 6,515 +0 0.00% 3,400
2023-01-26 2023-01-19 0.483 6,515 +0 0.00% 3,150
2023-01-20 2023-01-18 0.483 6,515 +0 0.00% 3,150
2023-01-19 2023-01-17 0.483 6,515 +0 0.00% 3,150
2023-01-18 2023-01-16 0.499 6,515 +0 0.00% 3,250
2023-01-17 2023-01-13 0.506 6,515 +0 0.00% 3,300
2023-01-16 2023-01-12 0.506 6,515 +0 0.00% 3,300
2023-01-13 2023-01-11 0.514 6,515 +0 0.00% 3,350
2023-01-12 2023-01-10 0.522 6,515 +0 0.00% 3,400
2023-01-11 2023-01-09 0.530 6,515 +0 0.00% 3,450
2023-01-10 2023-01-06 0.537 6,515 +0 0.00% 3,500
2023-01-09 2023-01-05 0.537 6,515 +0 0.00% 3,500
2023-01-06 2023-01-04 0.560 6,515 +0 0.00% 3,650
2023-01-05 2023-01-03 0.537 6,515 +0 0.00% 3,500
2023-01-04 2022-12-30 0.522 6,515 +0 0.00% 3,400
2023-01-03 2022-12-29 0.499 6,515 +0 0.00% 3,250
2022-12-30 2022-12-28 0.491 6,515 +0 0.00% 3,200
2022-12-29 2022-12-23 0.506 6,515 +0 0.00% 3,300
2022-12-28 2022-12-22 0.499 6,515 +0 0.00% 3,250
2022-12-23 2022-12-21 0.476 6,515 +0 0.00% 3,100
2022-12-22 2022-12-20 0.476 6,515 +0 0.00% 3,100
2022-12-21 2022-12-19 0.483 6,515 +0 0.00% 3,150
2022-12-20 2022-12-16 0.483 6,515 +0 0.00% 3,150
2022-12-19 2022-12-15 0.491 6,515 +0 0.00% 3,200
2022-12-16 2022-12-14 0.491 6,515 +0 0.00% 3,200
2022-12-15 2022-12-13 0.506 6,515 +0 0.00% 3,300
2022-12-14 2022-12-12 0.506 6,515 +0 0.00% 3,300
2022-12-13 2022-12-09 0.483 6,515 -44,306 0.00% 3,150
2022-12-09 2022-12-07 0.499 50,821 -136,824 0.00% 25,350
2022-12-08 2022-12-06 0.460 187,645 -156,372 0.01% 86,400
2022-12-07 2022-12-05 0.460 344,017 -32,577 0.02% 158,400
2022-12-01 2022-11-29 0.460 376,594 -52,124 0.03% 173,400
2022-11-29 2022-11-25 0.483 428,718 -52,123 0.03% 207,270
2022-11-28 2022-11-24 0.499 480,841 -156,372 0.03% 239,850
2022-11-25 2022-11-23 0.499 637,213 -52,123 0.05% 317,850
2022-11-18 2022-11-16 0.530 689,336 -32,578 0.05% 365,010
2022-11-17 2022-11-15 0.514 721,914 -1,303 0.05% 371,180
2022-11-16 2022-11-14 0.522 723,217 -29,971 0.05% 377,400
2022-11-11 2022-11-09 0.491 753,188 -52,124 0.05% 369,920
2022-11-10 2022-11-08 0.506 805,312 -1,303 0.06% 407,880
2022-11-03 2022-11-01 0.499 806,615 -104,247 0.06% 402,350
2022-11-02 2022-10-31 0.499 910,862 -26,062 0.06% 454,350
2022-11-01 2022-10-28 0.514 936,924 -53,427 0.07% 481,730
2022-10-28 2022-10-26 0.499 990,351 -19,546 0.07% 494,000
2022-10-17 2022-10-13 0.537 1,009,897 -7,819 0.07% 542,500
2022-10-14 2022-10-12 0.545 1,017,716 -52,124 0.07% 554,510
2022-10-07 2022-10-05 0.560 1,069,840 -15,637 0.08% 599,330
2022-09-29 2022-09-27 0.537 1,085,477 -52,123 0.08% 583,100
2022-09-27 2022-09-23 0.553 1,137,600 -32,578 0.08% 628,560
2022-09-26 2022-09-22 0.553 1,170,178 -104,247 0.08% 646,560
2022-09-23 2022-09-21 0.560 1,274,425 -19,547 0.09% 713,940
2022-09-22 2022-09-20 0.576 1,293,972 -52,123 0.09% 744,750
2022-09-16 2022-09-14 0.599 1,346,095 -52,124 0.10% 805,740
2022-09-15 2022-09-13 0.599 1,398,219 -156,371 0.10% 836,940
2022-09-14 2022-09-09 0.568 1,554,590 -95,126 0.11% 882,820
2022-09-09 2022-09-07 0.583 1,649,716 -52,124 0.12% 962,160
2022-09-08 2022-09-06 0.583 1,701,840 -104,247 0.12% 992,560
2022-09-07 2022-09-05 0.576 1,806,087 -52,124 0.13% 1,039,500
2022-09-06 2022-09-02 0.583 1,858,211 -156,371 0.13% 1,083,760
2022-09-05 2022-09-01 0.576 2,014,582 -52,124 0.14% 1,159,500
2022-09-02 2022-08-31 0.583 2,066,706 -32,577 0.15% 1,205,360
2022-08-31 2022-08-29 0.576 2,099,283 -52,124 0.15% 1,208,250
2022-08-30 2022-08-26 0.568 2,151,407 -260,619 0.15% 1,221,740
2022-08-24 2022-08-22 0.599 2,412,026 -52,124 0.17% 1,443,780
2022-08-23 2022-08-19 0.583 2,464,150 -6,515 0.18% 1,437,160
2022-08-19 2022-08-17 0.599 2,470,665 -41,699 0.18% 1,478,880
2022-08-18 2022-08-16 0.614 2,512,364 -104,247 0.18% 1,542,400
2022-08-17 2022-08-15 0.568 2,616,611 -52,124 0.19% 1,485,920
2022-08-16 2022-08-12 0.583 2,668,735 -52,124 0.19% 1,556,480
2022-08-12 2022-08-10 0.583 2,720,859 -52,124 0.19% 1,586,880
2022-08-11 2022-08-09 0.583 2,772,983 -52,123 0.20% 1,617,280
2022-08-10 2022-08-08 0.583 2,825,106 -156,372 0.20% 1,647,680
2022-08-09 2022-08-05 0.560 2,981,478 -65,154 0.21% 1,670,240
2022-08-05 2022-08-03 0.537 3,046,632 -1,303 0.22% 1,636,600
2022-08-03 2022-08-01 0.545 3,047,935 -108,157 0.22% 1,660,690
2022-08-02 2022-07-29 0.537 3,156,092 -104,248 0.22% 1,695,400
2022-08-01 2022-07-28 0.606 3,260,340 -52,123 0.23% 1,976,580
2022-07-29 2022-07-27 0.614 3,312,463 -156,372 0.24% 2,033,600
2022-07-28 2022-07-26 0.606 3,468,835 -104,247 0.25% 2,102,980
2022-07-26 2022-07-22 0.599 3,573,082 -52,124 0.25% 2,138,760
2022-07-25 2022-07-21 0.583 3,625,206 -104,247 0.26% 2,114,320
2022-07-22 2022-07-20 0.591 3,729,453 -52,124 0.27% 2,203,740
2022-07-20 2022-07-18 0.591 3,781,577 -104,247 0.27% 2,234,540
2022-07-19 2022-07-15 0.599 3,885,824 -104,248 0.28% 2,325,960
2022-07-18 2022-07-14 0.599 3,990,072 -52,124 0.28% 2,388,360
2022-07-15 2022-07-13 0.591 4,042,196 -52,123 0.29% 2,388,540
2022-07-14 2022-07-12 0.599 4,094,319 -52,124 0.29% 2,450,760
2022-07-13 2022-07-11 0.606 4,146,443 -52,124 0.29% 2,513,780
2022-07-12 2022-07-08 0.606 4,198,567 -52,124 0.30% 2,545,380
2022-07-11 2022-07-07 0.606 4,250,691 -104,247 0.30% 2,576,980
2022-07-08 2022-07-06 0.606 4,354,938 -26,062 0.31% 2,640,180
2022-07-07 2022-07-05 0.591 4,381,000 -9,122 0.31% 2,588,740
2022-07-06 2022-07-04 0.606 4,390,122 -52,123 0.31% 2,661,510
2022-06-29 2022-06-27 0.599 4,442,245 -5,213 0.32% 2,659,020
2022-06-28 2022-06-24 0.614 4,447,458 -75,579 0.32% 2,730,400
2022-06-27 2022-06-23 0.614 4,523,037 -104,248 0.32% 2,776,800
2022-06-24 2022-06-22 0.599 4,627,285 -32,577 0.33% 2,769,780
2022-06-22 2022-06-20 0.606 4,659,862 -32,577 0.33% 2,825,040
2022-06-21 2022-06-17 0.599 4,692,439 -62,549 0.33% 2,808,780
2022-06-20 2022-06-16 0.599 4,754,988 -52,123 0.34% 2,846,220
2022-06-16 2022-06-14 0.614 4,807,111 -104,248 0.34% 2,951,200
2022-06-15 2022-06-13 0.599 4,911,359 -6,515 0.35% 2,939,820
2022-06-09 2022-06-07 0.833 4,917,874 -312,743 0.35% 4,095,274
2022-06-08 2022-06-06 0.824 5,230,617 +619,196 0.37% 4,308,360
2022-06-07 2022-06-02 0.824 4,611,421 -88,383 0.39% 3,798,340
2022-06-06 2022-06-01 0.833 4,699,804 -132,576 0.39% 3,913,680
2022-06-02 2022-05-31 0.824 4,832,380 -88,384 0.41% 3,980,340
2022-06-01 2022-05-30 0.806 4,920,764 -44,192 0.41% 3,964,060
2022-05-31 2022-05-27 0.824 4,964,956 -49,715 0.42% 4,089,540
2022-05-30 2022-05-26 0.797 5,014,671 -88,384 0.42% 3,994,320
2022-05-27 2022-05-25 0.833 5,103,055 -132,576 0.43% 4,249,480
2022-05-26 2022-05-24 0.887 5,235,631 -81,755 0.44% 4,644,220
2022-05-25 2022-05-23 0.905 5,317,386 -265,151 0.45% 4,813,000
2022-05-24 2022-05-20 0.896 5,582,537 -134,785 0.47% 5,002,470
2022-05-23 2022-05-19 0.860 5,717,322 -82,860 0.48% 4,916,250
2022-05-20 2022-05-18 0.833 5,800,182 -110,479 0.49% 4,830,000
2022-05-19 2022-05-17 0.806 5,910,661 -138,100 0.50% 4,761,500
2022-05-18 2022-05-16 0.797 6,048,761 -82,860 0.51% 4,818,000
2022-05-17 2022-05-13 0.769 6,131,621 -309,343 0.51% 4,717,500
2022-05-12 2022-05-10 0.742 6,440,964 -6,629 0.54% 4,780,600
2022-05-10 2022-05-05 0.751 6,447,593 -88,383 0.54% 4,843,880
2022-05-04 2022-04-29 0.760 6,535,976 -2,237,213 0.55% 4,969,440
2022-04-28 2022-04-26 0.724 8,773,189 -127,052 0.74% 6,352,800
2022-04-08 2022-04-06 0.778 8,900,241 -9,943 0.75% 6,928,160
2022-02-08 2022-02-04 0.742 8,910,184 -6,629 0.75% 6,613,300
2022-02-07 2022-01-31 0.534 8,916,813 -734,690 0.75% 4,761,890
2022-02-04 2022-01-27 0.561 9,651,503 -535,826 0.81% 5,416,320
2022-01-28 2022-01-26 0.715 10,187,329 -276,199 0.85% 7,284,590
2021-12-10 2021-12-08 0.959 10,463,528 -1,008,679 0.88% 10,039,260
2021-12-08 2021-12-06 0.869 11,472,207 -314,867 0.96% 9,968,640
2021-12-07 2021-12-03 0.996 11,787,074 -93,908 0.99% 11,735,900
2021-12-06 2021-12-02 1.068 11,880,982 -38,668 1.00% 12,689,720
2021-12-03 2021-12-01 1.177 11,919,650 -33,144 1.00% 14,025,700
2021-11-29 2021-11-25 1.466 11,952,794 -22,096 1.00% 17,526,780
2021-11-25 2021-11-23 1.412 11,974,890 -2,209 1.00% 16,908,840
2021-11-24 2021-11-22 1.412 11,977,099 -11,048 1.00% 16,911,960
2021-10-29 2021-10-27 1.955 11,988,147 -3,453,594 1.01% 23,438,159
2021-10-26 2021-10-22 1.991 15,441,741 -220,960 1.30% 30,749,400
2021-10-22 2021-10-20 2.082 15,662,701 -220,959 1.31% 32,607,101
2021-09-21 2021-09-17 2.118 15,883,660 -1,104,796 1.33% 33,642,180
2021-09-16 2021-09-14 2.154 16,988,456 -11,048 1.42% 36,597,259
2021-09-15 2021-09-13 2.209 16,999,504 -11,048 1.43% 37,544,279
2021-09-07 2021-09-03 2.390 17,010,552 -1,105 1.43% 40,648,079
2021-09-03 2021-09-01 2.534 17,011,657 -11,048 1.43% 43,114,400
2021-09-02 2021-08-31 2.625 17,022,705 -2,210 1.43% 44,683,200
2021-08-26 2021-08-24 2.625 17,024,915 -1,104 1.43% 44,689,001
2021-08-18 2021-08-16 2.625 17,026,019 -2,210 1.43% 44,691,899
2021-08-06 2021-08-04 2.607 17,028,229 -12,153 1.43% 44,389,440
2021-07-22 2021-07-20 2.679 17,040,382 -35,353 1.43% 45,655,040
2021-07-19 2021-07-15 2.697 17,075,735 -8,839 1.43% 46,058,879
2021-07-14 2021-07-12 2.697 17,084,574 -1,104 1.43% 46,082,721
2021-07-08 2021-07-06 2.715 17,085,678 -1,105 1.43% 46,394,999
2021-07-07 2021-07-05 2.752 17,086,783 -33,144 1.43% 47,016,639
2021-07-05 2021-06-30 2.770 17,119,927 -12,153 1.44% 47,417,759
2021-06-30 2021-06-28 2.752 17,132,080 -22,096 1.44% 47,141,280
2021-06-21 2021-06-17 2.661 17,154,176 -11,048 1.44% 45,649,380
2021-06-18 2021-06-16 2.661 17,165,224 -1,105 1.44% 45,678,780
2021-06-09 2021-06-07 2.933 17,166,329 -11,048 1.44% 50,343,121
2021-06-07 2021-06-03 3.085 17,177,377 +848,266 1.44% 52,992,431
2021-05-13 2021-05-11 3.047 16,329,111 -420,096 1.44% 49,753,600
2021-05-03 2021-04-29 3.275 16,749,207 -157,535 1.48% 54,861,121
2021-04-26 2021-04-22 3.161 16,906,742 -36,759 1.49% 53,445,359
2021-04-21 2021-04-19 3.180 16,943,501 -1,050 1.50% 53,884,221
2021-04-19 2021-04-15 3.009 16,944,551 -3,151 1.50% 50,983,440
2021-04-13 2021-04-09 3.314 16,947,702 -5,251 1.50% 56,156,761
2021-03-30 2021-03-26 3.732 16,952,953 -236,304 1.50% 63,276,640
2021-03-25 2021-03-23 3.809 17,189,257 -10,502 1.52% 65,468,002
2021-03-18 2021-03-16 3.847 17,199,759 +367,584 1.52% 66,163,080
2021-03-05 2021-03-03 4.342 16,832,175 -53,563 1.49% 73,083,118
2021-02-24 2021-02-22 4.342 16,885,738 -1,645,724 1.49% 73,315,682
2020-12-29 2020-12-24 4.361 18,531,462 +787,679 1.64% 80,814,102
2020-11-25 2020-11-23 4.361 17,743,783 -12,218,687 1.57% 77,379,102
2020-11-20 2020-11-18 4.437 29,962,470 -6,301 2.64% 132,946,074
2020-11-17 2020-11-13 4.437 29,968,771 -1,050 2.64% 132,974,032
2020-11-13 2020-11-11 4.437 29,969,821 -1,050 2.64% 132,978,691
2020-11-12 2020-11-10 4.437 29,970,871 +12,602 2.64% 132,983,350
2020-11-10 2020-11-06 4.532 29,958,269 -1,050 2.64% 135,779,954
2020-11-06 2020-11-04 4.570 29,959,319 +1,050 2.64% 136,925,761
2020-11-03 2020-10-30 4.589 29,958,269 -1,050 2.64% 137,491,466
2020-11-02 2020-10-29 4.589 29,959,319 -11,552 2.64% 137,496,285
2020-10-16 2020-10-14 4.608 29,970,871 -1,006,129 2.64% 138,120,046
2020-10-12 2020-10-08 4.608 30,977,000 +67,215 2.73% 142,756,767
2020-10-07 2020-10-05 4.932 30,909,785 -1,329,602 2.73% 152,453,617
2020-09-24 2020-09-22 4.951 32,239,387 +2,100 2.84% 159,625,440
2020-09-23 2020-09-21 4.951 32,237,287 +29,407 2.84% 159,615,042
2020-09-14 2020-09-10 5.123 32,207,880 +25,206 2.84% 164,989,537
2020-09-10 2020-09-08 5.027 32,182,674 +70,366 2.84% 161,796,095
2020-09-07 2020-09-03 5.027 32,112,308 -2,101 2.83% 161,442,335
2020-09-03 2020-09-01 5.123 32,114,409 +4,568,539 2.83% 164,510,718
2020-09-02 2020-08-31 5.123 27,545,870 +2,152,989 2.43% 141,107,714
2020-08-25 2020-08-21 5.256 25,392,881 -6,301 2.24% 133,463,664
2020-08-20 2020-08-18 5.332 25,399,182 -9,453 2.24% 135,431,518
2020-08-19 2020-08-17 5.427 25,408,635 -10,502 2.24% 137,901,242
2020-08-18 2020-08-14 5.427 25,419,137 -11,553 2.24% 137,958,240
2020-08-17 2020-08-13 5.484 25,430,690 +525,120 2.24% 139,473,794
2020-08-12 2020-08-10 5.618 24,905,570 +1,575,358 2.20% 139,913,779
2020-08-11 2020-08-07 5.618 23,330,212 -10,503 2.06% 131,063,779
2020-08-10 2020-08-06 5.618 23,340,715 -5,251 2.06% 131,122,782
2020-08-06 2020-08-04 5.656 23,345,966 -3,151 2.06% 132,041,449
2020-08-05 2020-08-03 5.713 23,349,117 +1,051 2.06% 133,393,203
2020-08-04 2020-07-31 5.618 23,348,066 -7,352 2.06% 131,164,078
2020-08-03 2020-07-30 5.618 23,355,418 +4,201 2.06% 131,205,380
2020-07-31 2020-07-29 5.732 23,351,217 +5,251 2.06% 133,849,884
2020-07-30 2020-07-28 5.789 23,345,966 +14,704 2.06% 135,153,537
2020-07-29 2020-07-27 5.903 23,331,262 +1,050 2.06% 137,734,237
2020-07-28 2020-07-24 5.827 23,330,212 +26,256 2.06% 135,950,903
2020-07-27 2020-07-23 5.922 23,303,956 +6,301 2.06% 138,016,822
2020-07-24 2020-07-22 5.903 23,297,655 +57,763 2.06% 137,535,841
2020-07-23 2020-07-21 5.999 23,239,892 +7,352 2.05% 139,407,662
2020-07-22 2020-07-20 5.999 23,232,540 +28,356 2.05% 139,363,560
2020-07-20 2020-07-16 6.208 23,204,184 +161,737 2.05% 144,054,187
2020-07-15 2020-07-13 6.246 23,042,447 +10,503 2.03% 143,927,713
2020-07-13 2020-07-09 6.246 23,031,944 +1,050 2.03% 143,862,109
2020-07-03 2020-06-30 6.322 23,030,894 +6,301 2.03% 145,609,887
2020-07-02 2020-06-29 6.265 23,024,593 +1,050 2.03% 144,254,657
2020-06-29 2020-06-24 6.113 23,023,543 +165,938 2.03% 140,740,527
2020-06-23 2020-06-19 6.132 22,857,605 +1,050 2.02% 140,161,449
2020-06-22 2020-06-18 6.094 22,856,555 +1,051 2.02% 139,284,483
2020-06-19 2020-06-17 6.094 22,855,504 +1,050 2.02% 139,278,078
2020-06-18 2020-06-16 5.999 22,854,454 +2,100 2.02% 137,095,559
2020-06-15 2020-06-11 6.151 22,852,354 +3,151 2.02% 140,564,434
2020-06-11 2020-06-09 6.151 22,849,203 +1,050 2.02% 140,545,053
2020-06-10 2020-06-08 6.151 22,848,153 +1,051 2.02% 140,538,594
2020-06-08 2020-06-04 6.170 22,847,102 +3,150 2.02% 140,967,213
2020-06-05 2020-06-03 6.170 22,843,952 +1,050,239 2.02% 140,947,778
2020-06-03 2020-06-01 6.170 21,793,713 +258,359 1.92% 134,467,776
2020-06-02 2020-05-29 6.151 21,535,354 +63,014 1.90% 132,463,590
2020-06-01 2020-05-28 6.151 21,472,340 +1,050 1.89% 132,075,992
2020-05-29 2020-05-27 6.075 21,471,290 +19,955 1.89% 130,433,997
2020-05-28 2020-05-26 6.037 21,451,335 +16,804 1.89% 129,495,767
2020-05-27 2020-05-25 6.056 21,434,531 +679,504 1.89% 129,802,510
2020-05-08 2020-05-06 6.341 20,755,027 -4,201 1.83% 131,616,252
2020-05-07 2020-05-05 6.494 20,759,228 -5,251 1.83% 134,805,484
2020-05-06 2020-05-04 6.570 20,764,479 -5,251 1.83% 136,421,279
2020-05-04 2020-04-28 6.532 20,769,730 -5,252 1.83% 135,664,730
2020-04-20 2020-04-16 6.456 20,774,982 +5,252 1.83% 134,116,539
2020-04-16 2020-04-14 6.475 20,769,730 -4,463,515 1.83% 134,478,158
2020-04-14 2020-04-08 6.399 25,233,245 -73,516 2.23% 161,456,066
2020-04-09 2020-04-07 6.608 25,306,761 +4,437,258 2.23% 167,227,625
2020-04-02 2020-03-31 6.970 20,869,503 +9,452 1.84% 145,457,184
2020-03-23 2020-03-19 6.779 20,860,051 -1,050 1.84% 141,418,865
2020-03-03 2020-02-28 6.837 20,861,101 +26,256 1.84% 142,617,775
2020-02-24 2020-02-20 6.837 20,834,845 +311,921 1.84% 142,438,275
2020-02-19 2020-02-17 6.760 20,522,924 +1,050 1.81% 138,742,518
2020-02-10 2020-02-06 6.798 20,521,874 +315,072 1.81% 139,517,028
2020-02-03 2020-01-30 6.779 20,206,802 -5,252 1.78% 136,990,221
2020-01-31 2020-01-29 6.817 20,212,054 -15,753 1.78% 137,795,635
2020-01-23 2020-01-21 6.779 20,227,807 +1,050,239 1.78% 137,132,623
2020-01-08 2020-01-06 6.856 19,177,568 -8,402 1.69% 131,473,437
2020-01-07 2020-01-03 6.932 19,185,970 -5,252 1.69% 132,992,493
2020-01-06 2020-01-02 6.817 19,191,222 -21,004 1.69% 130,836,115
2019-12-30 2019-12-24 7.008 19,212,226 +1,050 1.70% 134,637,950
2019-12-20 2019-12-18 6.760 19,211,176 -2,465,961 1.70% 129,874,619
2019-12-19 2019-12-17 7.046 21,677,137 +31,508 1.91% 152,737,483
2019-12-18 2019-12-16 7.046 21,645,629 -4,201 1.91% 152,515,477
2019-12-17 2019-12-13 7.046 21,649,830 -4,201 1.91% 152,545,078
2019-12-13 2019-12-11 7.046 21,654,031 -5,251 1.91% 152,574,678
2019-12-12 2019-12-10 7.141 21,659,282 -1,051 1.91% 154,673,997
2019-12-11 2019-12-09 7.141 21,660,333 +1,051 1.91% 154,681,502
2019-12-10 2019-12-06 7.046 21,659,282 -5,252 1.91% 152,611,677
2019-12-09 2019-12-05 7.141 21,664,534 -1,050 1.91% 154,711,502
2019-12-03 2019-11-29 7.122 21,665,584 -1,050 1.91% 154,306,417
2019-12-02 2019-11-28 7.046 21,666,634 -1,050 1.91% 152,663,479
2019-11-29 2019-11-27 7.046 21,667,684 -28,357 1.91% 152,670,877
2019-11-25 2019-11-21 7.046 21,696,041 -2,100 1.91% 152,870,681
2019-11-22 2019-11-20 7.046 21,698,141 -8,402 1.91% 152,885,478
2019-11-21 2019-11-19 7.046 21,706,543 -3,151 1.92% 152,944,678
2019-11-18 2019-11-14 7.160 21,709,694 +1,050 1.92% 155,447,424
2019-11-15 2019-11-13 7.160 21,708,644 +1,051 1.92% 155,439,906
2019-11-14 2019-11-12 7.160 21,707,593 +1,050 1.92% 155,432,381
2019-11-13 2019-11-11 7.179 21,706,543 +1,050 1.92% 155,838,226
2019-11-12 2019-11-08 7.179 21,705,493 -7,352 1.92% 155,830,688
2019-11-08 2019-11-06 7.160 21,712,845 -5,251 1.92% 155,469,986
2019-11-06 2019-11-04 7.179 21,718,096 +157,536 1.92% 155,921,169
2019-11-05 2019-11-01 7.179 21,560,560 +681,605 1.90% 154,790,168
2019-10-31 2019-10-29 7.179 20,878,955 +1,050 1.84% 149,896,707
2019-10-29 2019-10-25 7.179 20,877,905 +1,050 1.84% 149,889,169
2019-10-28 2019-10-24 7.179 20,876,855 +2,101 1.84% 149,881,630
2019-10-25 2019-10-23 7.179 20,874,754 -8,402 1.84% 149,866,547
2019-10-23 2019-10-21 7.160 20,883,156 -7,352 1.84% 149,529,183
2019-10-22 2019-10-18 7.160 20,890,508 +2,101 1.84% 149,581,826
2019-10-17 2019-10-15 7.179 20,888,407 +2,100 1.84% 149,964,566
2019-10-14 2019-10-10 7.236 20,886,307 -4,201 1.84% 151,142,721
2019-10-11 2019-10-09 7.160 20,890,508 +74,567 1.84% 149,581,826
2019-10-10 2019-10-08 7.179 20,815,941 +26,256 1.84% 149,444,309
2019-10-09 2019-10-04 7.179 20,789,685 +2,101 1.83% 149,255,809
2019-10-08 2019-10-03 7.160 20,787,584 +2,100 1.83% 148,844,861
2019-10-03 2019-09-30 7.179 20,785,484 +5,251 1.83% 149,225,649
2019-10-02 2019-09-27 7.141 20,780,233 +2,101 1.83% 148,396,502
2019-09-26 2019-09-24 7.198 20,778,132 +4,201 1.83% 149,568,550
2019-09-25 2019-09-23 7.198 20,773,931 +5,251 1.83% 149,538,310
2019-09-24 2019-09-20 7.198 20,768,680 +3,151 1.83% 149,500,511
2019-09-23 2019-09-19 7.198 20,765,529 +9,452 1.83% 149,477,829
2019-09-20 2019-09-18 7.217 20,756,077 +5,251 1.83% 149,805,054
2019-09-19 2019-09-17 7.141 20,750,826 +38,859 1.83% 148,186,500
2019-09-18 2019-09-16 7.198 20,711,967 +37,808 1.83% 149,092,271
2019-09-17 2019-09-13 7.522 20,674,159 +4,201 1.82% 155,513,083
2019-09-16 2019-09-12 7.370 20,669,958 +22,055 1.82% 152,332,491
2019-09-13 2019-09-11 7.370 20,647,903 -9,452 1.82% 152,169,951
2019-09-12 2019-09-10 7.351 20,657,355 -5,251 1.82% 151,846,226
2019-09-11 2019-09-09 7.408 20,662,606 +7,352 1.82% 153,065,276
2019-09-10 2019-09-06 7.446 20,655,254 -9,452 1.82% 153,797,502
2019-09-09 2019-09-05 7.484 20,664,706 +2,100 1.82% 154,654,929
2019-09-06 2019-09-04 7.570 20,662,606 +6,301 1.82% 156,416,156
2019-09-05 2019-09-03 7.570 20,656,305 +146,390 1.82% 156,368,457
2019-09-04 2019-09-02 7.551 20,509,915 -6,261 1.82% 154,867,219
2019-09-03 2019-08-30 7.666 20,516,176 -12,523 1.82% 157,273,599
2019-09-02 2019-08-29 7.417 20,528,699 -2,087 1.82% 152,255,086
2019-08-30 2019-08-28 7.417 20,530,786 +13,566 1.82% 152,270,565
2019-08-29 2019-08-27 7.378 20,517,220 -1,043 1.82% 151,383,542
2019-08-28 2019-08-26 7.359 20,518,263 +12,523 1.82% 150,998,014
2019-08-27 2019-08-23 7.474 20,505,740 -40,700 1.82% 153,263,759
2019-08-26 2019-08-22 7.551 20,546,440 -24,003 1.82% 155,143,014
2019-08-23 2019-08-21 7.532 20,570,443 -1,105,163 1.83% 154,930,033
2019-08-22 2019-08-20 7.570 21,675,606 -13,567 1.92% 164,084,577
2019-08-21 2019-08-19 7.570 21,689,173 -18,785 1.93% 164,187,279
2019-08-20 2019-08-16 7.551 21,707,958 -9,392 1.93% 163,913,458
2019-08-19 2019-08-15 7.551 21,717,350 +2,087 1.93% 163,984,376
2019-08-16 2019-08-14 7.436 21,715,263 +51,136 1.93% 161,471,633
2019-08-15 2019-08-13 7.398 21,664,127 -15,654 1.92% 160,261,025
2019-08-14 2019-08-12 7.474 21,679,781 +4,175 1.93% 162,038,762
2019-08-13 2019-08-09 7.513 21,675,606 +34,438 1.92% 162,838,365
2019-08-12 2019-08-08 7.532 21,641,168 +77,226 1.92% 162,994,393
2019-08-09 2019-08-07 7.417 21,563,942 -74,095 1.91% 159,933,167
2019-08-08 2019-08-06 7.666 21,638,037 +141,928 1.92% 165,873,599
2019-08-07 2019-08-05 7.742 21,496,109 +66,790 1.91% 166,433,459
2019-08-06 2019-08-02 7.628 21,429,319 +338,124 1.90% 163,452,234
2019-08-05 2019-08-01 7.513 21,091,195 +114,795 1.87% 158,447,967
2019-08-02 2019-07-31 7.742 20,976,400 +86,618 1.86% 162,409,616
2019-08-01 2019-07-30 7.628 20,889,782 +228,547 1.85% 159,336,913
2019-07-31 2019-07-29 7.513 20,661,235 +4,174 1.83% 155,217,885
2019-07-30 2019-07-26 7.608 20,657,061 +29,221 1.83% 157,165,948
2019-07-29 2019-07-25 7.742 20,627,840 +33,395 1.83% 159,710,893
2019-07-26 2019-07-24 7.666 20,594,445 -67,834 1.83% 157,873,596
2019-07-25 2019-07-23 7.570 20,662,279 -15,654 1.83% 156,413,681
2019-07-24 2019-07-22 7.608 20,677,933 -26,090 1.84% 157,324,749
2019-07-23 2019-07-19 7.589 20,704,023 +389,260 1.84% 157,126,467
2019-07-22 2019-07-18 7.532 20,314,763 -25,046 1.80% 153,004,333
2019-07-19 2019-07-17 7.474 20,339,809 -664,768 1.81% 152,023,559
2019-07-18 2019-07-16 7.532 21,004,577 -1,140,646 1.87% 158,199,792
2019-07-16 2019-07-12 7.762 22,145,223 +53,224 1.97% 171,883,623
2019-07-11 2019-07-09 7.455 22,091,999 +55,310 1.96% 164,696,373
2019-07-09 2019-07-05 7.532 22,036,689 -35,482 1.96% 165,973,331
2019-07-08 2019-07-04 7.589 22,072,171 -48,005 1.96% 167,509,583
2019-07-05 2019-07-03 7.608 22,120,176 -18,785 1.96% 168,297,825
2019-07-04 2019-07-02 7.704 22,138,961 +118,969 1.97% 170,562,168
2019-07-03 2019-06-28 7.666 22,019,992 -133,579 1.96% 168,801,603
2019-07-02 2019-06-27 7.608 22,153,571 +46,961 1.97% 168,551,905
2019-06-28 2019-06-26 7.608 22,106,610 +2,087 1.96% 168,194,610
2019-06-27 2019-06-25 7.666 22,104,523 +141,929 1.96% 169,449,604
2019-06-26 2019-06-24 7.666 21,962,594 +31,308 1.95% 168,361,599
2019-06-25 2019-06-21 7.493 21,931,286 +17,741 1.95% 164,338,862
2019-06-24 2019-06-20 7.666 21,913,545 -210,806 1.95% 167,985,598
2019-06-21 2019-06-19 7.666 22,124,351 +42,787 1.96% 169,601,602
2019-06-19 2019-06-17 7.666 22,081,564 +111,665 1.96% 169,273,604
2019-06-14 2019-06-12 7.666 21,969,899 -8,349 1.95% 168,417,598
2019-06-13 2019-06-11 7.666 21,978,248 +5,218 1.95% 168,481,600
2019-06-12 2019-06-10 7.647 21,973,030 +8,349 1.95% 168,020,496
2019-06-11 2019-06-06 7.608 21,964,681 +73,051 1.95% 167,114,766
2019-06-10 2019-06-05 7.608 21,891,630 +18,785 1.94% 166,558,969
2019-06-05 2019-06-03 7.799 21,872,845 +275,756 1.94% 170,582,138
2019-06-04 2019-05-31 7.644 21,597,089 +63,918 1.94% 165,079,698
2019-05-28 2019-05-24 8.187 21,533,171 +2,062 1.94% 176,287,965
2019-05-27 2019-05-23 8.187 21,531,109 -294,845 1.94% 176,271,084
2019-05-24 2019-05-22 7.547 21,825,954 +170,102 1.96% 164,711,932
2019-05-23 2019-05-21 7.236 21,655,852 -191,752 1.95% 156,706,255
2019-05-22 2019-05-20 7.217 21,847,604 -1,573,194 1.96% 157,669,968
2019-05-21 2019-05-17 7.139 23,420,798 -1,846,390 2.11% 167,205,952
2019-05-20 2019-05-16 7.081 25,267,188 -1,126,803 2.27% 178,917,162
2019-05-17 2019-05-15 7.159 26,393,991 -59,793 2.37% 188,944,239
2019-05-16 2019-05-14 7.159 26,453,784 -88,660 2.38% 189,372,274
2019-05-15 2019-05-10 7.178 26,542,444 -20,618 2.39% 190,521,880
2019-05-14 2019-05-09 7.256 26,563,062 -11,341 2.39% 192,731,172
2019-05-10 2019-05-08 7.256 26,574,403 -56,701 2.39% 192,813,458
2019-05-09 2019-05-07 7.178 26,631,104 -43,299 2.39% 191,158,282
2019-05-08 2019-05-06 7.178 26,674,403 -151,546 2.40% 191,469,083
2019-05-07 2019-05-03 7.081 26,825,949 -101,031 2.41% 189,954,761
2019-05-06 2019-05-02 7.236 26,926,980 -164,948 2.42% 194,849,235
2019-05-03 2019-04-30 7.333 27,091,928 +3,093 2.44% 198,670,753
2019-05-02 2019-04-29 7.081 27,088,835 -93,814 2.43% 191,816,259
2019-04-30 2019-04-26 7.139 27,182,649 -72,165 2.44% 194,062,589
2019-04-29 2019-04-25 7.275 27,254,814 -240,206 2.45% 198,278,998
2019-04-26 2019-04-24 7.256 27,495,020 -344,330 2.47% 199,493,095
2019-04-25 2019-04-23 7.372 27,839,350 +106,186 2.50% 205,231,922
2019-04-24 2019-04-18 7.236 27,733,164 -5,155 2.49% 200,682,950
2019-04-23 2019-04-17 7.275 27,738,319 -25,773 2.49% 201,796,501
2019-04-18 2019-04-16 7.294 27,764,092 -60,825 2.50% 202,522,624
2019-04-17 2019-04-15 7.314 27,824,917 -118,556 2.50% 203,506,110
2019-04-16 2019-04-12 7.294 27,943,473 -146,392 2.51% 203,831,102
2019-04-15 2019-04-11 7.333 28,089,865 -62,886 2.52% 205,988,833
2019-04-12 2019-04-10 7.372 28,152,751 -88,660 2.53% 207,542,317
2019-04-11 2019-04-09 7.314 28,241,411 -4,792,778 2.54% 206,552,267
2019-04-10 2019-04-08 7.372 33,034,189 -207,216 2.97% 243,528,319
2019-04-09 2019-04-04 7.353 33,241,405 -80,413 2.99% 244,411,033
2019-04-08 2019-04-03 7.294 33,321,818 -45,360 3.00% 243,062,946
2019-04-04 2019-04-02 7.391 33,367,178 -32,990 3.00% 246,630,441
2019-04-03 2019-04-01 7.353 33,400,168 -21,650 3.00% 245,578,355
2019-03-29 2019-03-27 7.411 33,421,818 -47,422 3.00% 247,682,691
2019-03-28 2019-03-26 7.411 33,469,240 -39,175 3.01% 248,034,127
2019-03-27 2019-03-25 7.430 33,508,415 -11,341 3.01% 248,974,509
2019-03-26 2019-03-22 7.372 33,519,756 -71,134 3.01% 247,107,923
2019-03-25 2019-03-21 7.333 33,590,890 -80,412 3.02% 246,328,995
2019-03-22 2019-03-20 7.372 33,671,302 -162,886 3.03% 248,225,121
2019-03-21 2019-03-19 7.469 33,834,188 -4,124 3.04% 252,707,838
2019-03-20 2019-03-18 7.702 33,838,312 -2,062 3.04% 260,616,208
2019-03-18 2019-03-14 7.644 33,840,374 +4,124 3.04% 258,662,578
2019-03-14 2019-03-12 7.644 33,836,250 +1,516,493 3.04% 258,631,055
2019-03-13 2019-03-11 7.508 32,319,757 +5,155 2.91% 242,650,548
2019-03-11 2019-03-07 7.741 32,314,602 -30,928 2.90% 250,134,693
2019-03-07 2019-03-05 7.566 32,345,530 +2,062 2.91% 244,726,559
2019-03-05 2019-03-01 7.411 32,343,468 +9,278 2.91% 239,691,246
2019-03-04 2019-02-28 7.760 32,334,190 -1,029,896 2.91% 250,913,600
2019-03-01 2019-02-27 7.488 33,364,086 -1,597,936 3.00% 249,843,906
2019-02-27 2019-02-25 7.663 34,962,022 -49,484 3.14% 267,914,280
2019-02-25 2019-02-21 7.566 35,011,506 -124,743 3.15% 264,897,356
2019-02-21 2019-02-19 7.954 35,136,249 +1,031 3.16% 279,474,043
2019-02-20 2019-02-18 7.915 35,135,218 +64,949 3.16% 278,102,595
2019-02-11 2019-02-04 7.954 35,070,269 +4,123 3.15% 278,949,238
2019-02-08 2019-01-31 7.644 35,066,146 +7,217 3.15% 268,031,899
2019-02-01 2019-01-30 7.644 35,058,929 -1,824,740 3.15% 267,976,735
2019-01-31 2019-01-29 7.566 36,883,669 +18,556 3.32% 279,062,158
2019-01-29 2019-01-25 7.566 36,865,113 +1,546,390 3.31% 278,921,763
2019-01-28 2019-01-24 7.935 35,318,723 +4,315,459 3.17% 280,240,259
2019-01-25 2019-01-23 7.857 31,003,264 +2,157,730 2.79% 243,592,923
2019-01-24 2019-01-22 7.838 28,845,534 +2,062 2.59% 226,080,015
2019-01-23 2019-01-21 7.566 28,843,472 +13,402 2.59% 218,229,958
2019-01-22 2019-01-18 7.644 28,830,070 +169,072 2.59% 220,365,774
2019-01-21 2019-01-17 7.973 28,660,998 +137,113 2.58% 228,525,862
2019-01-18 2019-01-16 8.090 28,523,885 +1,031 2.56% 230,752,788
2019-01-11 2019-01-09 8.245 28,522,854 +3,093 2.56% 235,171,199
2019-01-10 2019-01-08 8.226 28,519,761 +1,031 2.56% 234,592,414
2019-01-09 2019-01-07 8.206 28,518,730 +1,031 2.56% 234,030,669
2019-01-08 2019-01-04 8.303 28,517,699 +12,371 2.56% 236,788,428
2019-01-03 2018-12-31 9.254 28,505,328 +496,906 2.56% 263,782,905
2019-01-02 2018-12-27 8.342 28,008,422 -5,154 2.52% 233,646,523
2018-12-27 2018-12-20 8.245 28,013,576 +3,092 2.52% 230,972,197
2018-12-17 2018-12-13 8.342 28,010,484 +2,062 2.52% 233,663,724
2018-12-14 2018-12-12 8.323 28,008,422 +3,093 2.52% 233,103,159
2018-12-12 2018-12-10 8.342 28,005,329 +12,371 2.52% 233,620,721
2018-12-11 2018-12-07 8.342 27,992,958 +5,155 2.52% 233,517,522
2018-12-10 2018-12-06 8.342 27,987,803 +1,031 2.52% 233,474,519
2018-12-07 2018-12-05 8.342 27,986,772 +3,093 2.52% 233,465,918
2018-12-06 2018-12-04 8.342 27,983,679 +3,092 2.52% 233,440,116
2018-12-05 2018-12-03 8.342 27,980,587 +4,124 2.52% 233,414,323
2018-12-04 2018-11-30 8.245 27,976,463 +10,309 2.51% 230,666,200
2018-12-03 2018-11-29 8.167 27,966,154 +129,897 2.51% 228,411,027
2018-11-30 2018-11-28 8.284 27,836,257 +34,021 2.50% 230,590,249
2018-11-29 2018-11-27 8.303 27,802,236 +9,278 2.50% 230,847,789
2018-11-28 2018-11-26 8.284 27,792,958 +1,031 2.50% 230,231,568
2018-11-27 2018-11-23 8.245 27,791,927 +1,031 2.50% 229,144,699
2018-11-26 2018-11-22 8.129 27,790,896 +3,093 2.50% 225,901,335
2018-11-22 2018-11-20 8.381 27,787,803 +10,309 2.50% 232,884,285
2018-11-21 2018-11-19 8.109 27,777,494 +8,247 2.50% 225,253,511
2018-11-19 2018-11-15 8.148 27,769,247 +11,341 2.50% 226,264,083
2018-11-16 2018-11-14 8.187 27,757,906 +2,061 2.50% 227,248,684
2018-11-15 2018-11-13 8.303 27,755,845 +4,124 2.49% 230,462,595
2018-11-14 2018-11-12 8.245 27,751,721 +28,866 2.49% 228,813,201
2018-11-13 2018-11-09 8.536 27,722,855 +37,113 2.49% 236,642,560
2018-11-12 2018-11-08 8.536 27,685,742 +31,959 2.49% 236,325,763
2018-11-09 2018-11-07 8.924 27,653,783 +1,031 2.49% 246,782,641
2018-11-07 2018-11-05 8.517 27,652,752 +9,278 2.49% 235,507,696
2018-11-06 2018-11-02 8.517 27,643,474 +85,567 2.48% 235,428,679
2018-11-05 2018-11-01 8.594 27,557,907 +7,217 2.48% 236,838,434
2018-11-02 2018-10-31 9.118 27,550,690 +2,062 2.48% 251,207,478
2018-11-01 2018-10-30 8.730 27,548,628 +8,247 2.48% 240,499,797
2018-10-26 2018-10-24 9.254 27,540,381 +1,031 2.48% 254,853,468
2018-10-25 2018-10-23 9.254 27,539,350 +1,031 2.48% 254,843,928
2018-10-24 2018-10-22 8.711 27,538,319 +5,155 2.48% 239,875,555
2018-10-23 2018-10-19 8.187 27,533,164 +98,968 2.47% 225,408,764
2018-10-22 2018-10-18 8.342 27,434,196 +4,124 2.47% 228,856,324
2018-10-11 2018-10-09 9.079 27,430,072 +25,773 2.47% 249,043,394
2018-10-10 2018-10-08 9.079 27,404,299 +1,031 2.46% 248,809,395
2018-10-09 2018-10-05 9.060 27,403,268 +6,186 2.46% 248,268,410
2018-10-08 2018-10-04 8.827 27,397,082 +2,062 2.46% 241,834,319
2018-10-05 2018-10-03 8.866 27,395,020 +1,031 2.46% 242,879,045
2018-10-04 2018-10-02 9.506 27,393,989 +1,031 2.46% 260,407,556
2018-10-03 2018-09-28 9.700 27,392,958 +111,340 2.46% 265,711,996
2018-10-02 2018-09-27 9.118 27,281,618 +1,031 2.45% 248,754,077
2018-09-27 2018-09-24 9.079 27,280,587 +2,295,873 2.45% 247,686,188
2018-09-19 2018-09-17 9.118 24,984,714 +1,031 2.25% 227,810,882
2018-09-10 2018-09-06 8.575 24,983,683 +114,868 2.25% 214,246,000
2018-09-07 2018-09-05 8.575 24,868,815 +2,052 2.25% 213,260,957
2018-09-05 2018-09-03 8.673 24,866,763 +1,026 2.25% 215,666,580
2018-09-04 2018-08-31 8.575 24,865,737 +2,053 2.25% 213,234,562
2018-09-03 2018-08-30 8.575 24,863,684 +1,308,388 2.25% 213,216,956
2018-08-31 2018-08-29 8.595 23,555,296 +1,026 2.13% 202,456,042
2018-08-24 2018-08-22 8.770 23,554,270 +1,026 2.13% 206,578,799
2018-08-22 2018-08-20 8.575 23,553,244 +1,026 2.13% 201,979,361
2018-08-21 2018-08-17 8.536 23,552,218 +1,026 2.13% 201,052,514
2018-08-20 2018-08-16 8.556 23,551,192 +1,027 2.13% 201,502,760
2018-08-17 2018-08-15 8.575 23,550,165 +1,026 2.13% 201,952,957
2018-08-16 2018-08-14 8.575 23,549,139 +1,026 2.13% 201,944,159
2018-08-15 2018-08-13 8.575 23,548,113 +1,026 2.13% 201,935,360
2018-08-14 2018-08-10 8.556 23,547,087 +1,026 2.13% 201,467,638
2018-08-13 2018-08-09 8.556 23,546,061 +1,027 2.13% 201,458,859
2018-08-10 2018-08-08 8.556 23,545,034 +1,026 2.13% 201,450,072
2018-08-09 2018-08-07 8.575 23,544,008 +1,026 2.13% 201,900,158
2018-08-08 2018-08-06 8.575 23,542,982 +3,079 2.13% 201,891,360
2018-08-07 2018-08-03 8.556 23,539,903 +1,026 2.13% 201,406,172
2018-08-06 2018-08-02 8.575 23,538,877 +2,052 2.13% 201,856,157
2018-08-03 2018-08-01 8.575 23,536,825 +1,026 2.13% 201,838,561
2018-07-30 2018-07-26 8.614 23,535,799 +1,026 2.13% 202,747,170
2018-07-27 2018-07-25 8.322 23,534,773 -457,679 2.13% 195,858,072
2018-07-26 2018-07-24 8.497 23,992,452 +8,210 2.17% 203,875,345
2018-07-25 2018-07-23 8.673 23,984,242 +1,026 2.17% 208,012,577
2018-07-24 2018-07-20 8.751 23,983,216 +1,026 2.17% 209,873,375
2018-07-23 2018-07-19 8.770 23,982,190 -95,435 2.17% 210,331,800
2018-07-20 2018-07-18 8.673 24,077,625 +1,026 2.17% 208,822,477
2018-07-19 2018-07-17 8.712 24,076,599 +2,052 2.17% 209,752,067
2018-07-18 2018-07-16 8.731 24,074,547 +9,236 2.17% 210,203,394
2018-07-16 2018-07-12 8.575 24,065,311 +102,619 2.17% 206,370,559
2018-07-13 2018-07-11 8.829 23,962,692 -2,524,420 2.16% 211,561,868
2018-06-29 2018-06-27 8.965 26,487,112 +839,421 2.39% 237,463,041
2018-06-28 2018-06-26 8.965 25,647,691 +1,600,851 2.32% 229,937,439
2018-06-27 2018-06-25 8.770 24,046,840 +1,333,017 2.17% 210,898,802
2018-06-22 2018-06-20 8.400 22,713,823 -120,064 2.05% 190,796,803
2018-06-08 2018-06-06 8.381 22,833,887 -1,357,645 2.06% 191,360,320
2018-06-04 2018-05-31 8.712 24,191,532 +108,726 2.18% 210,757,604
2018-05-11 2018-05-09 8.418 24,082,806 +119,524 2.18% 202,738,119
2018-05-10 2018-05-08 8.418 23,963,282 +63,338 2.17% 201,731,921
2018-03-19 2018-03-15 8.614 23,899,944 +114,416 2.17% 205,877,758
2018-01-23 2018-01-19 8.810 23,785,528 -4,086 2.16% 209,548,801
2018-01-22 2018-01-18 8.810 23,789,614 -2,043 2.16% 209,584,799
2018-01-19 2018-01-17 8.810 23,791,657 -2,043 2.16% 209,602,797
2018-01-17 2018-01-15 8.869 23,793,700 -2,044 2.16% 211,018,268
2018-01-16 2018-01-12 8.869 23,795,744 +2,908,424 2.16% 211,036,395
2018-01-15 2018-01-11 8.810 20,887,320 +1,174,810 1.89% 184,015,796
2018-01-03 2017-12-29 9.789 19,712,510 -2,043 1.79% 192,962,004
2017-12-29 2017-12-27 8.810 19,714,553 +2,553,937 1.79% 173,683,803
2017-12-28 2017-12-22 8.595 17,160,616 -12,259 1.56% 147,488,196
2017-12-27 2017-12-21 8.595 17,172,875 +343,249 1.56% 147,593,557
2017-12-22 2017-12-20 8.458 16,829,626 +71,510 1.53% 142,337,090
2017-12-21 2017-12-19 8.771 16,758,116 +191,035 1.52% 146,981,636
2017-12-19 2017-12-15 8.516 16,567,081 +377,983 1.50% 141,089,639
2017-12-15 2017-12-13 9.006 16,189,098 -269,696 1.47% 145,794,236
2017-12-14 2017-12-12 8.516 16,458,794 +109,308 1.49% 140,167,439
2017-12-13 2017-12-11 8.438 16,349,486 +1,956,316 1.48% 137,956,207
2017-12-12 2017-12-08 8.516 14,393,170 +51,079 1.31% 122,576,039
2017-12-05 2017-12-01 9.593 14,342,091 +128,718 1.30% 137,584,156
2017-12-04 2017-11-30 9.397 14,213,373 +49,036 1.29% 133,566,720
2017-11-30 2017-11-28 8.810 14,164,337 +766,181 1.28% 124,786,796
2017-11-23 2017-11-21 9.006 13,398,156 +3,064 1.22% 120,659,836
2017-11-20 2017-11-16 8.967 13,395,092 -2,043 1.22% 120,107,755
2017-11-16 2017-11-14 8.986 13,397,135 +5,108 1.22% 120,388,358
2017-11-07 2017-11-03 9.104 13,392,027 -847,907 1.21% 121,915,560
2017-10-20 2017-10-18 9.104 14,239,934 +5,108 1.29% 129,634,561
2017-10-09 2017-10-04 9.006 14,234,826 -2,043 1.29% 128,194,639
2017-10-04 2017-09-29 9.084 14,236,869 +22,474 1.29% 129,327,934
2017-10-03 2017-09-28 9.162 14,214,395 +6,130 1.29% 130,236,916
2017-09-29 2017-09-27 9.162 14,208,265 +7,151 1.29% 130,180,751
2017-09-28 2017-09-26 9.162 14,201,114 +7,151 1.29% 130,115,231
2017-09-27 2017-09-25 9.162 14,193,963 +5,108 1.29% 130,049,711
2017-09-25 2017-09-21 9.182 14,188,855 +11,237 1.29% 130,280,694
2017-09-22 2017-09-20 9.182 14,177,618 +6,130 1.29% 130,177,517
2017-09-21 2017-09-19 9.201 14,171,488 +9,194 1.29% 130,398,676
2017-09-20 2017-09-18 9.201 14,162,294 -15,507,504 1.28% 130,314,078
2017-09-19 2017-09-15 9.201 29,669,798 +6,129 2.69% 273,006,079
2017-09-18 2017-09-14 9.201 29,663,669 -325,882 2.69% 272,949,683
2017-09-15 2017-09-13 9.201 29,989,551 -160,387 2.72% 275,948,280
2017-09-14 2017-09-12 9.201 30,149,938 +7,151 2.73% 277,424,078
2017-09-13 2017-09-11 9.201 30,142,787 +8,172 2.73% 277,358,278
2017-09-12 2017-09-08 9.201 30,134,615 +10,216 2.73% 277,283,084
2017-09-11 2017-09-07 9.201 30,124,399 +11,237 2.73% 277,189,082
2017-09-07 2017-09-05 9.341 30,113,162 +1,178,105 2.73% 281,274,885
2017-09-05 2017-09-01 9.102 28,935,057 -4,025 2.66% 263,370,154
2017-09-04 2017-08-31 9.301 28,939,082 -5,032 2.66% 269,158,030
2017-08-31 2017-08-29 9.440 28,944,114 -11,070 2.67% 273,231,400
2017-08-04 2017-08-02 9.341 28,955,184 -5,032 2.67% 270,458,680
2017-08-02 2017-07-31 9.738 28,960,216 -3,019 2.67% 282,016,562
2017-08-01 2017-07-28 9.539 28,963,235 -1,006 2.67% 276,289,921
2017-07-28 2017-07-26 9.539 28,964,241 -1,007 2.67% 276,299,518
2017-07-26 2017-07-24 9.639 28,965,248 +7,045 2.67% 279,187,344
2017-07-25 2017-07-21 9.639 28,958,203 -3,019 2.67% 279,119,439
2017-07-21 2017-07-19 9.539 28,961,222 -5,032 2.67% 276,270,719
2017-07-19 2017-07-17 9.480 28,966,254 -1,006 2.67% 274,591,729
2017-07-18 2017-07-14 9.539 28,967,260 -3,019 2.67% 276,328,317
2017-07-17 2017-07-13 9.539 28,970,279 -3,019 2.67% 276,357,116
2017-07-14 2017-07-12 9.400 28,973,298 -3,020 2.67% 272,355,288
2017-07-13 2017-07-11 9.341 28,976,318 +13,083 2.67% 270,656,084
2017-07-07 2017-07-05 9.400 28,963,235 -2,013 2.67% 272,260,693
2017-07-06 2017-07-04 9.380 28,965,248 -5,031 2.67% 271,703,972
2017-06-30 2017-06-28 9.799 28,970,279 +178,829 2.67% 283,866,821
2017-06-26 2017-06-22 9.039 28,791,450 -35,006 2.67% 260,236,284
2017-06-23 2017-06-21 9.119 28,826,456 -24,003 2.67% 262,858,467
2017-06-22 2017-06-20 8.879 28,850,459 -39,006 2.67% 256,154,254
2017-06-21 2017-06-19 9.039 28,889,465 -27,004 2.68% 261,122,208
2017-06-20 2017-06-16 8.999 28,916,469 -25,004 2.68% 260,209,800
2017-06-19 2017-06-15 8.939 28,941,473 -8,001 2.68% 258,698,571
2017-06-16 2017-06-14 8.899 28,949,474 -20,003 2.68% 257,612,282
2017-06-15 2017-06-13 8.959 28,969,477 +77,012 2.68% 259,528,194
2017-06-14 2017-06-12 8.959 28,892,465 -4,001 2.68% 258,838,268
2017-06-13 2017-06-09 9.019 28,896,466 +353,052 2.68% 260,607,644
2017-06-12 2017-06-08 8.999 28,543,414 -10,001 2.64% 256,852,801
2017-06-09 2017-06-07 9.139 28,553,415 -2,001 2.65% 260,939,685
2017-06-07 2017-06-05 9.059 28,555,416 -116,017 2.65% 258,673,875
2017-06-02 2017-05-31 9.599 28,671,433 +92,014 2.66% 275,205,122
2017-05-24 2017-05-22 9.339 28,579,419 -750,111 2.65% 266,892,366
2017-05-22 2017-05-18 9.059 29,329,530 +1,703,252 2.72% 265,686,313
2017-05-19 2017-05-17 8.759 27,626,278 -1,001 2.56% 241,970,468
2017-05-18 2017-05-16 8.719 27,627,279 +271,040 2.56% 240,874,307
2017-05-17 2017-05-15 8.699 27,356,239 +237,035 2.53% 237,964,143
2017-05-16 2017-05-12 8.639 27,119,204 +254,038 2.51% 234,275,331
2017-05-15 2017-05-11 8.679 26,865,166 +203,030 2.49% 233,155,215
2017-05-12 2017-05-10 8.519 26,662,136 +164,024 2.47% 227,127,863
2017-05-11 2017-05-09 8.399 26,498,112 +680,100 2.46% 222,551,281
2017-05-10 2017-05-08 7.939 25,818,012 +1,332,197 2.39% 204,964,752
2017-05-09 2017-05-05 8.339 24,485,815 +285,042 2.27% 204,181,549
2017-05-08 2017-05-04 8.299 24,200,773 +593,088 2.24% 200,836,762
2017-05-05 2017-05-02 8.479 23,607,685 +408,060 2.19% 200,163,614
2017-05-04 2017-04-28 8.579 23,199,625 -1,929,285 2.15% 199,023,396
2017-05-02 2017-04-27 8.479 25,128,910 +521,077 2.33% 213,061,698
2017-04-28 2017-04-26 8.639 24,607,833 +118,018 2.28% 212,580,289
2017-04-27 2017-04-25 8.579 24,489,815 +215,031 2.27% 210,091,592
2017-04-26 2017-04-24 8.579 24,274,784 +232,035 2.25% 208,246,899
2017-04-25 2017-04-21 8.519 24,042,749 +693,102 2.23% 204,813,980
2017-04-24 2017-04-20 8.499 23,349,647 +175,026 2.16% 198,442,699
2017-04-21 2017-04-19 8.599 23,174,621 +138,020 2.15% 199,272,318
2017-04-20 2017-04-18 8.639 23,036,601 +660,098 2.13% 199,006,849
2017-04-19 2017-04-13 8.719 22,376,503 -2,542,376 2.07% 195,094,300
2017-04-18 2017-04-12 8.739 24,918,879 -1,625,240 2.31% 217,758,850
2017-04-13 2017-04-11 8.779 26,544,119 +4,001 2.46% 233,022,958
2017-04-11 2017-04-07 8.699 26,540,118 -2,049,103 2.46% 230,864,939
2017-04-10 2017-04-06 8.919 28,589,221 -20,003 2.65% 254,978,203
2017-04-07 2017-04-05 8.899 28,609,224 -19,002 2.65% 254,584,504
2017-04-06 2017-04-03 8.899 28,628,226 -16,003 2.65% 254,753,596
2017-03-31 2017-03-29 8.739 28,644,229 -7,001 2.65% 250,313,602
2017-03-30 2017-03-28 8.379 28,651,230 -21,003 2.65% 240,061,862
2017-03-28 2017-03-24 8.379 28,672,233 -20,003 2.66% 240,237,841
2017-03-27 2017-03-23 8.459 28,692,236 -21,003 2.66% 242,700,481
2017-03-23 2017-03-21 8.439 28,713,239 -5,001 2.66% 242,303,960
2017-03-20 2017-03-16 8.359 28,718,240 +737,109 2.66% 240,049,043
2017-03-17 2017-03-15 8.099 27,981,131 +671,099 2.59% 226,613,701
2017-03-16 2017-03-14 8.079 27,310,032 +293,043 2.53% 220,632,482
2017-03-15 2017-03-13 8.259 27,016,989 +5,001 2.50% 223,127,384
2017-03-14 2017-03-10 8.239 27,011,988 +4,001 2.50% 222,545,922
2017-03-13 2017-03-09 8.259 27,007,987 +145,021 2.50% 223,053,038
2017-03-10 2017-03-08 8.279 26,862,966 +96,014 2.49% 222,392,522
2017-03-09 2017-03-07 8.299 26,766,952 +43,007 2.48% 222,132,903
2017-03-08 2017-03-06 8.379 26,723,945 +199,029 2.48% 223,913,598
2017-03-07 2017-03-03 8.399 26,524,916 +157,023 2.46% 222,776,401
2017-03-06 2017-03-02 8.379 26,367,893 +234,035 2.44% 220,930,322
2017-03-03 2017-03-01 8.359 26,133,858 +209,031 2.42% 218,446,799
2017-03-02 2017-02-28 8.299 25,924,827 +10,652,572 2.40% 215,144,298
2017-03-01 2017-02-27 8.299 15,272,255 -1,000 1.42% 126,741,003
2017-02-28 2017-02-24 8.399 15,273,255 +3,058,452 1.42% 128,276,402
2017-02-27 2017-02-23 8.359 12,214,803 +13,002 1.13% 102,100,678
2017-02-24 2017-02-22 8.399 12,201,801 -7,001 1.13% 102,479,997
2017-02-23 2017-02-21 8.479 12,208,802 +114,016 1.13% 103,515,357
2017-02-22 2017-02-20 8.519 12,094,786 +194,029 1.12% 103,032,364
2017-02-21 2017-02-17 8.599 11,900,757 -11,346,675 1.10% 102,331,401
2017-02-20 2017-02-16 8.579 23,247,432 +134,020 2.15% 199,433,520
2017-02-17 2017-02-15 8.559 23,113,412 -4,001 2.14% 197,821,598
2017-02-16 2017-02-14 8.379 23,117,413 +55,008 2.14% 193,695,321
2017-02-15 2017-02-13 8.519 23,062,405 -26,004 2.14% 196,462,682
2017-02-14 2017-02-10 8.599 23,088,409 -23,003 2.14% 198,531,004
2017-02-13 2017-02-09 8.599 23,111,412 -23,003 2.14% 198,728,800
2017-02-10 2017-02-08 8.599 23,134,415 -22,004 2.14% 198,926,597
2017-02-09 2017-02-07 8.599 23,156,419 -16,002 2.15% 199,115,804
2017-02-08 2017-02-06 8.599 23,172,421 -16,002 2.15% 199,253,400
2017-02-07 2017-02-03 8.679 23,188,423 -286,043 2.15% 201,245,797
2017-02-06 2017-02-02 8.659 23,474,466 -23,003 2.18% 203,258,864
2017-02-03 2017-02-01 8.699 23,497,469 -12,002 2.18% 204,397,801
2017-01-26 2017-01-24 8.679 23,509,471 +4,001 2.18% 204,032,082
2017-01-25 2017-01-23 8.699 23,505,470 +39,006 2.18% 204,467,399
2017-01-24 2017-01-20 8.819 23,466,464 +10,001 2.17% 206,943,657
2017-01-23 2017-01-19 8.739 23,456,463 -89,013 2.17% 204,979,221
2017-01-20 2017-01-18 8.779 23,545,476 +8,001 2.18% 206,698,760
2017-01-19 2017-01-17 8.719 23,537,475 +30,005 2.18% 205,216,481
2017-01-18 2017-01-16 8.719 23,507,470 +35,005 2.18% 204,954,876
2017-01-17 2017-01-13 8.759 23,472,465 +335,049 2.17% 205,588,438
2017-01-16 2017-01-12 8.799 23,137,416 +111,017 2.14% 203,579,202
2017-01-13 2017-01-11 8.819 23,026,399 +97,014 2.13% 203,062,856
2017-01-12 2017-01-10 8.719 22,929,385 +152,022 2.12% 199,914,719
2017-01-11 2017-01-09 8.759 22,777,363 +111,017 2.11% 199,500,243
2017-01-10 2017-01-06 8.819 22,666,346 -25,004 2.10% 199,887,658
2017-01-09 2017-01-05 8.819 22,691,350 -35,005 2.10% 200,108,161
2017-01-06 2017-01-04 8.799 22,726,355 +19,003 2.11% 199,962,399
2017-01-05 2017-01-03 8.899 22,707,352 +64,009 2.10% 202,065,597
2017-01-04 2016-12-30 8.999 22,643,343 +372,055 2.10% 203,760,001
2016-12-30 2016-12-28 8.639 22,271,288 +2,850,421 2.06% 192,395,521
2016-12-19 2016-12-15 8.699 19,420,867 +65,009 1.80% 168,936,599
2016-12-13 2016-12-09 8.759 19,355,858 +5,001 1.79% 169,532,284
2016-12-07 2016-12-05 8.859 19,350,857 +55,008 1.79% 171,423,282
2016-12-06 2016-12-02 8.879 19,295,849 -29,004 1.79% 171,321,843
2016-12-05 2016-12-01 8.899 19,324,853 +75,011 1.79% 171,965,801
2016-12-01 2016-11-29 8.759 19,249,842 +92,014 1.78% 168,603,721
2016-11-30 2016-11-28 8.739 19,157,828 +144,021 1.78% 167,414,698
2016-11-29 2016-11-25 8.779 19,013,807 +156,023 1.76% 166,916,580
2016-11-28 2016-11-24 8.739 18,857,784 +115,017 1.75% 164,792,700
2016-11-25 2016-11-23 8.779 18,742,767 +188,028 1.74% 164,537,200
2016-11-24 2016-11-22 8.779 18,554,739 +5,101,753 1.72% 162,886,558
2016-11-23 2016-11-21 8.799 13,452,986 +230,034 1.25% 118,368,799
2016-11-22 2016-11-18 8.799 13,222,952 +74,011 1.23% 116,344,799
2016-11-21 2016-11-17 8.799 13,148,941 +179,026 1.22% 115,693,598
2016-11-18 2016-11-16 8.799 12,969,915 -29,004 1.20% 114,118,402
2016-11-17 2016-11-15 8.799 12,998,919 -50,007 1.20% 114,373,600
2016-11-16 2016-11-14 8.799 13,048,926 -29,005 1.21% 114,813,596
2016-11-15 2016-11-11 8.799 13,077,931 -20,003 1.21% 115,068,803
2016-11-14 2016-11-10 8.799 13,097,934 +111,017 1.21% 115,244,803
2016-11-11 2016-11-09 8.799 12,986,917 +173,025 1.20% 114,267,998
2016-11-10 2016-11-08 8.639 12,813,892 -128,019 1.19% 110,695,682
2016-11-09 2016-11-07 8.779 12,941,911 +116,018 1.20% 113,613,203
2016-11-08 2016-11-04 8.819 12,825,893 +135,019 1.19% 113,107,676
2016-11-07 2016-11-03 8.819 12,690,874 +86,013 1.18% 111,916,984
2016-11-04 2016-11-02 8.799 12,604,861 +7,001 1.17% 110,906,401
2016-11-03 2016-11-01 8.839 12,597,860 -82,012 1.17% 111,348,642
2016-11-02 2016-10-31 8.799 12,679,872 -57,008 1.17% 111,566,401
2016-11-01 2016-10-28 8.859 12,736,880 -55,008 1.18% 112,832,097
2016-10-31 2016-10-27 8.859 12,791,888 -45,007 1.19% 113,319,396
2016-10-28 2016-10-26 8.879 12,836,895 -10,002 1.19% 113,974,799
2016-10-27 2016-10-25 8.899 12,846,897 +162,024 1.19% 114,320,504
2016-10-26 2016-10-24 8.899 12,684,873 -41,006 1.18% 112,878,703
2016-10-25 2016-10-20 8.879 12,725,879 +87,013 1.18% 112,989,122
2016-10-24 2016-10-19 8.859 12,638,866 +23,004 1.17% 111,963,821
2016-10-20 2016-10-18 8.879 12,615,862 -69,011 1.17% 112,012,316
2016-10-19 2016-10-17 8.879 12,684,873 -6,001 1.18% 112,625,043
2016-10-14 2016-10-12 8.799 12,690,874 -1,000 1.18% 111,663,204
2016-10-13 2016-10-11 8.799 12,691,874 -29,004 1.18% 111,672,003
2016-10-12 2016-10-07 8.839 12,720,878 -37,005 1.18% 112,435,960
2016-10-11 2016-10-06 8.839 12,757,883 -37,006 1.18% 112,763,036
2016-10-07 2016-10-05 8.879 12,794,889 -43,006 1.19% 113,601,841
2016-10-06 2016-10-04 8.879 12,837,895 -99,015 1.19% 113,983,678
2016-10-05 2016-10-03 8.859 12,936,910 -49,007 1.20% 114,604,101
2016-10-04 2016-09-30 8.879 12,985,917 -111,017 1.20% 115,297,919
2016-10-03 2016-09-29 8.919 13,096,934 -102,015 1.21% 116,807,404
2016-09-30 2016-09-28 8.919 13,198,949 -88,013 1.22% 117,717,244
2016-09-29 2016-09-27 8.919 13,286,962 -132,019 1.23% 118,502,204
2016-09-28 2016-09-26 8.939 13,418,981 -104,015 1.24% 119,947,980
2016-09-27 2016-09-23 8.999 13,522,996 -113,017 1.25% 121,688,996
2016-09-26 2016-09-22 9.039 13,636,013 -103,015 1.26% 123,251,359
2016-09-23 2016-09-21 9.139 13,739,028 -87,013 1.27% 125,556,177
2016-09-22 2016-09-20 8.959 13,826,041 +5,001 1.28% 123,863,039
2016-09-21 2016-09-19 8.979 13,821,040 -7,001 1.28% 124,094,616
2016-09-20 2016-09-15 8.999 13,828,041 -58,009 1.28% 124,433,996
2016-09-19 2016-09-14 8.999 13,886,050 -56,008 1.29% 124,956,000
2016-09-15 2016-09-13 8.999 13,942,058 -56,009 1.29% 125,459,998
2016-09-14 2016-09-12 8.959 13,998,067 -56,008 1.30% 125,404,164
2016-09-13 2016-09-09 9.039 14,054,075 -23,003 1.30% 127,030,082
2016-09-12 2016-09-08 9.019 14,077,078 -64,010 1.30% 126,956,498
2016-09-09 2016-09-07 9.099 14,141,088 -54,008 1.31% 128,664,903
2016-09-08 2016-09-06 9.120 14,195,096 -169,025 1.32% 129,456,075
2016-09-07 2016-09-05 9.120 14,364,121 +88,036 1.33% 130,997,545
2016-09-06 2016-09-02 9.079 14,276,085 -75,169 1.34% 129,617,316
2016-09-05 2016-09-01 9.039 14,351,254 -88,026 1.34% 129,719,401
2016-09-02 2016-08-31 9.019 14,439,280 +33,628 1.35% 130,223,078
2016-09-01 2016-08-30 9.140 14,405,652 +2,404,404 1.35% 131,667,598
2016-08-31 2016-08-29 9.120 12,001,248 -133,524 1.12% 109,448,676
2016-08-30 2016-08-26 9.302 12,134,772 -125,610 1.14% 112,874,805
2016-08-29 2016-08-25 9.100 12,260,382 -73,190 1.15% 111,563,999
2016-08-26 2016-08-24 9.059 12,333,572 +1,895,038 1.16% 111,731,196
2016-08-25 2016-08-23 9.059 10,438,534 +5,934 0.98% 94,563,836
2016-08-24 2016-08-22 8.998 10,432,600 -48,464 0.98% 93,877,200
2016-08-23 2016-08-19 9.140 10,481,064 -52,420 0.98% 95,796,880
2016-08-22 2016-08-18 9.039 10,533,484 +345,182 0.99% 95,210,999
2016-08-19 2016-08-17 9.100 10,188,302 -96,928 0.95% 92,708,997
2016-08-18 2016-08-16 9.100 10,285,230 +2,408,360 0.96% 93,590,999
2016-08-17 2016-08-15 9.079 7,876,870 -85,059 0.74% 71,516,718
2016-08-16 2016-08-12 9.039 7,961,929 -15,825 0.75% 71,966,997
2016-08-15 2016-08-11 9.241 7,977,754 -47,475 0.75% 73,723,238
2016-08-12 2016-08-10 9.201 8,025,229 -48,464 0.75% 73,837,399
2016-08-11 2016-08-09 9.241 8,073,693 -65,278 0.76% 74,609,820
2016-08-10 2016-08-08 9.302 8,138,971 -71,212 0.76% 75,706,800
2016-08-09 2016-08-05 9.261 8,210,183 -79,125 0.77% 76,037,158
2016-08-08 2016-08-04 9.079 8,289,308 -55,387 0.78% 75,261,380
2016-08-05 2016-08-03 9.221 8,344,695 +25,715 0.78% 76,945,437
2016-08-04 2016-08-01 9.261 8,318,980 -40,551 0.78% 77,044,762
2016-08-03 2016-07-29 9.221 8,359,531 -25,716 0.78% 77,082,238
2016-08-01 2016-07-28 9.201 8,385,247 -98,906 0.79% 77,149,802
2016-07-29 2016-07-27 9.261 8,484,153 -44,507 0.79% 78,574,482
2016-07-28 2016-07-26 9.504 8,528,660 -130,556 0.80% 81,056,196
2016-07-27 2016-07-25 9.140 8,659,216 -133,523 0.88% 79,145,197
2016-07-26 2016-07-22 9.201 8,792,739 -72,202 0.89% 80,898,997
2016-07-25 2016-07-21 9.322 8,864,941 +57,366 0.90% 82,638,863
2016-07-21 2016-07-19 8.837 8,807,575 -136,490 0.89% 77,829,698
2016-07-20 2016-07-18 8.816 8,944,065 +2,971,134 0.90% 78,854,956
2016-07-19 2016-07-15 8.796 5,972,931 -140,446 0.60% 52,539,304
2016-07-18 2016-07-14 9.180 6,113,377 +42,530 0.62% 56,123,480
2016-07-15 2016-07-13 8.695 6,070,847 +2,815,852 0.61% 52,786,796
2016-07-14 2016-07-12 8.918 3,254,995 +139,457 0.33% 29,026,620
2016-07-13 2016-07-11 8.897 3,115,538 +103,852 0.32% 27,720,004
2016-07-12 2016-07-08 8.897 3,011,686 -4,946 0.30% 26,795,997
2016-07-11 2016-07-07 9.241 3,016,632 -92,971 0.31% 27,877,004
2016-07-08 2016-07-06 9.140 3,109,603 -98,906 0.31% 28,421,758
2016-07-07 2016-07-05 9.140 3,208,509 +4,945 0.32% 29,325,759
2016-07-06 2016-07-04 9.302 3,203,564 +989 0.32% 29,798,801
2016-07-05 2016-06-30 9.261 3,202,575 +116,709 0.32% 29,660,082
2016-07-04 2016-06-29 9.221 3,085,866 -93,960 0.31% 28,454,402
2016-06-30 2016-06-28 9.221 3,179,826 +93,960 0.32% 29,320,796
2016-06-29 2016-06-27 9.322 3,085,866 -156,271 0.31% 28,766,402
2016-06-28 2016-06-24 9.302 3,242,137 +135,501 0.33% 30,157,598
2016-06-27 2016-06-23 9.443 3,106,636 -142,425 0.31% 29,336,940
2016-06-24 2016-06-22 9.383 3,249,061 +126,600 0.33% 30,484,804
2016-06-23 2016-06-21 9.443 3,122,461 -174,074 0.32% 29,486,380
2016-06-21 2016-06-17 9.180 3,296,535 +151,326 0.33% 30,263,636
2016-06-20 2016-06-16 9.504 3,145,209 +4,945 0.32% 29,891,997
2016-06-17 2016-06-15 9.504 3,140,264 +1,315,449 0.32% 29,845,000
2016-06-15 2016-06-13 9.464 1,824,815 +1,824,815 0.18% 17,269,201
2016-01-04 2015-12-29 3.085 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top