History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 41,150,394 | +0 | 1.91% | 30,451,292 |
| 2025-10-13 | 2025-10-09 | 0.750 | 41,150,394 | +0 | 1.91% | 30,862,796 |
| 2025-10-10 | 2025-10-08 | 0.730 | 41,150,394 | +0 | 1.91% | 30,039,788 |
| 2025-10-09 | 2025-10-06 | 0.740 | 41,150,394 | +0 | 1.91% | 30,451,292 |
| 2025-10-08 | 2025-10-03 | 0.740 | 41,150,394 | -54,000 | 1.91% | 30,451,292 |
| 2025-10-06 | 2025-10-02 | 0.730 | 41,204,394 | -10,000 | 1.91% | 30,079,208 |
| 2025-10-02 | 2025-09-29 | 0.710 | 41,214,394 | +96,000 | 1.91% | 29,262,220 |
| 2025-09-30 | 2025-09-26 | 0.700 | 41,118,394 | +868,000 | 1.91% | 28,782,876 |
| 2025-09-29 | 2025-09-25 | 0.710 | 40,250,394 | +58,000 | 1.86% | 28,577,780 |
| 2025-09-26 | 2025-09-24 | 0.710 | 40,192,394 | -156,000 | 1.86% | 28,536,600 |
| 2025-09-25 | 2025-09-23 | 0.740 | 40,348,394 | +40,000 | 1.87% | 29,857,812 |
| 2025-09-22 | 2025-09-18 | 0.740 | 40,308,394 | -8,000 | 1.87% | 29,828,212 |
| 2025-09-19 | 2025-09-17 | 0.730 | 40,316,394 | -98,000 | 1.87% | 29,430,968 |
| 2025-09-18 | 2025-09-16 | 0.710 | 40,414,394 | +96,000 | 1.87% | 28,694,220 |
| 2025-09-17 | 2025-09-15 | 0.720 | 40,318,394 | -8,000 | 1.87% | 29,029,244 |
| 2025-09-16 | 2025-09-12 | 0.710 | 40,326,394 | -176,000 | 1.87% | 28,631,740 |
| 2025-09-15 | 2025-09-11 | 0.700 | 40,502,394 | +54,000 | 1.88% | 28,351,676 |
| 2025-09-12 | 2025-09-10 | 0.700 | 40,448,394 | +1,098,000 | 1.87% | 28,313,876 |
| 2025-09-11 | 2025-09-09 | 0.700 | 39,350,394 | +54,000 | 1.82% | 27,545,276 |
| 2025-09-10 | 2025-09-08 | 0.700 | 39,296,394 | -4,000 | 1.82% | 27,507,476 |
| 2025-09-09 | 2025-09-05 | 0.720 | 39,300,394 | +42,000 | 1.82% | 28,296,284 |
| 2025-09-08 | 2025-09-04 | 0.690 | 39,258,394 | -278,000 | 1.82% | 27,088,292 |
| 2025-09-05 | 2025-09-03 | 0.690 | 39,536,394 | -92,000 | 1.83% | 27,280,112 |
| 2025-09-04 | 2025-09-02 | 0.700 | 39,628,394 | -32,000 | 1.84% | 27,739,876 |
| 2025-09-03 | 2025-09-01 | 0.700 | 39,660,394 | -446,000 | 1.84% | 27,762,276 |
| 2025-09-02 | 2025-08-29 | 0.700 | 40,106,394 | +32,000 | 1.86% | 28,074,476 |
| 2025-09-01 | 2025-08-28 | 0.690 | 40,074,394 | -140,000 | 1.86% | 27,651,332 |
| 2025-08-29 | 2025-08-27 | 0.660 | 40,214,394 | +12,412,000 | 1.86% | 26,541,500 |
| 2025-08-28 | 2025-08-26 | 0.900 | 27,802,394 | +2,026,000 | 1.29% | 25,022,155 |
| 2025-08-27 | 2025-08-25 | 0.910 | 25,776,394 | -50,000 | 1.19% | 23,456,519 |
| 2025-08-26 | 2025-08-22 | 0.920 | 25,826,394 | +18,000 | 1.20% | 23,760,282 |
| 2025-08-25 | 2025-08-21 | 0.910 | 25,808,394 | +6,000 | 1.20% | 23,485,639 |
| 2025-08-22 | 2025-08-20 | 0.910 | 25,802,394 | +52,000 | 1.20% | 23,480,179 |
| 2025-08-21 | 2025-08-19 | 0.870 | 25,750,394 | -1,678,000 | 1.19% | 22,402,843 |
| 2025-08-20 | 2025-08-18 | 0.860 | 27,428,394 | -2,312,000 | 1.27% | 23,588,419 |
| 2025-08-19 | 2025-08-15 | 0.860 | 29,740,394 | -116,000 | 1.38% | 25,576,739 |
| 2025-08-18 | 2025-08-14 | 0.860 | 29,856,394 | +28,000 | 1.38% | 25,676,499 |
| 2025-08-15 | 2025-08-13 | 0.880 | 29,828,394 | +176,000 | 1.38% | 26,248,987 |
| 2025-08-14 | 2025-08-12 | 0.890 | 29,652,394 | +18,000 | 1.37% | 26,390,631 |
| 2025-08-12 | 2025-08-08 | 0.880 | 29,634,394 | -92,000 | 1.37% | 26,078,267 |
| 2025-08-11 | 2025-08-07 | 0.880 | 29,726,394 | +26,000 | 1.38% | 26,159,227 |
| 2025-08-08 | 2025-08-06 | 0.910 | 29,700,394 | +78,000 | 1.38% | 27,027,359 |
| 2025-08-07 | 2025-08-05 | 0.890 | 29,622,394 | -30,000 | 1.37% | 26,363,931 |
| 2025-08-06 | 2025-08-04 | 0.860 | 29,652,394 | -126,000 | 1.37% | 25,501,059 |
| 2025-08-05 | 2025-08-01 | 0.860 | 29,778,394 | +16,000 | 1.38% | 25,609,419 |
| 2025-08-04 | 2025-07-31 | 0.870 | 29,762,394 | -196,000 | 1.38% | 25,893,283 |
| 2025-08-01 | 2025-07-30 | 0.900 | 29,958,394 | +1,088,000 | 1.39% | 26,962,555 |
| 2025-07-31 | 2025-07-29 | 0.860 | 28,870,394 | -268,000 | 1.34% | 24,828,539 |
| 2025-07-30 | 2025-07-28 | 0.800 | 29,138,394 | -194,000 | 1.35% | 23,310,715 |
| 2025-07-29 | 2025-07-25 | 0.790 | 29,332,394 | -808,000 | 1.36% | 23,172,591 |
| 2025-07-28 | 2025-07-24 | 0.760 | 30,140,394 | -54,000 | 1.40% | 22,906,699 |
| 2025-07-25 | 2025-07-23 | 0.730 | 30,194,394 | -360,000 | 1.40% | 22,041,908 |
| 2025-07-24 | 2025-07-22 | 0.750 | 30,554,394 | -302,000 | 1.42% | 22,915,796 |
| 2025-07-23 | 2025-07-21 | 0.720 | 30,856,394 | -564,000 | 1.43% | 22,216,604 |
| 2025-07-22 | 2025-07-18 | 0.720 | 31,420,394 | -1,054,000 | 1.46% | 22,622,684 |
| 2025-07-21 | 2025-07-17 | 0.740 | 32,474,394 | -196,000 | 1.50% | 24,031,052 |
| 2025-07-18 | 2025-07-16 | 0.750 | 32,670,394 | -454,000 | 1.51% | 24,502,796 |
| 2025-07-17 | 2025-07-15 | 0.710 | 33,124,394 | -194,000 | 1.53% | 23,518,320 |
| 2025-07-16 | 2025-07-14 | 0.710 | 33,318,394 | -20,000 | 1.54% | 23,656,060 |
| 2025-07-15 | 2025-07-11 | 0.700 | 33,338,394 | -10,000 | 1.54% | 23,336,876 |
| 2025-07-14 | 2025-07-10 | 0.710 | 33,348,394 | -302,000 | 1.55% | 23,677,360 |
| 2025-07-11 | 2025-07-09 | 0.690 | 33,650,394 | -362,000 | 1.56% | 23,218,772 |
| 2025-07-10 | 2025-07-08 | 0.690 | 34,012,394 | +222,000 | 1.58% | 23,468,552 |
| 2025-07-09 | 2025-07-07 | 0.700 | 33,790,394 | -10,000 | 1.57% | 23,653,276 |
| 2025-07-08 | 2025-07-04 | 0.710 | 33,800,394 | +126,000 | 1.57% | 23,998,280 |
| 2025-07-07 | 2025-07-03 | 0.730 | 33,674,394 | +2,000 | 1.56% | 24,582,308 |
| 2025-07-04 | 2025-07-02 | 0.730 | 33,672,394 | +112,000 | 1.56% | 24,580,848 |
| 2025-07-03 | 2025-06-30 | 0.700 | 33,560,394 | +3,816,000 | 1.56% | 23,492,276 |
| 2025-07-02 | 2025-06-27 | 0.690 | 29,744,394 | -20,000 | 1.38% | 20,523,632 |
| 2025-06-30 | 2025-06-26 | 0.710 | 29,764,394 | +34,000 | 1.38% | 21,132,720 |
| 2025-06-27 | 2025-06-25 | 0.690 | 29,730,394 | +214,000 | 1.38% | 20,513,972 |
| 2025-06-26 | 2025-06-24 | 0.680 | 29,516,394 | +166,000 | 1.37% | 20,071,148 |
| 2025-06-24 | 2025-06-20 | 0.640 | 29,350,394 | -60,000 | 1.36% | 18,784,252 |
| 2025-06-23 | 2025-06-19 | 0.640 | 29,410,394 | -470,000 | 1.36% | 18,822,652 |
| 2025-06-20 | 2025-06-18 | 0.640 | 29,880,394 | -4,000 | 1.38% | 19,123,452 |
| 2025-06-19 | 2025-06-17 | 0.640 | 29,884,394 | -4,000 | 1.38% | 19,126,012 |
| 2025-06-18 | 2025-06-16 | 0.650 | 29,888,394 | +304,000 | 1.38% | 19,427,456 |
| 2025-06-17 | 2025-06-13 | 0.670 | 29,584,394 | +252,000 | 1.37% | 19,821,544 |
| 2025-06-16 | 2025-06-12 | 0.660 | 29,332,394 | +20,000 | 1.36% | 19,359,380 |
| 2025-06-13 | 2025-06-11 | 0.670 | 29,312,394 | -24,000 | 1.36% | 19,639,304 |
| 2025-06-12 | 2025-06-10 | 0.670 | 29,336,394 | +102,000 | 1.36% | 19,655,384 |
| 2025-06-11 | 2025-06-09 | 0.650 | 29,234,394 | -32,000 | 1.35% | 19,002,356 |
| 2025-06-10 | 2025-06-06 | 0.610 | 29,266,394 | -88,000 | 1.36% | 17,852,500 |
| 2025-06-09 | 2025-06-05 | 0.590 | 29,354,394 | -22,000 | 1.36% | 17,319,092 |
| 2025-06-06 | 2025-06-04 | 0.590 | 29,376,394 | -182,000 | 1.36% | 17,332,072 |
| 2025-06-05 | 2025-06-03 | 1.076 | 29,558,394 | +472,000 | 1.37% | 31,792,233 |
| 2025-06-04 | 2025-06-02 | 1.009 | 29,086,394 | +7,219,480 | 1.35% | 29,353,417 |
| 2025-06-02 | 2025-05-29 | 1.022 | 21,866,914 | +42,173 | 1.35% | 22,358,023 |
| 2025-05-30 | 2025-05-28 | 1.022 | 21,824,741 | -7,531 | 1.34% | 22,314,903 |
| 2025-05-29 | 2025-05-27 | 1.022 | 21,832,272 | +16,568 | 1.34% | 22,322,603 |
| 2025-05-28 | 2025-05-26 | 1.036 | 21,815,704 | +7,531 | 1.34% | 22,595,347 |
| 2025-05-26 | 2025-05-22 | 1.036 | 21,808,173 | -18,074 | 1.34% | 22,587,547 |
| 2025-05-23 | 2025-05-21 | 1.022 | 21,826,247 | -16,568 | 1.34% | 22,316,443 |
| 2025-05-22 | 2025-05-20 | 1.022 | 21,842,815 | +45,185 | 1.34% | 22,333,383 |
| 2025-05-21 | 2025-05-19 | 1.036 | 21,797,630 | +1,506 | 1.34% | 22,576,627 |
| 2025-05-20 | 2025-05-16 | 1.036 | 21,796,124 | -58,741 | 1.34% | 22,575,067 |
| 2025-05-19 | 2025-05-15 | 1.036 | 21,854,865 | +19,581 | 1.34% | 22,635,908 |
| 2025-05-15 | 2025-05-13 | 1.022 | 21,835,284 | +51,210 | 1.34% | 22,325,683 |
| 2025-05-14 | 2025-05-12 | 1.022 | 21,784,074 | +66,271 | 1.34% | 22,273,323 |
| 2025-05-13 | 2025-05-09 | 1.009 | 21,717,803 | +55,729 | 1.34% | 21,917,180 |
| 2025-05-12 | 2025-05-08 | 1.036 | 21,662,074 | -385,581 | 1.33% | 22,436,227 |
| 2025-05-09 | 2025-05-07 | 1.036 | 22,047,655 | -251,531 | 1.36% | 22,835,588 |
| 2025-05-08 | 2025-05-06 | 1.049 | 22,299,186 | -45,185 | 1.37% | 23,392,212 |
| 2025-05-07 | 2025-05-02 | 1.009 | 22,344,371 | +159,655 | 1.37% | 22,549,500 |
| 2025-05-06 | 2025-04-30 | 0.969 | 22,184,716 | +6,024 | 1.36% | 21,504,627 |
| 2025-05-02 | 2025-04-29 | 0.969 | 22,178,692 | +159,655 | 1.36% | 21,498,788 |
| 2025-04-30 | 2025-04-28 | 0.969 | 22,019,037 | +1,505 | 1.35% | 21,344,027 |
| 2025-04-25 | 2025-04-23 | 0.956 | 22,017,532 | -4,519 | 1.35% | 21,050,204 |
| 2025-04-24 | 2025-04-22 | 0.943 | 22,022,051 | +42,173 | 1.35% | 20,762,101 |
| 2025-04-23 | 2025-04-17 | 0.943 | 21,979,878 | +52,716 | 1.35% | 20,722,341 |
| 2025-04-22 | 2025-04-16 | 0.943 | 21,927,162 | +30,124 | 1.35% | 20,672,641 |
| 2025-04-17 | 2025-04-15 | 0.956 | 21,897,038 | -42,173 | 1.35% | 20,935,004 |
| 2025-04-16 | 2025-04-14 | 0.969 | 21,939,211 | -90,370 | 1.35% | 21,266,648 |
| 2025-04-15 | 2025-04-11 | 0.930 | 22,029,581 | -15,062 | 1.36% | 20,476,676 |
| 2025-04-14 | 2025-04-10 | 0.930 | 22,044,643 | -108,445 | 1.36% | 20,490,676 |
| 2025-04-11 | 2025-04-09 | 0.916 | 22,153,088 | -109,950 | 1.36% | 20,297,313 |
| 2025-04-10 | 2025-04-08 | 0.916 | 22,263,038 | -45,185 | 1.37% | 20,398,052 |
| 2025-04-09 | 2025-04-07 | 0.903 | 22,308,223 | -457,877 | 1.37% | 20,143,228 |
| 2025-04-08 | 2025-04-03 | 0.969 | 22,766,100 | +150,617 | 1.40% | 22,068,188 |
| 2025-04-07 | 2025-04-02 | 0.983 | 22,615,483 | -141,580 | 1.39% | 22,222,493 |
| 2025-04-03 | 2025-04-01 | 0.983 | 22,757,063 | +18,074 | 1.40% | 22,361,612 |
| 2025-04-02 | 2025-03-31 | 0.996 | 22,738,989 | +388,593 | 1.40% | 22,645,796 |
| 2025-04-01 | 2025-03-28 | 0.996 | 22,350,396 | +183,753 | 1.38% | 22,258,796 |
| 2025-03-31 | 2025-03-27 | 1.022 | 22,166,643 | +457,876 | 1.36% | 22,664,484 |
| 2025-03-28 | 2025-03-26 | 0.996 | 21,708,767 | +144,593 | 1.34% | 21,619,797 |
| 2025-03-27 | 2025-03-25 | 1.009 | 21,564,174 | +182,247 | 1.33% | 21,762,140 |
| 2025-03-26 | 2025-03-24 | 1.009 | 21,381,927 | +55,728 | 1.32% | 21,578,220 |
| 2025-03-25 | 2025-03-21 | 1.022 | 21,326,199 | +1,584,494 | 1.31% | 21,805,164 |
| 2025-03-24 | 2025-03-20 | 0.956 | 19,741,705 | +250,025 | 1.21% | 18,874,365 |
| 2025-03-21 | 2025-03-19 | 0.704 | 19,491,680 | +858,518 | 1.20% | 13,717,669 |
| 2025-03-20 | 2025-03-18 | 0.664 | 18,633,162 | +257,556 | 1.15% | 12,371,198 |
| 2025-03-19 | 2025-03-17 | 0.637 | 18,375,606 | -15,062 | 1.13% | 11,712,190 |
| 2025-03-13 | 2025-03-11 | 0.611 | 18,390,668 | +70,790 | 1.13% | 11,233,382 |
| 2025-03-10 | 2025-03-06 | 0.624 | 18,319,878 | +7,531 | 1.13% | 11,433,406 |
| 2025-03-07 | 2025-03-05 | 0.617 | 18,312,347 | +51,210 | 1.13% | 11,307,124 |
| 2025-03-06 | 2025-03-04 | 0.617 | 18,261,137 | +118,988 | 1.12% | 11,275,504 |
| 2025-03-05 | 2025-03-03 | 0.578 | 18,142,149 | +15,061 | 1.12% | 10,479,322 |
| 2025-03-03 | 2025-02-27 | 0.578 | 18,127,088 | +16,568 | 1.12% | 10,470,622 |
| 2025-02-27 | 2025-02-25 | 0.598 | 18,110,520 | -39,160 | 1.11% | 10,821,778 |
| 2025-02-26 | 2025-02-24 | 0.584 | 18,149,680 | -45,185 | 1.12% | 10,604,174 |
| 2025-02-21 | 2025-02-19 | 0.584 | 18,194,865 | +1,506 | 1.12% | 10,630,574 |
| 2025-02-20 | 2025-02-18 | 0.584 | 18,193,359 | -128,025 | 1.12% | 10,629,694 |
| 2025-02-19 | 2025-02-17 | 0.578 | 18,321,384 | +191,284 | 1.13% | 10,582,852 |
| 2025-02-18 | 2025-02-14 | 0.571 | 18,130,100 | +1,212,469 | 1.12% | 10,351,990 |
| 2025-02-17 | 2025-02-13 | 0.564 | 16,917,631 | +1,903,803 | 1.04% | 9,547,368 |
| 2025-02-14 | 2025-02-12 | 0.578 | 15,013,828 | +361,481 | 0.92% | 8,672,332 |
| 2025-02-13 | 2025-02-11 | 0.571 | 14,652,347 | +1,775,778 | 0.90% | 8,366,250 |
| 2025-02-12 | 2025-02-10 | 0.578 | 12,876,569 | +1,135,654 | 0.79% | 7,437,802 |
| 2025-02-11 | 2025-02-07 | 0.591 | 11,740,915 | -37,654 | 0.72% | 6,937,726 |
| 2025-02-06 | 2025-02-04 | 0.571 | 11,778,569 | -6,025 | 0.72% | 6,725,370 |
| 2025-02-04 | 2025-01-28 | 0.571 | 11,784,594 | -28,617 | 0.73% | 6,728,810 |
| 2025-02-03 | 2025-01-24 | 0.571 | 11,813,211 | +24,099 | 0.73% | 6,745,150 |
| 2025-01-27 | 2025-01-23 | 0.558 | 11,789,112 | -3,013 | 0.73% | 6,574,846 |
| 2025-01-22 | 2025-01-20 | 0.558 | 11,792,125 | +24,099 | 0.73% | 6,576,526 |
| 2025-01-21 | 2025-01-17 | 0.558 | 11,768,026 | +10,543 | 0.72% | 6,563,086 |
| 2025-01-20 | 2025-01-16 | 0.558 | 11,757,483 | +481,976 | 0.72% | 6,557,206 |
| 2025-01-17 | 2025-01-15 | 0.571 | 11,275,507 | -22,593 | 0.69% | 6,438,130 |
| 2025-01-16 | 2025-01-14 | 0.558 | 11,298,100 | +1,506 | 0.70% | 6,301,006 |
| 2025-01-13 | 2025-01-09 | 0.564 | 11,296,594 | +804,297 | 0.70% | 6,375,168 |
| 2025-01-10 | 2025-01-08 | 0.558 | 10,492,297 | -6,025 | 0.65% | 5,851,606 |
| 2025-01-08 | 2025-01-06 | 0.578 | 10,498,322 | -12,050 | 0.65% | 6,064,072 |
| 2025-01-07 | 2025-01-03 | 0.558 | 10,510,372 | -191,283 | 0.65% | 5,861,686 |
| 2025-01-06 | 2025-01-02 | 0.584 | 10,701,655 | +9,037 | 0.66% | 6,252,574 |
| 2025-01-03 | 2024-12-31 | 0.604 | 10,692,618 | -84,346 | 0.66% | 6,460,269 |
| 2024-12-30 | 2024-12-24 | 0.624 | 10,776,964 | +185,259 | 0.66% | 6,725,886 |
| 2024-12-27 | 2024-12-20 | 0.617 | 10,591,705 | -115,975 | 0.65% | 6,539,944 |
| 2024-12-20 | 2024-12-18 | 0.551 | 10,707,680 | -3,013 | 0.66% | 5,900,634 |
| 2024-12-19 | 2024-12-17 | 0.564 | 10,710,693 | +6,025 | 0.66% | 6,044,518 |
| 2024-12-18 | 2024-12-16 | 0.551 | 10,704,668 | -6,025 | 0.66% | 5,898,974 |
| 2024-12-17 | 2024-12-13 | 0.544 | 10,710,693 | -37,654 | 0.66% | 5,831,182 |
| 2024-12-13 | 2024-12-11 | 0.544 | 10,748,347 | -67,778 | 0.66% | 5,851,682 |
| 2024-12-12 | 2024-12-10 | 0.558 | 10,816,125 | +1,522,741 | 0.67% | 6,032,206 |
| 2024-12-11 | 2024-12-09 | 0.558 | 9,293,384 | +4,519 | 0.57% | 5,182,966 |
| 2024-12-05 | 2024-12-03 | 0.544 | 9,288,865 | -13,556 | 0.57% | 5,057,102 |
| 2024-12-03 | 2024-11-29 | 0.531 | 9,302,421 | +1,506 | 0.57% | 4,940,958 |
| 2024-12-02 | 2024-11-28 | 0.531 | 9,300,915 | +13,556 | 0.57% | 4,940,158 |
| 2024-11-29 | 2024-11-27 | 0.531 | 9,287,359 | +320,815 | 0.57% | 4,932,958 |
| 2024-11-28 | 2024-11-26 | 0.544 | 8,966,544 | -16,568 | 0.55% | 4,881,622 |
| 2024-11-27 | 2024-11-25 | 0.558 | 8,983,112 | -3,013 | 0.55% | 5,009,926 |
| 2024-11-26 | 2024-11-22 | 0.544 | 8,986,125 | +7,531 | 0.55% | 4,892,282 |
| 2024-11-25 | 2024-11-21 | 0.538 | 8,978,594 | +284,667 | 0.55% | 4,828,570 |
| 2024-11-22 | 2024-11-20 | 0.538 | 8,693,927 | +4,518 | 0.53% | 4,675,480 |
| 2024-11-21 | 2024-11-19 | 0.544 | 8,689,409 | -259,061 | 0.53% | 4,730,742 |
| 2024-11-20 | 2024-11-18 | 0.551 | 8,948,470 | +254,543 | 0.55% | 4,931,194 |
| 2024-11-19 | 2024-11-15 | 0.531 | 8,693,927 | -39,161 | 0.53% | 4,617,758 |
| 2024-11-18 | 2024-11-14 | 0.531 | 8,733,088 | +272,618 | 0.54% | 4,638,558 |
| 2024-11-15 | 2024-11-13 | 0.558 | 8,460,470 | +521,135 | 0.52% | 4,718,446 |
| 2024-11-14 | 2024-11-12 | 0.551 | 7,939,335 | +117,482 | 0.49% | 4,375,094 |
| 2024-11-13 | 2024-11-11 | 0.551 | 7,821,853 | -1,506 | 0.48% | 4,310,354 |
| 2024-11-12 | 2024-11-08 | 0.544 | 7,823,359 | -25,605 | 0.48% | 4,259,242 |
| 2024-11-11 | 2024-11-07 | 0.598 | 7,848,964 | -271,111 | 0.48% | 4,690,078 |
| 2024-11-08 | 2024-11-06 | 0.544 | 8,120,075 | +84,345 | 0.50% | 4,420,782 |
| 2024-11-07 | 2024-11-05 | 0.544 | 8,035,730 | +9,037 | 0.49% | 4,374,862 |
| 2024-11-05 | 2024-11-01 | 0.558 | 8,026,693 | +603,976 | 0.49% | 4,476,526 |
| 2024-11-04 | 2024-10-31 | 0.551 | 7,422,717 | +1,016,666 | 0.46% | 4,090,404 |
| 2024-11-01 | 2024-10-30 | 0.531 | 6,406,051 | +27,112 | 0.39% | 3,402,558 |
| 2024-10-31 | 2024-10-29 | 0.525 | 6,378,939 | -34,642 | 0.39% | 3,345,806 |
| 2024-10-30 | 2024-10-28 | 0.531 | 6,413,581 | +60,246 | 0.39% | 3,406,558 |
| 2024-10-29 | 2024-10-25 | 0.525 | 6,353,335 | +4,519 | 0.39% | 3,332,376 |
| 2024-10-25 | 2024-10-23 | 0.531 | 6,348,816 | -37,654 | 0.39% | 3,372,158 |
| 2024-10-22 | 2024-10-18 | 0.531 | 6,386,470 | -46,692 | 0.39% | 3,392,158 |
| 2024-10-21 | 2024-10-17 | 0.511 | 6,433,162 | +39,161 | 0.40% | 3,288,822 |
| 2024-10-18 | 2024-10-16 | 0.511 | 6,394,001 | +412,691 | 0.39% | 3,268,802 |
| 2024-10-17 | 2024-10-15 | 0.511 | 5,981,310 | +189,778 | 0.37% | 3,057,822 |
| 2024-10-16 | 2024-10-14 | 0.511 | 5,791,532 | +18,074 | 0.36% | 2,960,802 |
| 2024-10-15 | 2024-10-10 | 0.511 | 5,773,458 | -19,580 | 0.36% | 2,951,562 |
| 2024-10-10 | 2024-10-08 | 0.511 | 5,793,038 | +426,247 | 0.36% | 2,961,572 |
| 2024-10-09 | 2024-10-07 | 0.531 | 5,366,791 | +715,432 | 0.33% | 2,850,558 |
| 2024-10-08 | 2024-10-04 | 0.531 | 4,651,359 | +680,790 | 0.29% | 2,470,558 |
| 2024-10-07 | 2024-10-03 | 0.518 | 3,970,569 | +244,000 | 0.24% | 2,056,234 |
| 2024-10-04 | 2024-10-02 | 0.525 | 3,726,569 | +311,778 | 0.23% | 1,954,616 |
| 2024-10-03 | 2024-09-30 | 0.531 | 3,414,791 | -150,618 | 0.21% | 1,813,758 |
| 2024-09-30 | 2024-09-26 | 0.491 | 3,565,409 | +1,507 | 0.22% | 1,751,726 |
| 2024-09-27 | 2024-09-25 | 0.478 | 3,563,902 | +3,012 | 0.22% | 1,703,662 |
| 2024-09-09 | 2024-09-04 | 0.505 | 3,560,890 | -90,370 | 0.22% | 1,796,790 |
| 2024-09-05 | 2024-09-03 | 0.525 | 3,651,260 | -45,186 | 0.22% | 1,915,116 |
| 2024-09-04 | 2024-09-02 | 0.505 | 3,696,446 | -1,506 | 0.23% | 1,865,190 |
| 2024-09-03 | 2024-08-30 | 0.478 | 3,697,952 | +156,642 | 0.23% | 1,767,742 |
| 2024-08-30 | 2024-08-28 | 0.465 | 3,541,310 | -1,506 | 0.22% | 1,645,838 |
| 2024-08-28 | 2024-08-26 | 0.432 | 3,542,816 | +1,506 | 0.22% | 1,528,928 |
| 2024-08-26 | 2024-08-22 | 0.438 | 3,541,310 | -7,531 | 0.22% | 1,551,790 |
| 2024-08-15 | 2024-08-13 | 0.458 | 3,548,841 | +45,186 | 0.22% | 1,625,776 |
| 2024-07-26 | 2024-07-24 | 0.465 | 3,503,655 | -112,963 | 0.22% | 1,628,338 |
| 2024-07-23 | 2024-07-19 | 0.491 | 3,616,618 | -37,655 | 0.22% | 1,776,886 |
| 2024-07-22 | 2024-07-18 | 0.498 | 3,654,273 | -6,024 | 0.22% | 1,819,648 |
| 2024-07-19 | 2024-07-17 | 0.498 | 3,660,297 | -1,507 | 0.23% | 1,822,648 |
| 2024-07-16 | 2024-07-12 | 0.491 | 3,661,804 | -52,716 | 0.23% | 1,799,086 |
| 2024-07-15 | 2024-07-11 | 0.498 | 3,714,520 | -63,259 | 0.23% | 1,849,648 |
| 2024-07-12 | 2024-07-10 | 0.491 | 3,777,779 | -60,247 | 0.23% | 1,856,066 |
| 2024-07-08 | 2024-07-04 | 0.491 | 3,838,026 | -15,062 | 0.24% | 1,885,666 |
| 2024-07-02 | 2024-06-27 | 0.491 | 3,853,088 | -263,580 | 0.24% | 1,893,066 |
| 2024-06-28 | 2024-06-26 | 0.505 | 4,116,668 | -7,531 | 0.25% | 2,077,230 |
| 2024-06-25 | 2024-06-21 | 0.491 | 4,124,199 | -70,790 | 0.25% | 2,026,266 |
| 2024-06-21 | 2024-06-19 | 0.511 | 4,194,989 | -6 | 0.26% | 2,144,602 |
| 2024-06-19 | 2024-06-17 | 0.491 | 4,194,995 | -3,012 | 0.26% | 2,061,049 |
| 2024-06-17 | 2024-06-13 | 0.505 | 4,198,007 | -15,062 | 0.26% | 2,118,273 |
| 2024-06-04 | 2024-05-31 | 0.558 | 4,213,069 | -60,247 | 0.26% | 2,349,649 |
| 2024-05-27 | 2024-05-23 | 0.544 | 4,273,316 | -37,654 | 0.26% | 2,326,505 |
| 2024-05-23 | 2024-05-21 | 0.551 | 4,310,970 | -36,148 | 0.27% | 2,375,627 |
| 2024-05-22 | 2024-05-20 | 0.571 | 4,347,118 | -7,531 | 0.27% | 2,482,133 |
| 2024-05-20 | 2024-05-16 | 0.571 | 4,354,649 | -46,692 | 0.27% | 2,486,433 |
| 2024-05-16 | 2024-05-13 | 0.564 | 4,401,341 | -82,839 | 0.27% | 2,483,872 |
| 2024-05-13 | 2024-05-09 | 0.558 | 4,484,180 | -63,259 | 0.28% | 2,500,849 |
| 2024-05-10 | 2024-05-08 | 0.518 | 4,547,439 | -45,185 | 0.28% | 2,354,977 |
| 2024-05-09 | 2024-05-07 | 0.525 | 4,592,624 | +36,148 | 0.28% | 2,408,869 |
| 2024-05-08 | 2024-05-06 | 0.564 | 4,556,476 | -21,087 | 0.28% | 2,571,421 |
| 2024-05-06 | 2024-05-02 | 0.571 | 4,577,563 | -152,123 | 0.28% | 2,613,713 |
| 2024-05-03 | 2024-04-30 | 0.571 | 4,729,686 | -135,556 | 0.29% | 2,700,573 |
| 2024-05-02 | 2024-04-29 | 0.551 | 4,865,242 | -9,037 | 0.30% | 2,681,067 |
| 2024-04-30 | 2024-04-26 | 0.531 | 4,874,279 | -301,234 | 0.30% | 2,588,961 |
| 2024-04-26 | 2024-04-24 | 0.511 | 5,175,513 | -631,087 | 0.32% | 2,645,875 |
| 2024-04-25 | 2024-04-23 | 0.498 | 5,806,600 | -240,987 | 0.36% | 2,891,401 |
| 2024-04-24 | 2024-04-22 | 0.478 | 6,047,587 | -329,852 | 0.37% | 2,890,945 |
| 2024-04-22 | 2024-04-18 | 0.458 | 6,377,439 | -48,198 | 0.39% | 2,921,599 |
| 2024-04-19 | 2024-04-17 | 0.458 | 6,425,637 | +13,556 | 0.40% | 2,943,679 |
| 2024-04-18 | 2024-04-16 | 0.458 | 6,412,081 | -18,074 | 0.39% | 2,937,469 |
| 2024-04-17 | 2024-04-15 | 0.465 | 6,430,155 | -30,124 | 0.40% | 2,988,441 |
| 2024-04-16 | 2024-04-12 | 0.451 | 6,460,279 | -16,568 | 0.40% | 2,916,657 |
| 2024-04-12 | 2024-04-10 | 0.445 | 6,476,847 | -25,605 | 0.40% | 2,881,135 |
| 2024-04-11 | 2024-04-09 | 0.445 | 6,502,452 | -40,666 | 0.40% | 2,892,525 |
| 2024-04-10 | 2024-04-08 | 0.438 | 6,543,118 | -19,581 | 0.40% | 2,867,173 |
| 2024-04-09 | 2024-04-05 | 0.445 | 6,562,699 | -370,518 | 0.40% | 2,919,325 |
| 2024-04-08 | 2024-04-03 | 0.438 | 6,933,217 | -397,630 | 0.43% | 3,038,113 |
| 2024-04-05 | 2024-04-02 | 0.425 | 7,330,847 | -112,963 | 0.45% | 3,115,009 |
| 2024-04-03 | 2024-03-28 | 0.418 | 7,443,810 | -9,973,876 | 0.46% | 3,113,587 |
| 2024-04-02 | 2024-03-27 | 0.611 | 17,417,686 | -120,494 | 1.07% | 10,639,065 |
| 2024-03-28 | 2024-03-26 | 0.604 | 17,538,180 | -3,012 | 1.08% | 10,596,223 |
| 2024-03-27 | 2024-03-25 | 0.624 | 17,541,192 | +58,740 | 1.08% | 10,947,429 |
| 2024-03-26 | 2024-03-22 | 0.637 | 17,482,452 | -84,345 | 1.08% | 11,142,914 |
| 2024-03-25 | 2024-03-21 | 0.624 | 17,566,797 | -578,371 | 1.08% | 10,963,409 |
| 2024-03-21 | 2024-03-19 | 0.617 | 18,145,168 | -268,098 | 1.12% | 11,203,898 |
| 2024-03-20 | 2024-03-18 | 0.611 | 18,413,266 | +52,716 | 1.13% | 11,247,185 |
| 2024-03-19 | 2024-03-15 | 0.611 | 18,360,550 | -31,630 | 1.13% | 11,214,985 |
| 2024-03-18 | 2024-03-14 | 0.611 | 18,392,180 | +30,123 | 1.13% | 11,234,305 |
| 2024-03-15 | 2024-03-13 | 0.611 | 18,362,057 | +75,309 | 1.13% | 11,215,906 |
| 2024-03-14 | 2024-03-12 | 0.611 | 18,286,748 | +13,556 | 1.13% | 11,169,905 |
| 2024-03-13 | 2024-03-11 | 0.611 | 18,273,192 | -15,062 | 1.12% | 11,161,625 |
| 2024-03-12 | 2024-03-08 | 0.611 | 18,288,254 | +46,691 | 1.13% | 11,170,825 |
| 2024-03-11 | 2024-03-07 | 0.604 | 18,241,563 | -280,148 | 1.12% | 11,021,194 |
| 2024-03-08 | 2024-03-06 | 0.604 | 18,521,711 | +18,074 | 1.14% | 11,190,453 |
| 2024-03-06 | 2024-03-04 | 0.604 | 18,503,637 | -153,629 | 1.14% | 11,179,533 |
| 2024-03-05 | 2024-03-01 | 0.611 | 18,657,266 | -4,519 | 1.15% | 11,396,225 |
| 2024-03-01 | 2024-02-28 | 0.624 | 18,661,785 | -16,568 | 1.15% | 11,646,789 |
| 2024-02-27 | 2024-02-23 | 0.611 | 18,678,353 | +46,691 | 1.15% | 11,409,105 |
| 2024-02-23 | 2024-02-21 | 0.611 | 18,631,662 | -45,185 | 1.15% | 11,380,586 |
| 2024-02-20 | 2024-02-16 | 0.604 | 18,676,847 | -21,086 | 1.15% | 11,284,184 |
| 2024-02-19 | 2024-02-15 | 0.604 | 18,697,933 | -1,506 | 1.15% | 11,296,923 |
| 2024-02-07 | 2024-02-05 | 0.611 | 18,699,439 | -328,346 | 1.15% | 11,421,985 |
| 2024-02-02 | 2024-01-31 | 0.591 | 19,027,785 | -1,506 | 1.17% | 11,243,549 |
| 2024-02-01 | 2024-01-30 | 0.598 | 19,029,291 | -111,457 | 1.17% | 11,370,781 |
| 2024-01-31 | 2024-01-29 | 0.598 | 19,140,748 | -9,037 | 1.18% | 11,437,381 |
| 2024-01-29 | 2024-01-25 | 0.604 | 19,149,785 | -27,111 | 1.18% | 11,569,923 |
| 2024-01-26 | 2024-01-24 | 0.591 | 19,176,896 | +45,185 | 1.18% | 11,331,659 |
| 2024-01-24 | 2024-01-22 | 0.564 | 19,131,711 | -25,605 | 1.18% | 10,796,871 |
| 2024-01-23 | 2024-01-19 | 0.571 | 19,157,316 | +49,704 | 1.18% | 10,938,513 |
| 2024-01-22 | 2024-01-18 | 0.578 | 19,107,612 | -30,124 | 1.18% | 11,036,995 |
| 2024-01-19 | 2024-01-17 | 0.571 | 19,137,736 | -488,000 | 1.18% | 10,927,334 |
| 2024-01-18 | 2024-01-16 | 0.598 | 19,625,736 | +1,507 | 1.21% | 11,727,182 |
| 2024-01-17 | 2024-01-15 | 0.604 | 19,624,229 | +9,037 | 1.21% | 11,856,573 |
| 2024-01-16 | 2024-01-12 | 0.598 | 19,615,192 | +24,098 | 1.21% | 11,720,881 |
| 2024-01-15 | 2024-01-11 | 0.611 | 19,591,094 | -125,012 | 1.21% | 11,966,626 |
| 2024-01-12 | 2024-01-10 | 0.598 | 19,716,106 | +319,309 | 1.21% | 11,781,181 |
| 2024-01-11 | 2024-01-09 | 0.604 | 19,396,797 | +203,333 | 1.19% | 11,719,163 |
| 2024-01-10 | 2024-01-08 | 0.604 | 19,193,464 | +611,506 | 1.18% | 11,596,313 |
| 2024-01-09 | 2024-01-05 | 0.611 | 18,581,958 | +748,568 | 1.14% | 11,350,225 |
| 2024-01-08 | 2024-01-04 | 0.584 | 17,833,390 | +69,284 | 1.10% | 10,419,377 |
| 2024-01-05 | 2024-01-03 | 0.584 | 17,764,106 | +49,704 | 1.09% | 10,378,897 |
| 2024-01-04 | 2024-01-02 | 0.564 | 17,714,402 | +48,197 | 1.09% | 9,997,021 |
| 2024-01-03 | 2023-12-29 | 0.598 | 17,666,205 | +81,334 | 1.09% | 10,556,282 |
| 2023-12-29 | 2023-12-27 | 0.544 | 17,584,871 | -393,112 | 1.08% | 9,573,665 |
| 2023-12-28 | 2023-12-22 | 0.558 | 17,977,983 | -57,234 | 1.11% | 10,026,410 |
| 2023-12-27 | 2023-12-21 | 0.558 | 18,035,217 | -338,889 | 1.11% | 10,058,329 |
| 2023-12-22 | 2023-12-20 | 0.558 | 18,374,106 | -6,025 | 1.13% | 10,247,329 |
| 2023-12-21 | 2023-12-19 | 0.558 | 18,380,131 | +19,581 | 1.13% | 10,250,689 |
| 2023-12-20 | 2023-12-18 | 0.558 | 18,360,550 | -132,544 | 1.13% | 10,239,769 |
| 2023-12-19 | 2023-12-15 | 0.551 | 18,493,094 | +16,568 | 1.14% | 10,190,907 |
| 2023-12-18 | 2023-12-14 | 0.551 | 18,476,526 | -69,284 | 1.14% | 10,181,777 |
| 2023-12-15 | 2023-12-13 | 0.551 | 18,545,810 | -58,740 | 1.14% | 10,219,957 |
| 2023-12-14 | 2023-12-12 | 0.551 | 18,604,550 | -6,025 | 1.14% | 10,252,327 |
| 2023-12-13 | 2023-12-11 | 0.551 | 18,610,575 | -106,938 | 1.15% | 10,255,647 |
| 2023-12-12 | 2023-12-08 | 0.538 | 18,717,513 | +12,049 | 1.15% | 10,066,033 |
| 2023-12-07 | 2023-12-05 | 0.531 | 18,705,464 | +64,765 | 1.15% | 9,935,361 |
| 2023-12-06 | 2023-12-04 | 0.538 | 18,640,699 | -155,135 | 1.15% | 10,024,723 |
| 2023-12-04 | 2023-11-30 | 0.544 | 18,795,834 | -3,013 | 1.16% | 10,232,945 |
| 2023-12-01 | 2023-11-29 | 0.544 | 18,798,847 | +7,531 | 1.16% | 10,234,585 |
| 2023-11-30 | 2023-11-28 | 0.538 | 18,791,316 | -210,864 | 1.16% | 10,105,723 |
| 2023-11-29 | 2023-11-27 | 0.551 | 19,002,180 | -81,333 | 1.17% | 10,471,447 |
| 2023-11-28 | 2023-11-24 | 0.551 | 19,083,513 | -738,025 | 1.17% | 10,516,267 |
| 2023-11-27 | 2023-11-23 | 0.558 | 19,821,538 | -73,803 | 1.22% | 11,054,569 |
| 2023-11-24 | 2023-11-22 | 0.558 | 19,895,341 | -40,666 | 1.22% | 11,095,730 |
| 2023-11-23 | 2023-11-21 | 0.558 | 19,936,007 | -388,593 | 1.23% | 11,118,409 |
| 2023-11-21 | 2023-11-17 | 0.558 | 20,324,600 | -3,012 | 1.25% | 11,335,129 |
| 2023-11-20 | 2023-11-16 | 0.558 | 20,327,612 | -340,395 | 1.25% | 11,336,809 |
| 2023-11-17 | 2023-11-15 | 0.558 | 20,668,007 | +244,000 | 1.27% | 11,526,649 |
| 2023-11-16 | 2023-11-14 | 0.538 | 20,424,007 | -207,852 | 1.26% | 10,983,763 |
| 2023-11-15 | 2023-11-13 | 0.538 | 20,631,859 | -48,198 | 1.27% | 11,095,543 |
| 2023-11-13 | 2023-11-09 | 0.544 | 20,680,057 | -361,481 | 1.27% | 11,258,765 |
| 2023-11-10 | 2023-11-08 | 0.538 | 21,041,538 | +1,506 | 1.29% | 11,315,863 |
| 2023-11-09 | 2023-11-07 | 0.544 | 21,040,032 | -1,506 | 1.29% | 11,454,745 |
| 2023-11-08 | 2023-11-06 | 0.544 | 21,041,538 | -51,210 | 1.29% | 11,455,565 |
| 2023-11-07 | 2023-11-03 | 0.544 | 21,092,748 | +1,506 | 1.30% | 11,483,445 |
| 2023-11-06 | 2023-11-02 | 0.544 | 21,091,242 | -73,802 | 1.30% | 11,482,625 |
| 2023-11-03 | 2023-11-01 | 0.551 | 21,165,044 | +30,123 | 1.30% | 11,663,327 |
| 2023-11-02 | 2023-10-31 | 0.558 | 21,134,921 | -4,518 | 1.30% | 11,787,049 |
| 2023-11-01 | 2023-10-30 | 0.538 | 21,139,439 | +228,938 | 1.30% | 11,368,513 |
| 2023-10-30 | 2023-10-26 | 0.538 | 20,910,501 | +27,111 | 1.29% | 11,245,393 |
| 2023-10-27 | 2023-10-25 | 0.544 | 20,883,390 | -87,358 | 1.28% | 11,369,465 |
| 2023-10-26 | 2023-10-24 | 0.544 | 20,970,748 | +3,012 | 1.29% | 11,417,025 |
| 2023-10-24 | 2023-10-19 | 0.558 | 20,967,736 | -1,506 | 1.29% | 11,693,809 |
| 2023-10-19 | 2023-10-17 | 0.551 | 20,969,242 | -3,012 | 1.29% | 11,555,427 |
| 2023-10-18 | 2023-10-16 | 0.544 | 20,972,254 | +3,012 | 1.29% | 11,417,845 |
| 2023-10-17 | 2023-10-13 | 0.544 | 20,969,242 | -408,173 | 1.29% | 11,416,205 |
| 2023-10-16 | 2023-10-12 | 0.558 | 21,377,415 | -7,530 | 1.32% | 11,922,289 |
| 2023-10-10 | 2023-10-06 | 0.571 | 21,384,945 | +39,160 | 1.32% | 12,210,453 |
| 2023-10-06 | 2023-10-04 | 0.578 | 21,345,785 | -210,864 | 1.31% | 12,329,815 |
| 2023-10-05 | 2023-10-03 | 0.571 | 21,556,649 | -7,531 | 1.33% | 12,308,493 |
| 2023-10-04 | 2023-09-29 | 0.571 | 21,564,180 | -3,012 | 1.33% | 12,312,793 |
| 2023-10-03 | 2023-09-28 | 0.564 | 21,567,192 | -7,531 | 1.33% | 12,171,321 |
| 2023-09-27 | 2023-09-25 | 0.578 | 21,574,723 | -146,099 | 1.33% | 12,462,055 |
| 2023-09-25 | 2023-09-21 | 0.564 | 21,720,822 | -125,012 | 1.34% | 12,258,021 |
| 2023-09-21 | 2023-09-19 | 0.571 | 21,845,834 | -10,544 | 1.34% | 12,473,613 |
| 2023-09-20 | 2023-09-18 | 0.584 | 21,856,378 | -143,086 | 1.34% | 12,769,858 |
| 2023-09-15 | 2023-09-13 | 0.558 | 21,999,464 | +400,642 | 1.35% | 12,269,209 |
| 2023-09-14 | 2023-09-12 | 0.571 | 21,598,822 | +34,642 | 1.33% | 12,332,573 |
| 2023-09-13 | 2023-09-11 | 0.578 | 21,564,180 | -12,049 | 1.33% | 12,455,965 |
| 2023-09-06 | 2023-09-04 | 0.551 | 21,576,229 | +129,530 | 1.33% | 11,889,917 |
| 2023-09-05 | 2023-08-31 | 0.551 | 21,446,699 | +204,840 | 1.32% | 11,818,537 |
| 2023-09-04 | 2023-08-30 | 0.564 | 21,241,859 | -6,025 | 1.31% | 11,987,721 |
| 2023-08-31 | 2023-08-29 | 0.578 | 21,247,884 | -158,148 | 1.31% | 12,273,265 |
| 2023-08-29 | 2023-08-25 | 0.598 | 21,406,032 | -40,667 | 1.32% | 12,790,981 |
| 2023-08-28 | 2023-08-24 | 0.598 | 21,446,699 | -180,740 | 1.32% | 12,815,282 |
| 2023-08-25 | 2023-08-23 | 0.604 | 21,627,439 | -6,025 | 1.33% | 13,066,873 |
| 2023-08-23 | 2023-08-21 | 0.598 | 21,633,464 | -153,630 | 1.33% | 12,926,881 |
| 2023-08-22 | 2023-08-18 | 0.584 | 21,787,094 | +3,013 | 1.34% | 12,729,378 |
| 2023-08-21 | 2023-08-17 | 0.598 | 21,784,081 | -3,013 | 1.34% | 13,016,881 |
| 2023-08-18 | 2023-08-16 | 0.584 | 21,787,094 | +72,297 | 1.34% | 12,729,378 |
| 2023-08-17 | 2023-08-15 | 0.604 | 21,714,797 | +109,950 | 1.34% | 13,119,653 |
| 2023-08-15 | 2023-08-11 | 0.591 | 21,604,847 | -15,061 | 1.33% | 12,766,340 |
| 2023-08-11 | 2023-08-09 | 0.611 | 21,619,908 | -78,321 | 1.33% | 13,205,865 |
| 2023-08-09 | 2023-08-07 | 0.591 | 21,698,229 | -4,519 | 1.34% | 12,821,519 |
| 2023-08-08 | 2023-08-04 | 0.591 | 21,702,748 | +78,321 | 1.34% | 12,824,189 |
| 2023-08-02 | 2023-07-31 | 0.598 | 21,624,427 | -19,580 | 1.33% | 12,921,481 |
| 2023-08-01 | 2023-07-28 | 0.604 | 21,644,007 | +7,531 | 1.33% | 13,076,883 |
| 2023-07-31 | 2023-07-27 | 0.591 | 21,636,476 | +49,703 | 1.33% | 12,785,029 |
| 2023-07-28 | 2023-07-26 | 0.591 | 21,586,773 | +382,568 | 1.33% | 12,755,660 |
| 2023-07-27 | 2023-07-25 | 0.591 | 21,204,205 | +30,124 | 1.30% | 12,529,599 |
| 2023-07-26 | 2023-07-24 | 0.611 | 21,174,081 | -236,469 | 1.30% | 12,933,545 |
| 2023-07-25 | 2023-07-21 | 0.604 | 21,410,550 | -212,371 | 1.32% | 12,935,833 |
| 2023-07-24 | 2023-07-20 | 0.578 | 21,622,921 | +64,766 | 1.33% | 12,489,895 |
| 2023-07-21 | 2023-07-19 | 0.584 | 21,558,155 | +164,172 | 1.33% | 12,595,617 |
| 2023-07-20 | 2023-07-18 | 0.591 | 21,393,983 | +46,692 | 1.32% | 12,641,740 |
| 2023-07-19 | 2023-07-14 | 0.611 | 21,347,291 | -4,519 | 1.31% | 13,039,345 |
| 2023-07-18 | 2023-07-13 | 0.604 | 21,351,810 | -757,605 | 1.31% | 12,900,344 |
| 2023-07-12 | 2023-07-10 | 0.558 | 22,109,415 | -146,098 | 1.36% | 12,330,529 |
| 2023-07-11 | 2023-07-07 | 0.531 | 22,255,513 | +254,543 | 1.37% | 11,820,961 |
| 2023-07-10 | 2023-07-06 | 0.531 | 22,000,970 | +36,148 | 1.35% | 11,685,761 |
| 2023-07-07 | 2023-07-05 | 0.525 | 21,964,822 | -430,765 | 1.35% | 11,520,729 |
| 2023-07-06 | 2023-07-04 | 0.531 | 22,395,587 | +313,284 | 1.38% | 11,895,361 |
| 2023-07-05 | 2023-07-03 | 0.518 | 22,082,303 | +277,135 | 1.36% | 11,435,737 |
| 2023-07-04 | 2023-06-30 | 0.518 | 21,805,168 | -37,654 | 1.34% | 11,292,217 |
| 2023-07-03 | 2023-06-29 | 0.505 | 21,842,822 | +210,864 | 1.34% | 11,021,673 |
| 2023-06-30 | 2023-06-28 | 0.505 | 21,631,958 | -408,173 | 1.33% | 10,915,273 |
| 2023-06-28 | 2023-06-26 | 0.498 | 22,040,131 | -304,247 | 1.36% | 10,974,901 |
| 2023-06-27 | 2023-06-23 | 0.498 | 22,344,378 | +7,531 | 1.37% | 11,126,401 |
| 2023-06-26 | 2023-06-21 | 0.498 | 22,336,847 | -7,531 | 1.37% | 11,122,651 |
| 2023-06-23 | 2023-06-20 | 0.498 | 22,344,378 | +777,186 | 1.37% | 11,126,401 |
| 2023-06-21 | 2023-06-19 | 0.485 | 21,567,192 | +384,074 | 1.33% | 10,453,017 |
| 2023-06-16 | 2023-06-14 | 0.491 | 21,183,118 | +722,963 | 1.30% | 10,407,509 |
| 2023-06-15 | 2023-06-13 | 0.498 | 20,460,155 | +346,419 | 1.26% | 10,188,151 |
| 2023-06-14 | 2023-06-12 | 0.491 | 20,113,736 | +271,112 | 1.24% | 9,882,109 |
| 2023-06-13 | 2023-06-09 | 0.498 | 19,842,624 | +732,000 | 1.22% | 9,880,651 |
| 2023-06-12 | 2023-06-08 | 0.505 | 19,110,624 | +391,604 | 1.18% | 9,643,033 |
| 2023-06-09 | 2023-06-07 | 0.518 | 18,719,020 | +219,902 | 1.15% | 9,693,997 |
| 2023-06-08 | 2023-06-06 | 0.505 | 18,499,118 | +75,308 | 1.14% | 9,334,473 |
| 2023-06-07 | 2023-06-05 | 0.511 | 18,423,810 | +120,494 | 1.13% | 9,418,795 |
| 2023-06-06 | 2023-06-02 | 0.683 | 18,303,316 | -161,160 | 1.13% | 12,500,986 |
| 2023-06-05 | 2023-06-01 | 0.675 | 18,464,476 | +2,483,077 | 1.14% | 12,469,359 |
| 2023-06-02 | 2023-05-31 | 0.698 | 15,981,399 | +40,395 | 1.14% | 11,160,423 |
| 2023-05-31 | 2023-05-29 | 0.698 | 15,941,004 | -676,305 | 1.13% | 11,132,214 |
| 2023-05-30 | 2023-05-25 | 0.698 | 16,617,309 | -989,048 | 1.18% | 11,604,503 |
| 2023-05-29 | 2023-05-24 | 0.691 | 17,606,357 | -58,639 | 1.25% | 12,160,081 |
| 2023-05-25 | 2023-05-23 | 0.691 | 17,664,996 | +61,245 | 1.26% | 12,200,581 |
| 2023-05-23 | 2023-05-19 | 0.691 | 17,603,751 | -2,606 | 1.25% | 12,158,282 |
| 2023-05-19 | 2023-05-17 | 0.683 | 17,606,357 | +88,610 | 1.25% | 12,024,969 |
| 2023-05-18 | 2023-05-16 | 0.691 | 17,517,747 | +9,122 | 1.25% | 12,098,882 |
| 2023-05-17 | 2023-05-15 | 0.706 | 17,508,625 | +3,909 | 1.25% | 12,361,305 |
| 2023-05-16 | 2023-05-12 | 0.706 | 17,504,716 | -789,674 | 1.24% | 12,358,546 |
| 2023-05-12 | 2023-05-10 | 0.691 | 18,294,390 | -16,940 | 1.30% | 12,635,281 |
| 2023-05-10 | 2023-05-08 | 0.698 | 18,311,330 | +1,303 | 1.30% | 12,787,503 |
| 2023-05-09 | 2023-05-05 | 0.698 | 18,310,027 | -1,303 | 1.30% | 12,786,593 |
| 2023-05-05 | 2023-05-03 | 0.706 | 18,311,330 | +33,880 | 1.30% | 12,928,025 |
| 2023-05-04 | 2023-05-02 | 0.698 | 18,277,450 | +71,670 | 1.30% | 12,763,843 |
| 2023-04-28 | 2023-04-26 | 0.691 | 18,205,780 | -121,188 | 1.29% | 12,574,081 |
| 2023-04-25 | 2023-04-21 | 0.721 | 18,326,968 | -33,880 | 1.30% | 13,220,350 |
| 2023-04-24 | 2023-04-20 | 0.721 | 18,360,848 | -26,062 | 1.31% | 13,244,789 |
| 2023-04-21 | 2023-04-19 | 0.706 | 18,386,910 | -63,851 | 1.31% | 12,981,386 |
| 2023-04-20 | 2023-04-18 | 0.706 | 18,450,761 | -45,609 | 1.31% | 13,026,465 |
| 2023-04-19 | 2023-04-17 | 0.706 | 18,496,370 | +6,516 | 1.32% | 13,058,666 |
| 2023-04-18 | 2023-04-14 | 0.706 | 18,489,854 | -76,883 | 1.31% | 13,054,065 |
| 2023-04-17 | 2023-04-13 | 0.691 | 18,566,737 | -14,334 | 1.32% | 12,823,382 |
| 2023-04-14 | 2023-04-12 | 0.698 | 18,581,071 | +13,031 | 1.32% | 12,975,874 |
| 2023-04-13 | 2023-04-11 | 0.675 | 18,568,040 | -136,825 | 1.32% | 12,539,297 |
| 2023-04-12 | 2023-04-06 | 0.683 | 18,704,865 | +32,578 | 1.33% | 12,775,240 |
| 2023-04-11 | 2023-04-04 | 0.691 | 18,672,287 | +125,097 | 1.33% | 12,896,281 |
| 2023-04-06 | 2023-04-03 | 0.721 | 18,547,190 | -1,313,518 | 1.32% | 13,379,209 |
| 2023-04-04 | 2023-03-31 | 0.622 | 19,860,708 | -402,656 | 1.41% | 12,345,373 |
| 2023-04-03 | 2023-03-30 | 0.591 | 20,263,364 | -83,398 | 1.44% | 11,973,655 |
| 2023-03-31 | 2023-03-29 | 0.576 | 20,346,762 | +268,437 | 1.45% | 11,710,651 |
| 2023-03-29 | 2023-03-27 | 0.499 | 20,078,325 | +39,093 | 1.43% | 10,015,331 |
| 2023-03-28 | 2023-03-24 | 0.483 | 20,039,232 | +83,398 | 1.43% | 9,688,267 |
| 2023-03-27 | 2023-03-23 | 0.491 | 19,955,834 | +79,488 | 1.42% | 9,801,089 |
| 2023-03-24 | 2023-03-22 | 0.483 | 19,876,346 | +49,518 | 1.41% | 9,609,517 |
| 2023-03-23 | 2023-03-21 | 0.483 | 19,826,828 | +624,182 | 1.41% | 9,585,577 |
| 2023-03-22 | 2023-03-20 | 0.491 | 19,202,646 | +7,818 | 1.37% | 9,431,169 |
| 2023-03-21 | 2023-03-17 | 0.483 | 19,194,828 | +75,580 | 1.37% | 9,280,027 |
| 2023-03-20 | 2023-03-16 | 0.491 | 19,119,248 | +231,950 | 1.36% | 9,390,209 |
| 2023-03-17 | 2023-03-15 | 0.499 | 18,887,298 | -61,245 | 1.34% | 9,421,231 |
| 2023-03-16 | 2023-03-14 | 0.499 | 18,948,543 | +216,313 | 1.35% | 9,451,781 |
| 2023-03-15 | 2023-03-13 | 0.499 | 18,732,230 | +56,033 | 1.33% | 9,343,881 |
| 2023-03-14 | 2023-03-10 | 0.491 | 18,676,197 | +422,203 | 1.33% | 9,172,609 |
| 2023-03-10 | 2023-03-08 | 0.514 | 18,253,994 | -93,823 | 1.30% | 9,385,495 |
| 2023-03-09 | 2023-03-07 | 0.514 | 18,347,817 | -200,676 | 1.30% | 9,433,735 |
| 2023-03-08 | 2023-03-06 | 0.522 | 18,548,493 | +10,424 | 1.32% | 9,679,257 |
| 2023-03-07 | 2023-03-03 | 0.530 | 18,538,069 | -82,095 | 1.32% | 9,816,079 |
| 2023-03-06 | 2023-03-02 | 0.522 | 18,620,164 | +14,334 | 1.32% | 9,716,657 |
| 2023-03-03 | 2023-03-01 | 0.522 | 18,605,830 | +56,034 | 1.32% | 9,709,177 |
| 2023-03-02 | 2023-02-28 | 0.522 | 18,549,796 | +762,309 | 1.32% | 9,679,937 |
| 2023-03-01 | 2023-02-27 | 0.522 | 17,787,487 | +310,136 | 1.26% | 9,282,137 |
| 2023-02-28 | 2023-02-24 | 0.514 | 17,477,351 | -69,064 | 1.24% | 8,986,175 |
| 2023-02-27 | 2023-02-23 | 0.522 | 17,546,415 | +648,941 | 1.25% | 9,156,337 |
| 2023-02-24 | 2023-02-22 | 0.522 | 16,897,474 | +19,546 | 1.20% | 8,817,697 |
| 2023-02-23 | 2023-02-21 | 0.522 | 16,877,928 | +452,174 | 1.20% | 8,807,497 |
| 2023-02-22 | 2023-02-20 | 0.537 | 16,425,754 | +188,948 | 1.17% | 8,823,641 |
| 2023-02-21 | 2023-02-17 | 0.522 | 16,236,806 | -49,517 | 1.15% | 8,472,937 |
| 2023-02-20 | 2023-02-16 | 0.522 | 16,286,323 | +380,503 | 1.16% | 8,498,777 |
| 2023-02-17 | 2023-02-15 | 0.499 | 15,905,820 | +4,824,052 | 1.13% | 7,934,031 |
| 2023-02-16 | 2023-02-14 | 0.491 | 11,081,768 | +518,631 | 0.79% | 5,442,689 |
| 2023-02-15 | 2023-02-13 | 0.491 | 10,563,137 | -142,037 | 0.75% | 5,187,969 |
| 2023-02-14 | 2023-02-10 | 0.491 | 10,705,174 | +330,985 | 0.76% | 5,257,729 |
| 2023-02-13 | 2023-02-09 | 0.499 | 10,374,189 | +9,122 | 0.74% | 5,174,781 |
| 2023-02-10 | 2023-02-08 | 0.499 | 10,365,067 | +367,472 | 0.74% | 5,170,231 |
| 2023-02-09 | 2023-02-07 | 0.499 | 9,997,595 | +290,590 | 0.71% | 4,986,931 |
| 2023-02-08 | 2023-02-06 | 0.499 | 9,707,005 | -16,940 | 0.69% | 4,841,981 |
| 2023-02-07 | 2023-02-03 | 0.499 | 9,723,945 | +346,623 | 0.69% | 4,850,431 |
| 2023-02-06 | 2023-02-02 | 0.514 | 9,377,322 | +233,253 | 0.67% | 4,821,455 |
| 2023-02-03 | 2023-02-01 | 0.522 | 9,144,069 | +314,046 | 0.65% | 4,771,697 |
| 2023-02-02 | 2023-01-31 | 0.522 | 8,830,023 | +191,555 | 0.63% | 4,607,817 |
| 2023-02-01 | 2023-01-30 | 0.514 | 8,638,468 | +78,185 | 0.61% | 4,441,565 |
| 2023-01-31 | 2023-01-27 | 0.530 | 8,560,283 | +6,516 | 0.61% | 4,532,749 |
| 2023-01-30 | 2023-01-26 | 0.522 | 8,553,767 | -188,949 | 0.61% | 4,463,657 |
| 2023-01-27 | 2023-01-20 | 0.522 | 8,742,716 | -9,122 | 0.62% | 4,562,257 |
| 2023-01-26 | 2023-01-19 | 0.483 | 8,751,838 | +1,304 | 0.62% | 4,231,207 |
| 2023-01-20 | 2023-01-18 | 0.483 | 8,750,534 | +407,868 | 0.62% | 4,230,577 |
| 2023-01-19 | 2023-01-17 | 0.483 | 8,342,666 | +74,276 | 0.59% | 4,033,387 |
| 2023-01-18 | 2023-01-16 | 0.499 | 8,268,390 | +454,780 | 0.59% | 4,124,381 |
| 2023-01-16 | 2023-01-12 | 0.506 | 7,813,610 | +35,183 | 0.56% | 3,957,493 |
| 2023-01-13 | 2023-01-11 | 0.514 | 7,778,427 | -2,606 | 0.55% | 3,999,365 |
| 2023-01-12 | 2023-01-10 | 0.522 | 7,781,033 | +63,852 | 0.55% | 4,060,417 |
| 2023-01-10 | 2023-01-06 | 0.537 | 7,717,181 | +39,092 | 0.55% | 4,145,541 |
| 2023-01-09 | 2023-01-05 | 0.537 | 7,678,089 | +263,225 | 0.55% | 4,124,541 |
| 2023-01-06 | 2023-01-04 | 0.560 | 7,414,864 | -45,608 | 0.53% | 4,153,847 |
| 2023-01-05 | 2023-01-03 | 0.537 | 7,460,472 | -92,520 | 0.53% | 4,007,641 |
| 2023-01-03 | 2022-12-29 | 0.499 | 7,552,992 | +129,007 | 0.54% | 3,767,531 |
| 2022-12-30 | 2022-12-28 | 0.491 | 7,423,985 | +115,975 | 0.53% | 3,646,209 |
| 2022-12-28 | 2022-12-22 | 0.499 | 7,308,010 | -10,425 | 0.52% | 3,645,331 |
| 2022-12-22 | 2022-12-20 | 0.476 | 7,318,435 | -62,548 | 0.52% | 3,482,045 |
| 2022-12-21 | 2022-12-19 | 0.483 | 7,380,983 | -61,246 | 0.52% | 3,568,447 |
| 2022-12-20 | 2022-12-16 | 0.483 | 7,442,229 | +22,153 | 0.53% | 3,598,057 |
| 2022-12-16 | 2022-12-14 | 0.491 | 7,420,076 | -71,670 | 0.53% | 3,644,289 |
| 2022-12-15 | 2022-12-13 | 0.506 | 7,491,746 | -35,184 | 0.53% | 3,794,473 |
| 2022-12-14 | 2022-12-12 | 0.506 | 7,526,930 | +1,303 | 0.54% | 3,812,293 |
| 2022-12-13 | 2022-12-09 | 0.483 | 7,525,627 | -105,550 | 0.54% | 3,638,377 |
| 2022-12-12 | 2022-12-08 | 0.483 | 7,631,177 | -11,728 | 0.54% | 3,689,407 |
| 2022-12-09 | 2022-12-07 | 0.499 | 7,642,905 | -71,670 | 0.54% | 3,812,381 |
| 2022-12-08 | 2022-12-06 | 0.460 | 7,714,575 | -5,213 | 0.55% | 3,552,121 |
| 2022-12-07 | 2022-12-05 | 0.460 | 7,719,788 | -99,035 | 0.55% | 3,554,521 |
| 2022-12-05 | 2022-12-01 | 0.460 | 7,818,823 | -134,218 | 0.56% | 3,600,121 |
| 2022-12-02 | 2022-11-30 | 0.460 | 7,953,041 | +332,288 | 0.57% | 3,661,921 |
| 2022-12-01 | 2022-11-29 | 0.460 | 7,620,753 | +96,429 | 0.54% | 3,508,921 |
| 2022-11-30 | 2022-11-28 | 0.483 | 7,524,324 | -1,303 | 0.54% | 3,637,747 |
| 2022-11-29 | 2022-11-25 | 0.483 | 7,525,627 | +72,974 | 0.54% | 3,638,377 |
| 2022-11-28 | 2022-11-24 | 0.499 | 7,452,653 | +5,212 | 0.53% | 3,717,481 |
| 2022-11-25 | 2022-11-23 | 0.499 | 7,447,441 | +1,303 | 0.53% | 3,714,881 |
| 2022-11-18 | 2022-11-16 | 0.530 | 7,446,138 | -1,303 | 0.53% | 3,942,799 |
| 2022-11-17 | 2022-11-15 | 0.514 | 7,447,441 | -31,274 | 0.53% | 3,829,185 |
| 2022-11-15 | 2022-11-11 | 0.476 | 7,478,715 | +6,515 | 0.53% | 3,558,305 |
| 2022-11-11 | 2022-11-09 | 0.491 | 7,472,200 | +37,790 | 0.53% | 3,669,889 |
| 2022-11-10 | 2022-11-08 | 0.506 | 7,434,410 | +74,276 | 0.53% | 3,765,433 |
| 2022-11-07 | 2022-11-03 | 0.545 | 7,360,134 | +19,547 | 0.52% | 4,010,223 |
| 2022-11-03 | 2022-11-01 | 0.499 | 7,340,587 | -20,850 | 0.52% | 3,661,581 |
| 2022-11-02 | 2022-10-31 | 0.499 | 7,361,437 | +5,212 | 0.52% | 3,671,981 |
| 2022-11-01 | 2022-10-28 | 0.514 | 7,356,225 | -36,486 | 0.52% | 3,782,285 |
| 2022-10-28 | 2022-10-26 | 0.499 | 7,392,711 | -33,881 | 0.53% | 3,687,581 |
| 2022-10-27 | 2022-10-25 | 0.499 | 7,426,592 | +3,910 | 0.53% | 3,704,481 |
| 2022-10-25 | 2022-10-21 | 0.545 | 7,422,682 | -2,607 | 0.53% | 4,044,303 |
| 2022-10-24 | 2022-10-20 | 0.514 | 7,425,289 | -40,395 | 0.53% | 3,817,795 |
| 2022-10-20 | 2022-10-18 | 0.537 | 7,465,684 | +1,303 | 0.53% | 4,010,441 |
| 2022-10-14 | 2022-10-12 | 0.545 | 7,464,381 | -2,607 | 0.53% | 4,067,023 |
| 2022-10-12 | 2022-10-10 | 0.545 | 7,466,988 | +61,246 | 0.53% | 4,068,443 |
| 2022-10-10 | 2022-10-06 | 0.553 | 7,405,742 | +15,637 | 0.53% | 4,091,905 |
| 2022-10-03 | 2022-09-29 | 0.530 | 7,390,105 | +3,909 | 0.53% | 3,913,129 |
| 2022-09-26 | 2022-09-22 | 0.553 | 7,386,196 | -48,214 | 0.53% | 4,081,105 |
| 2022-09-22 | 2022-09-20 | 0.576 | 7,434,410 | +269,740 | 0.53% | 4,278,901 |
| 2022-09-21 | 2022-09-19 | 0.591 | 7,164,670 | +65,155 | 0.51% | 4,233,615 |
| 2022-09-20 | 2022-09-16 | 0.591 | 7,099,515 | +52,124 | 0.50% | 4,195,115 |
| 2022-09-19 | 2022-09-15 | 0.591 | 7,047,391 | -61,246 | 0.50% | 4,164,315 |
| 2022-09-16 | 2022-09-14 | 0.599 | 7,108,637 | +319,258 | 0.51% | 4,255,057 |
| 2022-09-15 | 2022-09-13 | 0.599 | 6,789,379 | +933,015 | 0.48% | 4,063,957 |
| 2022-09-14 | 2022-09-09 | 0.568 | 5,856,364 | +97,732 | 0.42% | 3,325,709 |
| 2022-09-13 | 2022-09-08 | 0.583 | 5,758,632 | +104,247 | 0.41% | 3,358,593 |
| 2022-09-09 | 2022-09-07 | 0.583 | 5,654,385 | +91,217 | 0.40% | 3,297,793 |
| 2022-09-08 | 2022-09-06 | 0.583 | 5,563,168 | +162,887 | 0.40% | 3,244,593 |
| 2022-09-07 | 2022-09-05 | 0.576 | 5,400,281 | +3,909 | 0.38% | 3,108,151 |
| 2022-09-06 | 2022-09-02 | 0.583 | 5,396,372 | +2,606 | 0.38% | 3,147,313 |
| 2022-09-01 | 2022-08-30 | 0.553 | 5,393,766 | +136,825 | 0.38% | 2,980,225 |
| 2022-08-31 | 2022-08-29 | 0.576 | 5,256,941 | -13,031 | 0.37% | 3,025,651 |
| 2022-08-25 | 2022-08-23 | 0.591 | 5,269,972 | -9,122 | 0.37% | 3,114,035 |
| 2022-08-19 | 2022-08-17 | 0.599 | 5,279,094 | +117,279 | 0.38% | 3,159,937 |
| 2022-08-18 | 2022-08-16 | 0.614 | 5,161,815 | +917,377 | 0.37% | 3,168,961 |
| 2022-08-12 | 2022-08-10 | 0.583 | 4,244,438 | +29,972 | 0.30% | 2,475,473 |
| 2022-08-11 | 2022-08-09 | 0.583 | 4,214,466 | -3,910 | 0.30% | 2,457,993 |
| 2022-08-10 | 2022-08-08 | 0.583 | 4,218,376 | +896,528 | 0.30% | 2,460,273 |
| 2022-08-09 | 2022-08-05 | 0.560 | 3,321,848 | -114,672 | 0.24% | 1,860,917 |
| 2022-08-08 | 2022-08-04 | 0.545 | 3,436,520 | +5,213 | 0.24% | 1,872,413 |
| 2022-08-05 | 2022-08-03 | 0.537 | 3,431,307 | -23,456 | 0.24% | 1,843,241 |
| 2022-08-03 | 2022-08-01 | 0.545 | 3,454,763 | +108,157 | 0.25% | 1,882,353 |
| 2022-08-02 | 2022-07-29 | 0.537 | 3,346,606 | -50,821 | 0.24% | 1,797,741 |
| 2022-08-01 | 2022-07-28 | 0.606 | 3,397,427 | +112,066 | 0.24% | 2,059,689 |
| 2022-07-29 | 2022-07-27 | 0.614 | 3,285,361 | +92,520 | 0.23% | 2,016,961 |
| 2022-07-28 | 2022-07-26 | 0.606 | 3,192,841 | -3,910 | 0.23% | 1,935,659 |
| 2022-07-27 | 2022-07-25 | 0.599 | 3,196,751 | -2,606 | 0.23% | 1,913,497 |
| 2022-07-26 | 2022-07-22 | 0.599 | 3,199,357 | -122,491 | 0.23% | 1,915,057 |
| 2022-07-25 | 2022-07-21 | 0.583 | 3,321,848 | -122,490 | 0.24% | 1,937,393 |
| 2022-07-22 | 2022-07-20 | 0.591 | 3,444,338 | -14,334 | 0.24% | 2,035,265 |
| 2022-07-21 | 2022-07-19 | 0.583 | 3,458,672 | +195,464 | 0.25% | 2,017,193 |
| 2022-07-20 | 2022-07-18 | 0.591 | 3,263,208 | +48,214 | 0.23% | 1,928,235 |
| 2022-07-19 | 2022-07-15 | 0.599 | 3,214,994 | -24,759 | 0.23% | 1,924,417 |
| 2022-07-18 | 2022-07-14 | 0.599 | 3,239,753 | -384,412 | 0.23% | 1,939,237 |
| 2022-07-15 | 2022-07-13 | 0.591 | 3,624,165 | +28,668 | 0.26% | 2,141,525 |
| 2022-07-14 | 2022-07-12 | 0.599 | 3,595,497 | -78,186 | 0.26% | 2,152,177 |
| 2022-07-12 | 2022-07-08 | 0.606 | 3,673,683 | +48,215 | 0.26% | 2,227,169 |
| 2022-07-11 | 2022-07-07 | 0.606 | 3,625,468 | -33,881 | 0.26% | 2,197,939 |
| 2022-07-08 | 2022-07-06 | 0.606 | 3,659,349 | -41,699 | 0.26% | 2,218,479 |
| 2022-07-07 | 2022-07-05 | 0.591 | 3,701,048 | -33,880 | 0.26% | 2,186,955 |
| 2022-07-06 | 2022-07-04 | 0.606 | 3,734,928 | +33,880 | 0.27% | 2,264,299 |
| 2022-07-05 | 2022-06-30 | 0.599 | 3,701,048 | -24,758 | 0.26% | 2,215,357 |
| 2022-06-30 | 2022-06-28 | 0.606 | 3,725,806 | +6,515 | 0.26% | 2,258,769 |
| 2022-06-29 | 2022-06-27 | 0.599 | 3,719,291 | +152,462 | 0.26% | 2,226,277 |
| 2022-06-28 | 2022-06-24 | 0.614 | 3,566,829 | +15,637 | 0.25% | 2,189,761 |
| 2022-06-24 | 2022-06-22 | 0.599 | 3,551,192 | -6,515 | 0.25% | 2,125,657 |
| 2022-06-23 | 2022-06-21 | 0.614 | 3,557,707 | -32,578 | 0.25% | 2,184,161 |
| 2022-06-22 | 2022-06-20 | 0.606 | 3,590,285 | -247,588 | 0.26% | 2,176,609 |
| 2022-06-20 | 2022-06-16 | 0.599 | 3,837,873 | -194,160 | 0.27% | 2,297,257 |
| 2022-06-17 | 2022-06-15 | 0.599 | 4,032,033 | +13,031 | 0.29% | 2,413,477 |
| 2022-06-15 | 2022-06-13 | 0.599 | 4,019,002 | -22,153 | 0.29% | 2,405,677 |
| 2022-06-14 | 2022-06-10 | 0.606 | 4,041,155 | +36,487 | 0.29% | 2,449,949 |
| 2022-06-13 | 2022-06-09 | 0.599 | 4,004,668 | +200,676 | 0.28% | 2,397,097 |
| 2022-06-10 | 2022-06-08 | 0.599 | 3,803,992 | -2,606 | 0.27% | 2,276,977 |
| 2022-06-09 | 2022-06-07 | 0.833 | 3,806,598 | +70,367 | 0.27% | 3,169,878 |
| 2022-06-08 | 2022-06-06 | 0.824 | 3,736,231 | +729,857 | 0.27% | 3,077,463 |
| 2022-06-07 | 2022-06-02 | 0.824 | 3,006,374 | +61,869 | 0.25% | 2,476,293 |
| 2022-06-06 | 2022-06-01 | 0.833 | 2,944,505 | +2,209 | 0.25% | 2,451,985 |
| 2022-06-02 | 2022-05-31 | 0.824 | 2,942,296 | +1,105 | 0.25% | 2,423,514 |
| 2022-06-01 | 2022-05-30 | 0.806 | 2,941,191 | +83,965 | 0.25% | 2,369,359 |
| 2022-05-31 | 2022-05-27 | 0.824 | 2,857,226 | +11,047 | 0.24% | 2,353,443 |
| 2022-05-30 | 2022-05-26 | 0.797 | 2,846,179 | +13,258 | 0.24% | 2,267,058 |
| 2022-05-27 | 2022-05-25 | 0.833 | 2,832,921 | -22,096 | 0.24% | 2,359,065 |
| 2022-05-26 | 2022-05-24 | 0.887 | 2,855,017 | -142,519 | 0.24% | 2,532,518 |
| 2022-05-25 | 2022-05-23 | 0.905 | 2,997,536 | +175,663 | 0.25% | 2,713,202 |
| 2022-05-24 | 2022-05-20 | 0.896 | 2,821,873 | +190,025 | 0.24% | 2,528,660 |
| 2022-05-23 | 2022-05-19 | 0.860 | 2,631,848 | -25,410 | 0.22% | 2,263,091 |
| 2022-05-20 | 2022-05-18 | 0.833 | 2,657,258 | -6,629 | 0.22% | 2,212,785 |
| 2022-05-19 | 2022-05-17 | 0.806 | 2,663,887 | -28,725 | 0.22% | 2,145,969 |
| 2022-05-18 | 2022-05-16 | 0.797 | 2,692,612 | -121,527 | 0.23% | 2,144,737 |
| 2022-05-17 | 2022-05-13 | 0.769 | 2,814,139 | -110,480 | 0.24% | 2,165,121 |
| 2022-05-16 | 2022-05-12 | 0.742 | 2,924,619 | +48,611 | 0.25% | 2,170,705 |
| 2022-05-13 | 2022-05-11 | 0.751 | 2,876,008 | +9,943 | 0.24% | 2,160,657 |
| 2022-05-12 | 2022-05-10 | 0.742 | 2,866,065 | +29,830 | 0.24% | 2,127,245 |
| 2022-05-11 | 2022-05-06 | 0.742 | 2,836,235 | -19,887 | 0.24% | 2,105,105 |
| 2022-05-06 | 2022-05-04 | 0.760 | 2,856,122 | -2,209 | 0.24% | 2,171,570 |
| 2022-05-05 | 2022-05-03 | 0.769 | 2,858,331 | +65,183 | 0.24% | 2,199,121 |
| 2022-05-04 | 2022-04-29 | 0.760 | 2,793,148 | -15,467 | 0.23% | 2,123,689 |
| 2022-05-03 | 2022-04-28 | 0.760 | 2,808,615 | -124,842 | 0.24% | 2,135,449 |
| 2022-04-29 | 2022-04-27 | 0.724 | 2,933,457 | -12,153 | 0.25% | 2,124,161 |
| 2022-04-28 | 2022-04-26 | 0.724 | 2,945,610 | +28,725 | 0.25% | 2,132,961 |
| 2022-04-27 | 2022-04-25 | 0.733 | 2,916,885 | -178,978 | 0.24% | 2,138,563 |
| 2022-04-26 | 2022-04-22 | 0.760 | 3,095,863 | +74,022 | 0.26% | 2,353,850 |
| 2022-04-25 | 2022-04-21 | 0.797 | 3,021,841 | -99,432 | 0.25% | 2,406,977 |
| 2022-04-22 | 2022-04-20 | 0.797 | 3,121,273 | +1,105 | 0.26% | 2,486,177 |
| 2022-04-21 | 2022-04-19 | 0.797 | 3,120,168 | -64,078 | 0.26% | 2,485,297 |
| 2022-04-20 | 2022-04-14 | 0.797 | 3,184,246 | -148,043 | 0.27% | 2,536,337 |
| 2022-04-19 | 2022-04-13 | 0.806 | 3,332,289 | -89,489 | 0.28% | 2,684,419 |
| 2022-04-14 | 2022-04-12 | 0.815 | 3,421,778 | -103,850 | 0.29% | 2,787,482 |
| 2022-04-13 | 2022-04-11 | 0.787 | 3,525,628 | -153,567 | 0.30% | 2,776,345 |
| 2022-04-12 | 2022-04-08 | 0.815 | 3,679,195 | -298,295 | 0.31% | 2,997,181 |
| 2022-04-11 | 2022-04-07 | 0.797 | 3,977,490 | -59,659 | 0.33% | 3,168,177 |
| 2022-04-08 | 2022-04-06 | 0.778 | 4,037,149 | -132,576 | 0.34% | 3,142,613 |
| 2022-04-07 | 2022-04-04 | 0.742 | 4,169,725 | -91,698 | 0.35% | 3,094,845 |
| 2022-04-06 | 2022-04-01 | 0.742 | 4,261,423 | -199,968 | 0.36% | 3,162,905 |
| 2022-04-04 | 2022-03-31 | 0.742 | 4,461,391 | -93,908 | 0.37% | 3,311,325 |
| 2022-04-01 | 2022-03-30 | 0.724 | 4,555,299 | -53,030 | 0.38% | 3,298,561 |
| 2022-03-31 | 2022-03-29 | 0.742 | 4,608,329 | +439,709 | 0.39% | 3,420,385 |
| 2022-03-30 | 2022-03-28 | 0.769 | 4,168,620 | -202,178 | 0.35% | 3,207,221 |
| 2022-03-29 | 2022-03-25 | 0.751 | 4,370,798 | +146,938 | 0.37% | 3,283,647 |
| 2022-03-28 | 2022-03-24 | 0.733 | 4,223,860 | +310,448 | 0.35% | 3,096,793 |
| 2022-03-25 | 2022-03-23 | 0.715 | 3,913,412 | +988,793 | 0.33% | 2,798,339 |
| 2022-03-24 | 2022-03-22 | 0.724 | 2,924,619 | +860,636 | 0.25% | 2,117,761 |
| 2022-03-23 | 2022-03-21 | 0.688 | 2,063,983 | +19,887 | 0.17% | 1,419,833 |
| 2022-03-22 | 2022-03-18 | 0.615 | 2,044,096 | -44,192 | 0.17% | 1,258,137 |
| 2022-03-21 | 2022-03-17 | 0.579 | 2,088,288 | -11,048 | 0.18% | 1,209,729 |
| 2022-03-18 | 2022-03-16 | 0.570 | 2,099,336 | -1,105 | 0.18% | 1,197,127 |
| 2022-03-17 | 2022-03-15 | 0.570 | 2,100,441 | -16,572 | 0.18% | 1,197,757 |
| 2022-03-16 | 2022-03-14 | 0.588 | 2,117,013 | -22,096 | 0.18% | 1,245,531 |
| 2022-03-15 | 2022-03-11 | 0.606 | 2,139,109 | -66,288 | 0.18% | 1,297,255 |
| 2022-03-14 | 2022-03-10 | 0.588 | 2,205,397 | +49,716 | 0.18% | 1,297,531 |
| 2022-03-11 | 2022-03-09 | 0.534 | 2,155,681 | -44,192 | 0.18% | 1,151,209 |
| 2022-03-10 | 2022-03-08 | 0.543 | 2,199,873 | -77,335 | 0.18% | 1,194,721 |
| 2022-03-09 | 2022-03-07 | 0.525 | 2,277,208 | -232,008 | 0.19% | 1,195,497 |
| 2022-03-08 | 2022-03-04 | 0.534 | 2,509,216 | -504,892 | 0.21% | 1,340,009 |
| 2022-03-07 | 2022-03-03 | 0.543 | 3,014,108 | +22,096 | 0.25% | 1,636,921 |
| 2022-03-04 | 2022-03-02 | 0.507 | 2,992,012 | -89,488 | 0.25% | 1,516,593 |
| 2022-03-03 | 2022-03-01 | 0.543 | 3,081,500 | +18,781 | 0.26% | 1,673,521 |
| 2022-03-02 | 2022-02-28 | 0.561 | 3,062,719 | +24,306 | 0.26% | 1,718,765 |
| 2022-03-01 | 2022-02-25 | 0.597 | 3,038,413 | +17,677 | 0.25% | 1,815,133 |
| 2022-02-28 | 2022-02-24 | 0.579 | 3,020,736 | +3,314 | 0.25% | 1,749,889 |
| 2022-02-25 | 2022-02-23 | 0.597 | 3,017,422 | -50,821 | 0.25% | 1,802,593 |
| 2022-02-24 | 2022-02-22 | 0.606 | 3,068,243 | -29,829 | 0.26% | 1,860,725 |
| 2022-02-23 | 2022-02-21 | 0.579 | 3,098,072 | -123,737 | 0.26% | 1,794,689 |
| 2022-02-22 | 2022-02-18 | 0.634 | 3,221,809 | -23,201 | 0.27% | 2,041,341 |
| 2022-02-21 | 2022-02-17 | 0.643 | 3,245,010 | -3,314 | 0.27% | 2,085,413 |
| 2022-02-18 | 2022-02-16 | 0.634 | 3,248,324 | +17,676 | 0.27% | 2,058,141 |
| 2022-02-17 | 2022-02-15 | 0.652 | 3,230,648 | -15,467 | 0.27% | 2,105,425 |
| 2022-02-16 | 2022-02-14 | 0.652 | 3,246,115 | -85,069 | 0.27% | 2,115,505 |
| 2022-02-15 | 2022-02-11 | 0.597 | 3,331,184 | -196,654 | 0.28% | 1,990,033 |
| 2022-02-14 | 2022-02-10 | 0.661 | 3,527,838 | -132,576 | 0.30% | 2,331,037 |
| 2022-02-11 | 2022-02-09 | 0.688 | 3,660,414 | -5,524 | 0.31% | 2,518,033 |
| 2022-02-10 | 2022-02-08 | 0.688 | 3,665,938 | -382,259 | 0.31% | 2,521,833 |
| 2022-02-09 | 2022-02-07 | 0.724 | 4,048,197 | -75,126 | 0.34% | 2,931,361 |
| 2022-02-08 | 2022-02-04 | 0.742 | 4,123,323 | -1,055,081 | 0.35% | 3,060,405 |
| 2022-02-07 | 2022-01-31 | 0.534 | 5,178,404 | +3,713,221 | 0.43% | 2,765,449 |
| 2022-02-04 | 2022-01-27 | 0.561 | 1,465,183 | +252,999 | 0.12% | 822,245 |
| 2022-01-28 | 2022-01-26 | 0.715 | 1,212,184 | +591,066 | 0.10% | 866,789 |
| 2022-01-27 | 2022-01-25 | 1.159 | 621,118 | +1,105 | 0.05% | 719,618 |
| 2022-01-24 | 2022-01-20 | 1.104 | 620,013 | +2,209 | 0.05% | 684,665 |
| 2022-01-21 | 2022-01-19 | 1.104 | 617,804 | +2,210 | 0.05% | 682,226 |
| 2022-01-18 | 2022-01-14 | 1.213 | 615,594 | -3,315 | 0.05% | 746,650 |
| 2022-01-11 | 2022-01-07 | 1.213 | 618,909 | -2,209 | 0.05% | 750,670 |
| 2021-12-30 | 2021-12-28 | 1.177 | 621,118 | +4,419 | 0.05% | 730,862 |
| 2021-12-29 | 2021-12-24 | 1.122 | 616,699 | -2,210 | 0.05% | 692,170 |
| 2021-12-28 | 2021-12-22 | 1.068 | 618,909 | +5,524 | 0.05% | 661,038 |
| 2021-12-23 | 2021-12-21 | 1.104 | 613,385 | +1,105 | 0.05% | 677,346 |
| 2021-12-20 | 2021-12-16 | 1.231 | 612,280 | -2,209 | 0.05% | 753,714 |
| 2021-12-17 | 2021-12-15 | 1.086 | 614,489 | +5,523 | 0.05% | 667,441 |
| 2021-12-16 | 2021-12-14 | 1.195 | 608,966 | -5,523 | 0.05% | 727,587 |
| 2021-12-15 | 2021-12-13 | 1.195 | 614,489 | -8,839 | 0.05% | 734,185 |
| 2021-12-14 | 2021-12-10 | 1.249 | 623,328 | -69,602 | 0.05% | 778,598 |
| 2021-12-13 | 2021-12-09 | 1.267 | 692,930 | -4,419 | 0.06% | 878,082 |
| 2021-12-10 | 2021-12-08 | 0.959 | 697,349 | -2,210 | 0.06% | 669,073 |
| 2021-12-09 | 2021-12-07 | 0.941 | 699,559 | -2,209 | 0.06% | 658,530 |
| 2021-12-08 | 2021-12-06 | 0.869 | 701,768 | +74,021 | 0.06% | 609,793 |
| 2021-12-07 | 2021-12-03 | 0.996 | 627,747 | +33,144 | 0.05% | 625,022 |
| 2021-12-06 | 2021-12-02 | 1.068 | 594,603 | +44,192 | 0.05% | 635,078 |
| 2021-12-03 | 2021-12-01 | 1.177 | 550,411 | +83,964 | 0.05% | 647,662 |
| 2021-11-30 | 2021-11-26 | 1.521 | 466,447 | -4,419 | 0.04% | 709,299 |
| 2021-11-29 | 2021-11-25 | 1.466 | 470,866 | -4,419 | 0.04% | 690,447 |
| 2021-11-25 | 2021-11-23 | 1.412 | 475,285 | +2,209 | 0.04% | 671,114 |
| 2021-11-19 | 2021-11-17 | 1.430 | 473,076 | +1,105 | 0.04% | 676,559 |
| 2021-11-18 | 2021-11-16 | 1.448 | 471,971 | +1,105 | 0.04% | 683,523 |
| 2021-11-17 | 2021-11-15 | 1.521 | 470,866 | +33,144 | 0.04% | 716,019 |
| 2021-11-16 | 2021-11-12 | 1.521 | 437,722 | -100,537 | 0.04% | 665,618 |
| 2021-11-10 | 2021-11-08 | 1.665 | 538,259 | -1,104 | 0.05% | 896,452 |
| 2021-11-09 | 2021-11-05 | 1.684 | 539,363 | +16,572 | 0.05% | 908,054 |
| 2021-11-03 | 2021-11-01 | 1.647 | 522,791 | -1,105 | 0.04% | 861,226 |
| 2021-11-02 | 2021-10-29 | 1.629 | 523,896 | +312,657 | 0.04% | 853,562 |
| 2021-11-01 | 2021-10-28 | 1.955 | 211,239 | +1,105 | 0.02% | 412,996 |
| 2021-10-25 | 2021-10-21 | 1.991 | 210,134 | -2,210 | 0.02% | 418,443 |
| 2021-10-22 | 2021-10-20 | 2.082 | 212,344 | +2,210 | 0.02% | 442,064 |
| 2021-09-17 | 2021-09-15 | 2.118 | 210,134 | +103,851 | 0.02% | 445,072 |
| 2021-09-16 | 2021-09-14 | 2.154 | 106,283 | +1,105 | 0.01% | 228,959 |
| 2021-07-05 | 2021-06-30 | 2.770 | 105,178 | +2,209 | 0.01% | 291,316 |
| 2021-06-23 | 2021-06-21 | 2.860 | 102,969 | -1,104 | 0.01% | 294,518 |
| 2021-06-17 | 2021-06-15 | 2.715 | 104,073 | -3,315 | 0.01% | 282,603 |
| 2021-06-16 | 2021-06-11 | 2.734 | 107,388 | -1,105 | 0.01% | 293,549 |
| 2021-06-10 | 2021-06-08 | 2.788 | 108,493 | +5,524 | 0.01% | 302,462 |
| 2021-06-09 | 2021-06-07 | 2.933 | 102,969 | -1,104 | 0.01% | 301,974 |
| 2021-06-07 | 2021-06-03 | 3.085 | 104,073 | +5,139 | 0.01% | 321,067 |
| 2021-05-24 | 2021-05-20 | 3.104 | 98,934 | -3,151 | 0.01% | 307,097 |
| 2021-05-21 | 2021-05-18 | 3.047 | 102,085 | -3,150 | 0.01% | 311,045 |
| 2021-05-17 | 2021-05-13 | 3.047 | 105,235 | -10,503 | 0.01% | 320,643 |
| 2021-05-07 | 2021-05-05 | 3.047 | 115,738 | +7,352 | 0.01% | 352,645 |
| 2021-05-03 | 2021-04-29 | 3.275 | 108,386 | +2,100 | 0.01% | 355,012 |
| 2021-04-22 | 2021-04-20 | 3.161 | 106,286 | -1,050 | 0.01% | 335,990 |
| 2021-04-20 | 2021-04-16 | 3.218 | 107,336 | +2,101 | 0.01% | 345,441 |
| 2021-04-19 | 2021-04-15 | 3.009 | 105,235 | -4,201 | 0.01% | 316,635 |
| 2021-04-14 | 2021-04-12 | 3.256 | 109,436 | -2,101 | 0.01% | 356,368 |
| 2021-04-13 | 2021-04-09 | 3.314 | 111,537 | +1,050 | 0.01% | 369,581 |
| 2021-04-09 | 2021-04-07 | 3.390 | 110,487 | -1,050 | 0.01% | 374,518 |
| 2021-04-08 | 2021-04-01 | 3.390 | 111,537 | -12,603 | 0.01% | 378,078 |
| 2021-04-07 | 2021-03-31 | 3.656 | 124,140 | +12,603 | 0.01% | 453,895 |
| 2021-04-01 | 2021-03-30 | 3.790 | 111,537 | +5,251 | 0.01% | 422,682 |
| 2021-03-31 | 2021-03-29 | 3.904 | 106,286 | -1,050 | 0.01% | 414,927 |
| 2021-03-29 | 2021-03-25 | 3.752 | 107,336 | -1,050 | 0.01% | 402,674 |
| 2021-03-26 | 2021-03-24 | 3.732 | 108,386 | +4,201 | 0.01% | 404,549 |
| 2021-03-15 | 2021-03-11 | 3.828 | 104,185 | -2,101 | 0.01% | 398,789 |
| 2021-03-12 | 2021-03-10 | 3.828 | 106,286 | +3,151 | 0.01% | 406,831 |
| 2021-03-10 | 2021-03-08 | 3.923 | 103,135 | -7,352 | 0.01% | 404,590 |
| 2021-03-09 | 2021-03-05 | 3.904 | 110,487 | +8,402 | 0.01% | 431,327 |
| 2021-03-05 | 2021-03-03 | 4.342 | 102,085 | -4,201 | 0.01% | 443,240 |
| 2021-03-01 | 2021-02-25 | 4.342 | 106,286 | +10,503 | 0.01% | 461,480 |
| 2021-02-18 | 2021-02-16 | 4.342 | 95,783 | +2,100 | 0.01% | 415,877 |
| 2021-02-10 | 2021-02-08 | 4.361 | 93,683 | -3,151 | 0.01% | 408,543 |
| 2021-02-09 | 2021-02-05 | 4.380 | 96,834 | -6,301 | 0.01% | 424,129 |
| 2021-02-05 | 2021-02-03 | 4.304 | 103,135 | +8,402 | 0.01% | 443,871 |
| 2021-01-28 | 2021-01-26 | 4.399 | 94,733 | -2,101 | 0.01% | 416,730 |
| 2021-01-22 | 2021-01-20 | 4.399 | 96,834 | +2,101 | 0.01% | 425,973 |
| 2021-01-06 | 2021-01-04 | 4.513 | 94,733 | -57,763 | 0.01% | 427,555 |
| 2020-12-04 | 2020-12-02 | 4.380 | 152,496 | -1,050 | 0.01% | 667,926 |
| 2020-11-26 | 2020-11-24 | 4.399 | 153,546 | +1,050 | 0.01% | 675,449 |
| 2020-11-13 | 2020-11-11 | 4.437 | 152,496 | -1,050 | 0.01% | 676,638 |
| 2020-11-12 | 2020-11-10 | 4.437 | 153,546 | -1,051 | 0.01% | 681,297 |
| 2020-11-06 | 2020-11-04 | 4.570 | 154,597 | -3,150 | 0.01% | 706,569 |
| 2020-10-15 | 2020-10-12 | 4.608 | 157,747 | +1,050 | 0.01% | 726,973 |
| 2020-10-12 | 2020-10-08 | 4.608 | 156,697 | +1,050 | 0.01% | 722,134 |
| 2020-09-24 | 2020-09-22 | 4.951 | 155,647 | -1,050 | 0.01% | 770,648 |
| 2020-09-23 | 2020-09-21 | 4.951 | 156,697 | -2,101 | 0.01% | 775,847 |
| 2020-09-16 | 2020-09-14 | 5.085 | 158,798 | +2,101 | 0.01% | 807,418 |
| 2020-09-07 | 2020-09-03 | 5.027 | 156,697 | -1,050 | 0.01% | 787,783 |
| 2020-09-02 | 2020-08-31 | 5.123 | 157,747 | -2,101 | 0.01% | 808,082 |
| 2020-09-01 | 2020-08-28 | 5.161 | 159,848 | +1,050 | 0.01% | 824,933 |
| 2020-08-31 | 2020-08-27 | 5.180 | 158,798 | -1,050 | 0.01% | 822,538 |
| 2020-08-21 | 2020-08-19 | 5.332 | 159,848 | -1,050 | 0.01% | 852,329 |
| 2020-08-17 | 2020-08-13 | 5.484 | 160,898 | -1,050 | 0.01% | 882,440 |
| 2020-08-14 | 2020-08-12 | 5.523 | 161,948 | -2,101 | 0.01% | 894,367 |
| 2020-08-13 | 2020-08-11 | 5.523 | 164,049 | +1,050 | 0.01% | 905,969 |
| 2020-08-12 | 2020-08-10 | 5.618 | 162,999 | -1,050 | 0.01% | 915,691 |
| 2020-08-11 | 2020-08-07 | 5.618 | 164,049 | -1,050 | 0.01% | 921,590 |
| 2020-08-10 | 2020-08-06 | 5.618 | 165,099 | -2,101 | 0.01% | 927,488 |
| 2020-08-06 | 2020-08-04 | 5.656 | 167,200 | -2,100 | 0.01% | 945,659 |
| 2020-08-03 | 2020-07-30 | 5.618 | 169,300 | +1,050 | 0.01% | 951,089 |
| 2020-07-31 | 2020-07-29 | 5.732 | 168,250 | +2,101 | 0.01% | 964,414 |
| 2020-07-30 | 2020-07-28 | 5.789 | 166,149 | +4,201 | 0.01% | 961,863 |
| 2020-07-29 | 2020-07-27 | 5.903 | 161,948 | -1,051 | 0.01% | 956,047 |
| 2020-07-28 | 2020-07-24 | 5.827 | 162,999 | +5,252 | 0.01% | 949,835 |
| 2020-07-27 | 2020-07-23 | 5.922 | 157,747 | -6,302 | 0.01% | 934,251 |
| 2020-07-24 | 2020-07-22 | 5.903 | 164,049 | +4,201 | 0.01% | 968,450 |
| 2020-07-23 | 2020-07-21 | 5.999 | 159,848 | -3,151 | 0.01% | 958,870 |
| 2020-07-22 | 2020-07-20 | 5.999 | 162,999 | +7,352 | 0.01% | 977,772 |
| 2020-07-20 | 2020-07-16 | 6.208 | 155,647 | -1,050 | 0.01% | 966,274 |
| 2020-07-13 | 2020-07-09 | 6.246 | 156,697 | -1,050 | 0.01% | 978,761 |
| 2020-07-02 | 2020-06-29 | 6.265 | 157,747 | -1,051 | 0.01% | 988,323 |
| 2020-06-23 | 2020-06-19 | 6.132 | 158,798 | -1,050 | 0.01% | 973,740 |
| 2020-06-22 | 2020-06-18 | 6.094 | 159,848 | -1,050 | 0.01% | 974,090 |
| 2020-06-18 | 2020-06-16 | 5.999 | 160,898 | +1,050 | 0.01% | 965,169 |
| 2020-06-10 | 2020-06-08 | 6.151 | 159,848 | -1,050 | 0.01% | 983,222 |
| 2020-06-08 | 2020-06-04 | 6.170 | 160,898 | -1,050 | 0.01% | 992,745 |
| 2020-06-04 | 2020-06-02 | 6.170 | 161,948 | -2,101 | 0.01% | 999,223 |
| 2020-06-03 | 2020-06-01 | 6.170 | 164,049 | -1,050 | 0.01% | 1,012,187 |
| 2020-06-02 | 2020-05-29 | 6.151 | 165,099 | +2,100 | 0.01% | 1,015,521 |
| 2020-05-29 | 2020-05-27 | 6.075 | 162,999 | +3,151 | 0.01% | 990,188 |
| 2020-05-28 | 2020-05-26 | 6.037 | 159,848 | +1,050 | 0.01% | 964,958 |
| 2020-05-27 | 2020-05-25 | 6.056 | 158,798 | -11,552 | 0.01% | 961,644 |
| 2020-05-21 | 2020-05-19 | 6.265 | 170,350 | -1,051 | 0.02% | 1,067,284 |
| 2020-05-13 | 2020-05-11 | 6.341 | 171,401 | -1,050 | 0.02% | 1,086,925 |
| 2020-05-12 | 2020-05-08 | 6.360 | 172,451 | +3,151 | 0.02% | 1,096,867 |
| 2020-05-08 | 2020-05-06 | 6.341 | 169,300 | +2,100 | 0.01% | 1,073,602 |
| 2020-05-07 | 2020-05-05 | 6.494 | 167,200 | +2,101 | 0.01% | 1,085,757 |
| 2020-05-06 | 2020-05-04 | 6.570 | 165,099 | +3,151 | 0.01% | 1,084,690 |
| 2020-05-05 | 2020-04-29 | 6.551 | 161,948 | +2,100 | 0.01% | 1,060,904 |
| 2020-05-04 | 2020-04-28 | 6.532 | 159,848 | +2,101 | 0.01% | 1,044,103 |
| 2020-04-28 | 2020-04-24 | 6.627 | 157,747 | +25,205 | 0.01% | 1,045,400 |
| 2020-04-22 | 2020-04-20 | 6.760 | 132,542 | -1,050 | 0.01% | 896,033 |
| 2020-04-21 | 2020-04-17 | 6.722 | 133,592 | -2,100 | 0.01% | 898,043 |
| 2020-04-20 | 2020-04-16 | 6.456 | 135,692 | -6,302 | 0.01% | 875,983 |
| 2020-04-16 | 2020-04-14 | 6.475 | 141,994 | +8,402 | 0.01% | 919,371 |
| 2020-04-15 | 2020-04-09 | 6.684 | 133,592 | -13,653 | 0.01% | 892,955 |
| 2020-04-14 | 2020-04-08 | 6.399 | 147,245 | +71,416 | 0.01% | 942,154 |
| 2020-04-09 | 2020-04-07 | 6.608 | 75,829 | +5,251 | 0.01% | 501,080 |
| 2020-04-06 | 2020-04-02 | 6.741 | 70,578 | +3,151 | 0.01% | 475,789 |
| 2020-03-31 | 2020-03-27 | 6.646 | 67,427 | +1,050 | 0.01% | 448,127 |
| 2020-03-25 | 2020-03-23 | 6.837 | 66,377 | +1,051 | 0.01% | 453,789 |
| 2020-03-24 | 2020-03-20 | 6.760 | 65,326 | +1,050 | 0.01% | 441,628 |
| 2020-03-23 | 2020-03-19 | 6.779 | 64,276 | +2,100 | 0.01% | 435,753 |
| 2020-03-20 | 2020-03-18 | 6.951 | 62,176 | +1,051 | 0.01% | 432,173 |
| 2020-03-16 | 2020-03-12 | 7.027 | 61,125 | -3,151 | 0.01% | 429,524 |
| 2020-03-10 | 2020-03-06 | 6.817 | 64,276 | +2,100 | 0.01% | 438,201 |
| 2020-03-09 | 2020-03-05 | 6.817 | 62,176 | -1,050 | 0.01% | 423,885 |
| 2020-03-05 | 2020-03-03 | 6.817 | 63,226 | -1,050 | 0.01% | 431,043 |
| 2020-03-03 | 2020-02-28 | 6.837 | 64,276 | +1,050 | 0.01% | 439,426 |
| 2020-02-25 | 2020-02-21 | 6.837 | 63,226 | +1,050 | 0.01% | 432,247 |
| 2020-02-19 | 2020-02-17 | 6.760 | 62,176 | +1,051 | 0.01% | 420,333 |
| 2020-02-14 | 2020-02-12 | 6.779 | 61,125 | -1,051 | 0.01% | 414,392 |
| 2020-02-13 | 2020-02-11 | 6.798 | 62,176 | -2,100 | 0.01% | 422,701 |
| 2020-02-05 | 2020-02-03 | 6.817 | 64,276 | +4,201 | 0.01% | 438,201 |
| 2020-02-04 | 2020-01-31 | 6.856 | 60,075 | -3,151 | 0.01% | 411,849 |
| 2020-02-03 | 2020-01-30 | 6.779 | 63,226 | -2,101 | 0.01% | 428,635 |
| 2020-01-31 | 2020-01-29 | 6.817 | 65,327 | +11,553 | 0.01% | 445,367 |
| 2020-01-30 | 2020-01-24 | 6.856 | 53,774 | -12,603 | 0.00% | 368,652 |
| 2020-01-29 | 2020-01-22 | 6.722 | 66,377 | +12,603 | 0.01% | 446,205 |
| 2020-01-23 | 2020-01-21 | 6.779 | 53,774 | +2,100 | 0.00% | 364,556 |
| 2020-01-21 | 2020-01-17 | 6.951 | 51,674 | -15,753 | 0.00% | 359,176 |
| 2020-01-08 | 2020-01-06 | 6.856 | 67,427 | +3,150 | 0.01% | 462,251 |
| 2020-01-07 | 2020-01-03 | 6.932 | 64,277 | +3,151 | 0.01% | 445,553 |
| 2020-01-06 | 2020-01-02 | 6.817 | 61,126 | +1,050 | 0.01% | 416,726 |
| 2020-01-03 | 2019-12-31 | 7.027 | 60,076 | -8,402 | 0.01% | 422,152 |
| 2020-01-02 | 2019-12-27 | 7.046 | 68,478 | -3,150 | 0.01% | 482,497 |
| 2019-12-30 | 2019-12-24 | 7.008 | 71,628 | +11,552 | 0.01% | 501,964 |
| 2019-12-27 | 2019-12-20 | 6.951 | 60,076 | -1,050 | 0.01% | 417,576 |
| 2019-12-23 | 2019-12-19 | 6.760 | 61,126 | +2,100 | 0.01% | 413,234 |
| 2019-12-20 | 2019-12-18 | 6.760 | 59,026 | +4,201 | 0.01% | 399,037 |
| 2019-12-19 | 2019-12-17 | 7.046 | 54,825 | -8,401 | 0.00% | 386,298 |
| 2019-12-18 | 2019-12-16 | 7.046 | 63,226 | +1,050 | 0.01% | 445,491 |
| 2019-12-17 | 2019-12-13 | 7.046 | 62,176 | +2,100 | 0.01% | 438,093 |
| 2019-12-13 | 2019-12-11 | 7.046 | 60,076 | +3,151 | 0.01% | 423,297 |
| 2019-12-12 | 2019-12-10 | 7.141 | 56,925 | -3,151 | 0.01% | 406,515 |
| 2019-12-11 | 2019-12-09 | 7.141 | 60,076 | -1,050 | 0.01% | 429,017 |
| 2019-12-10 | 2019-12-06 | 7.046 | 61,126 | +1,050 | 0.01% | 430,695 |
| 2019-12-09 | 2019-12-05 | 7.141 | 60,076 | +1,050 | 0.01% | 429,017 |
| 2019-12-02 | 2019-11-28 | 7.046 | 59,026 | +1,051 | 0.01% | 415,898 |
| 2019-11-29 | 2019-11-27 | 7.046 | 57,975 | +1,050 | 0.01% | 408,493 |
| 2019-11-28 | 2019-11-26 | 7.046 | 56,925 | +1,050 | 0.01% | 401,095 |
| 2019-11-25 | 2019-11-21 | 7.046 | 55,875 | +1,050 | 0.00% | 393,696 |
| 2019-11-22 | 2019-11-20 | 7.046 | 54,825 | -24,155 | 0.00% | 386,298 |
| 2019-11-21 | 2019-11-19 | 7.046 | 78,980 | +1,050 | 0.01% | 556,494 |
| 2019-11-20 | 2019-11-18 | 6.970 | 77,930 | +2,101 | 0.01% | 543,160 |
| 2019-11-12 | 2019-11-08 | 7.179 | 75,829 | +1,050 | 0.01% | 544,401 |
| 2019-11-11 | 2019-11-07 | 7.179 | 74,779 | -4,201 | 0.01% | 536,862 |
| 2019-11-08 | 2019-11-06 | 7.160 | 78,980 | +3,151 | 0.01% | 565,519 |
| 2019-11-05 | 2019-11-01 | 7.179 | 75,829 | -3,151 | 0.01% | 544,401 |
| 2019-11-04 | 2019-10-31 | 7.179 | 78,980 | -2 | 0.01% | 567,023 |
| 2019-11-01 | 2019-10-30 | 7.179 | 78,982 | -3,151 | 0.01% | 567,037 |
| 2019-10-31 | 2019-10-29 | 7.179 | 82,133 | -3,151 | 0.01% | 589,659 |
| 2019-10-30 | 2019-10-28 | 7.179 | 85,284 | -3,150 | 0.01% | 612,281 |
| 2019-10-28 | 2019-10-24 | 7.179 | 88,434 | -3,151 | 0.01% | 634,896 |
| 2019-10-25 | 2019-10-23 | 7.179 | 91,585 | +1,050 | 0.01% | 657,518 |
| 2019-10-23 | 2019-10-21 | 7.160 | 90,535 | -2,100 | 0.01% | 648,256 |
| 2019-10-16 | 2019-10-14 | 7.179 | 92,635 | +1,050 | 0.01% | 665,056 |
| 2019-10-15 | 2019-10-11 | 7.179 | 91,585 | +1,050 | 0.01% | 657,518 |
| 2019-10-14 | 2019-10-10 | 7.236 | 90,535 | +2,101 | 0.01% | 655,152 |
| 2019-10-11 | 2019-10-09 | 7.160 | 88,434 | +2,100 | 0.01% | 633,212 |
| 2019-10-10 | 2019-10-08 | 7.179 | 86,334 | +8,402 | 0.01% | 619,819 |
| 2019-10-08 | 2019-10-03 | 7.160 | 77,932 | -2 | 0.01% | 558,015 |
| 2019-10-04 | 2019-10-02 | 7.160 | 77,934 | -68,266 | 0.01% | 558,029 |
| 2019-10-02 | 2019-09-27 | 7.141 | 146,200 | +69,316 | 0.01% | 1,044,048 |
| 2019-09-30 | 2019-09-26 | 7.179 | 76,884 | +1,050 | 0.01% | 551,975 |
| 2019-09-27 | 2019-09-25 | 7.179 | 75,834 | +14,704 | 0.01% | 544,437 |
| 2019-09-25 | 2019-09-23 | 7.198 | 61,130 | -5,252 | 0.01% | 440,036 |
| 2019-09-23 | 2019-09-19 | 7.198 | 66,382 | -1,050 | 0.01% | 477,842 |
| 2019-09-20 | 2019-09-18 | 7.217 | 67,432 | -3,151 | 0.01% | 486,684 |
| 2019-09-18 | 2019-09-16 | 7.198 | 70,583 | +25,206 | 0.01% | 508,082 |
| 2019-09-17 | 2019-09-13 | 7.522 | 45,377 | -11,553 | 0.00% | 341,330 |
| 2019-09-16 | 2019-09-12 | 7.370 | 56,930 | -9,452 | 0.01% | 419,560 |
| 2019-09-13 | 2019-09-11 | 7.370 | 66,382 | +5,251 | 0.01% | 489,219 |
| 2019-09-12 | 2019-09-10 | 7.351 | 61,131 | +8,402 | 0.01% | 449,356 |
| 2019-09-11 | 2019-09-09 | 7.408 | 52,729 | -3,151 | 0.00% | 390,608 |
| 2019-09-10 | 2019-09-06 | 7.446 | 55,880 | +5,252 | 0.00% | 416,078 |
| 2019-09-06 | 2019-09-04 | 7.570 | 50,628 | +7,351 | 0.00% | 383,255 |
| 2019-09-05 | 2019-09-03 | 7.570 | 43,277 | -13,304 | 0.00% | 327,607 |
| 2019-09-04 | 2019-09-02 | 7.551 | 56,581 | -5,218 | 0.01% | 427,234 |
| 2019-09-03 | 2019-08-30 | 7.666 | 61,799 | +8,347 | 0.01% | 473,741 |
| 2019-09-02 | 2019-08-29 | 7.417 | 53,452 | +1,044 | 0.00% | 396,437 |
| 2019-08-30 | 2019-08-28 | 7.417 | 52,408 | -6,262 | 0.00% | 388,694 |
| 2019-08-29 | 2019-08-27 | 7.378 | 58,670 | -16,697 | 0.01% | 432,889 |
| 2019-08-28 | 2019-08-26 | 7.359 | 75,367 | +24,002 | 0.01% | 554,641 |
| 2019-08-27 | 2019-08-23 | 7.474 | 51,365 | +4,175 | 0.00% | 383,912 |
| 2019-08-26 | 2019-08-22 | 7.551 | 47,190 | -12,523 | 0.00% | 356,324 |
| 2019-08-23 | 2019-08-21 | 7.532 | 59,713 | +3,131 | 0.01% | 449,739 |
| 2019-08-22 | 2019-08-20 | 7.570 | 56,582 | -19,830 | 0.01% | 428,326 |
| 2019-08-21 | 2019-08-19 | 7.570 | 76,412 | +26,090 | 0.01% | 578,440 |
| 2019-08-20 | 2019-08-16 | 7.551 | 50,322 | +10,436 | 0.00% | 379,974 |
| 2019-08-19 | 2019-08-15 | 7.551 | 39,886 | -4,174 | 0.00% | 301,173 |
| 2019-08-16 | 2019-08-14 | 7.436 | 44,060 | +3,130 | 0.00% | 327,624 |
| 2019-08-15 | 2019-08-13 | 7.398 | 40,930 | -3,130 | 0.00% | 302,781 |
| 2019-08-14 | 2019-08-12 | 7.474 | 44,060 | +9,387 | 0.00% | 329,313 |
| 2019-08-13 | 2019-08-09 | 7.513 | 34,673 | -6,262 | 0.00% | 260,482 |
| 2019-08-12 | 2019-08-08 | 7.532 | 40,935 | -25,046 | 0.00% | 308,309 |
| 2019-08-09 | 2019-08-07 | 7.417 | 65,981 | +20,872 | 0.01% | 489,361 |
| 2019-08-08 | 2019-08-06 | 7.666 | 45,109 | +2,087 | 0.00% | 345,798 |
| 2019-08-07 | 2019-08-05 | 7.742 | 43,022 | -6,262 | 0.00% | 333,098 |
| 2019-08-06 | 2019-08-02 | 7.628 | 49,284 | -11,479 | 0.00% | 375,914 |
| 2019-08-05 | 2019-08-01 | 7.513 | 60,763 | +20,866 | 0.01% | 456,483 |
| 2019-08-02 | 2019-07-31 | 7.742 | 39,897 | -7,305 | 0.00% | 308,902 |
| 2019-08-01 | 2019-07-30 | 7.628 | 47,202 | -7,305 | 0.00% | 360,033 |
| 2019-07-31 | 2019-07-29 | 7.513 | 54,507 | +4,175 | 0.00% | 409,485 |
| 2019-07-30 | 2019-07-26 | 7.608 | 50,332 | +4,174 | 0.00% | 382,943 |
| 2019-07-26 | 2019-07-24 | 7.666 | 46,158 | -13,567 | 0.00% | 353,840 |
| 2019-07-25 | 2019-07-23 | 7.570 | 59,725 | +6,262 | 0.01% | 452,119 |
| 2019-07-24 | 2019-07-22 | 7.608 | 53,463 | -1,044 | 0.00% | 406,765 |
| 2019-07-23 | 2019-07-19 | 7.589 | 54,507 | -25,046 | 0.00% | 413,663 |
| 2019-07-22 | 2019-07-18 | 7.532 | 79,553 | -4,174 | 0.01% | 599,168 |
| 2019-07-19 | 2019-07-17 | 7.474 | 83,727 | +2,087 | 0.01% | 625,791 |
| 2019-07-18 | 2019-07-16 | 7.532 | 81,640 | +16,697 | 0.01% | 614,887 |
| 2019-07-17 | 2019-07-15 | 7.857 | 64,943 | -5,218 | 0.01% | 510,288 |
| 2019-07-16 | 2019-07-12 | 7.762 | 70,161 | -18,784 | 0.01% | 544,566 |
| 2019-07-12 | 2019-07-10 | 7.187 | 88,945 | -2,087 | 0.01% | 639,223 |
| 2019-07-11 | 2019-07-09 | 7.455 | 91,032 | -9,393 | 0.01% | 678,646 |
| 2019-07-10 | 2019-07-08 | 7.378 | 100,425 | -1,043 | 0.01% | 740,972 |
| 2019-07-09 | 2019-07-05 | 7.532 | 101,468 | +9,392 | 0.01% | 764,225 |
| 2019-07-08 | 2019-07-04 | 7.589 | 92,076 | +2,087 | 0.01% | 698,781 |
| 2019-07-05 | 2019-07-03 | 7.608 | 89,989 | +16,698 | 0.01% | 684,667 |
| 2019-07-04 | 2019-07-02 | 7.704 | 73,291 | +1,043 | 0.01% | 564,646 |
| 2019-07-03 | 2019-06-28 | 7.666 | 72,248 | +2,087 | 0.01% | 553,841 |
| 2019-07-02 | 2019-06-27 | 7.608 | 70,161 | +7,305 | 0.01% | 533,809 |
| 2019-06-28 | 2019-06-26 | 7.608 | 62,856 | -8 | 0.01% | 478,230 |
| 2019-06-27 | 2019-06-25 | 7.666 | 62,864 | +1,043 | 0.01% | 481,905 |
| 2019-06-26 | 2019-06-24 | 7.666 | 61,821 | +1,044 | 0.01% | 473,910 |
| 2019-06-25 | 2019-06-21 | 7.493 | 60,777 | -3 | 0.01% | 455,423 |
| 2019-06-24 | 2019-06-20 | 7.666 | 60,780 | -2,087 | 0.01% | 465,929 |
| 2019-06-21 | 2019-06-19 | 7.666 | 62,867 | -3,131 | 0.01% | 481,928 |
| 2019-06-19 | 2019-06-17 | 7.666 | 65,998 | -2,087 | 0.01% | 505,930 |
| 2019-06-18 | 2019-06-14 | 7.666 | 68,085 | -3,131 | 0.01% | 521,928 |
| 2019-06-17 | 2019-06-13 | 7.666 | 71,216 | +11,480 | 0.01% | 545,930 |
| 2019-06-14 | 2019-06-12 | 7.666 | 59,736 | -2,087 | 0.01% | 457,926 |
| 2019-06-13 | 2019-06-11 | 7.666 | 61,823 | +2,087 | 0.01% | 473,925 |
| 2019-06-12 | 2019-06-10 | 7.647 | 59,736 | -16,699 | 0.01% | 456,781 |
| 2019-06-11 | 2019-06-06 | 7.608 | 76,435 | -14,611 | 0.01% | 581,543 |
| 2019-06-10 | 2019-06-05 | 7.608 | 91,046 | +6,262 | 0.01% | 692,709 |
| 2019-06-06 | 2019-06-04 | 7.993 | 84,784 | -3,131 | 0.01% | 677,662 |
| 2019-06-05 | 2019-06-03 | 7.799 | 87,915 | +36 | 0.01% | 685,632 |
| 2019-06-04 | 2019-05-31 | 7.644 | 87,879 | +6,186 | 0.01% | 671,713 |
| 2019-06-03 | 2019-05-30 | 8.206 | 81,693 | -2,062 | 0.01% | 670,390 |
| 2019-05-31 | 2019-05-29 | 8.206 | 83,755 | +9,278 | 0.01% | 687,311 |
| 2019-05-30 | 2019-05-28 | 8.245 | 74,477 | -4,123 | 0.01% | 614,064 |
| 2019-05-29 | 2019-05-27 | 8.226 | 78,600 | +12,371 | 0.01% | 646,533 |
| 2019-05-28 | 2019-05-24 | 8.187 | 66,229 | +3,092 | 0.01% | 542,204 |
| 2019-05-27 | 2019-05-23 | 8.187 | 63,137 | -26,804 | 0.01% | 516,891 |
| 2019-05-24 | 2019-05-22 | 7.547 | 89,941 | -22,680 | 0.01% | 678,750 |
| 2019-05-23 | 2019-05-21 | 7.236 | 112,621 | +4,100 | 0.01% | 814,949 |
| 2019-05-22 | 2019-05-20 | 7.217 | 108,521 | +4,124 | 0.01% | 783,175 |
| 2019-05-21 | 2019-05-17 | 7.139 | 104,397 | +18,556 | 0.01% | 745,312 |
| 2019-05-20 | 2019-05-16 | 7.081 | 85,841 | +10,310 | 0.01% | 607,841 |
| 2019-05-17 | 2019-05-15 | 7.159 | 75,531 | +6,185 | 0.01% | 540,697 |
| 2019-05-16 | 2019-05-14 | 7.159 | 69,346 | -13,402 | 0.01% | 496,421 |
| 2019-05-15 | 2019-05-10 | 7.178 | 82,748 | +16,495 | 0.01% | 593,966 |
| 2019-05-14 | 2019-05-09 | 7.256 | 66,253 | +1,031 | 0.01% | 480,706 |
| 2019-05-10 | 2019-05-08 | 7.256 | 65,222 | -3,093 | 0.01% | 473,225 |
| 2019-05-09 | 2019-05-07 | 7.178 | 68,315 | -2,062 | 0.01% | 490,366 |
| 2019-05-08 | 2019-05-06 | 7.178 | 70,377 | -3,093 | 0.01% | 505,167 |
| 2019-05-07 | 2019-05-03 | 7.081 | 73,470 | +3,093 | 0.01% | 520,242 |
| 2019-05-06 | 2019-05-02 | 7.236 | 70,377 | +4,124 | 0.01% | 509,263 |
| 2019-05-03 | 2019-04-30 | 7.333 | 66,253 | -8,247 | 0.01% | 485,847 |
| 2019-05-02 | 2019-04-29 | 7.081 | 74,500 | -1,031 | 0.01% | 527,535 |
| 2019-04-30 | 2019-04-26 | 7.139 | 75,531 | +4,123 | 0.01% | 539,232 |
| 2019-04-29 | 2019-04-25 | 7.275 | 71,408 | -3,092 | 0.01% | 519,494 |
| 2019-04-26 | 2019-04-24 | 7.256 | 74,500 | +3,092 | 0.01% | 540,543 |
| 2019-04-25 | 2019-04-23 | 7.372 | 71,408 | +1,031 | 0.01% | 526,420 |
| 2019-04-23 | 2019-04-17 | 7.275 | 70,377 | -2,062 | 0.01% | 511,993 |
| 2019-04-18 | 2019-04-16 | 7.294 | 72,439 | +2,062 | 0.01% | 528,400 |
| 2019-04-17 | 2019-04-15 | 7.314 | 70,377 | -2,062 | 0.01% | 514,724 |
| 2019-04-16 | 2019-04-12 | 7.294 | 72,439 | +1,031 | 0.01% | 528,400 |
| 2019-04-15 | 2019-04-11 | 7.333 | 71,408 | -3,092 | 0.01% | 523,650 |
| 2019-04-12 | 2019-04-10 | 7.372 | 74,500 | -5,155 | 0.01% | 549,215 |
| 2019-04-11 | 2019-04-09 | 7.314 | 79,655 | +6,185 | 0.01% | 582,581 |
| 2019-04-10 | 2019-04-08 | 7.372 | 73,470 | -13,402 | 0.01% | 541,621 |
| 2019-04-09 | 2019-04-04 | 7.353 | 86,872 | +10,310 | 0.01% | 638,736 |
| 2019-04-08 | 2019-04-03 | 7.294 | 76,562 | -1,031 | 0.01% | 558,474 |
| 2019-04-04 | 2019-04-02 | 7.391 | 77,593 | -1,031 | 0.01% | 573,522 |
| 2019-04-02 | 2019-03-29 | 7.372 | 78,624 | -8,248 | 0.01% | 579,617 |
| 2019-04-01 | 2019-03-28 | 7.411 | 86,872 | -2,061 | 0.01% | 643,792 |
| 2019-03-29 | 2019-03-27 | 7.411 | 88,933 | -5,155 | 0.01% | 659,065 |
| 2019-03-28 | 2019-03-26 | 7.411 | 94,088 | -12,371 | 0.01% | 697,268 |
| 2019-03-27 | 2019-03-25 | 7.430 | 106,459 | -2,062 | 0.01% | 791,013 |
| 2019-03-26 | 2019-03-22 | 7.372 | 108,521 | +1,031 | 0.01% | 800,018 |
| 2019-03-25 | 2019-03-21 | 7.333 | 107,490 | -8,247 | 0.01% | 788,247 |
| 2019-03-22 | 2019-03-20 | 7.372 | 115,737 | +9,278 | 0.01% | 853,214 |
| 2019-03-21 | 2019-03-19 | 7.469 | 106,459 | +30,928 | 0.01% | 795,143 |
| 2019-03-20 | 2019-03-18 | 7.702 | 75,531 | -2,062 | 0.01% | 581,725 |
| 2019-03-18 | 2019-03-14 | 7.644 | 77,593 | -8,248 | 0.01% | 593,091 |
| 2019-03-14 | 2019-03-12 | 7.644 | 85,841 | -4,123 | 0.01% | 656,135 |
| 2019-03-13 | 2019-03-11 | 7.508 | 89,964 | +2,062 | 0.01% | 675,432 |
| 2019-03-11 | 2019-03-07 | 7.741 | 87,902 | -2,062 | 0.01% | 680,415 |
| 2019-03-07 | 2019-03-05 | 7.566 | 89,964 | +1,031 | 0.01% | 680,668 |
| 2019-03-06 | 2019-03-04 | 7.721 | 88,933 | -6,186 | 0.01% | 686,670 |
| 2019-03-05 | 2019-03-01 | 7.411 | 95,119 | +5,155 | 0.01% | 704,909 |
| 2019-03-01 | 2019-02-27 | 7.488 | 89,964 | +6,185 | 0.01% | 673,687 |
| 2019-02-27 | 2019-02-25 | 7.663 | 83,779 | -5,154 | 0.01% | 641,999 |
| 2019-02-25 | 2019-02-21 | 7.566 | 88,933 | +10,309 | 0.01% | 672,868 |
| 2019-02-21 | 2019-02-19 | 7.954 | 78,624 | -4,124 | 0.01% | 625,376 |
| 2019-02-20 | 2019-02-18 | 7.915 | 82,748 | +3,093 | 0.01% | 654,968 |
| 2019-02-18 | 2019-02-14 | 7.935 | 79,655 | +1,031 | 0.01% | 632,031 |
| 2019-02-14 | 2019-02-12 | 7.954 | 78,624 | -1,031 | 0.01% | 625,376 |
| 2019-02-12 | 2019-02-08 | 7.760 | 79,655 | +1,031 | 0.01% | 618,124 |
| 2019-02-11 | 2019-02-04 | 7.954 | 78,624 | -5 | 0.01% | 625,376 |
| 2019-02-08 | 2019-01-31 | 7.644 | 78,629 | -8,247 | 0.01% | 601,009 |
| 2019-02-01 | 2019-01-30 | 7.644 | 86,876 | -4,124 | 0.01% | 664,046 |
| 2019-01-31 | 2019-01-29 | 7.566 | 91,000 | +5,155 | 0.01% | 688,507 |
| 2019-01-29 | 2019-01-25 | 7.566 | 85,845 | +6,185 | 0.01% | 649,504 |
| 2019-01-28 | 2019-01-24 | 7.935 | 79,660 | -4,123 | 0.01% | 632,071 |
| 2019-01-25 | 2019-01-23 | 7.857 | 83,783 | -5,155 | 0.01% | 658,284 |
| 2019-01-24 | 2019-01-22 | 7.838 | 88,938 | -8,247 | 0.01% | 697,061 |
| 2019-01-23 | 2019-01-21 | 7.566 | 97,185 | +6,185 | 0.01% | 735,303 |
| 2019-01-22 | 2019-01-18 | 7.644 | 91,000 | +18,557 | 0.01% | 695,568 |
| 2019-01-21 | 2019-01-17 | 7.973 | 72,443 | +20,618 | 0.01% | 577,618 |
| 2019-01-18 | 2019-01-16 | 8.090 | 51,825 | +1,031 | 0.00% | 419,254 |
| 2019-01-17 | 2019-01-15 | 8.148 | 50,794 | -1,031 | 0.00% | 413,870 |
| 2019-01-16 | 2019-01-14 | 8.148 | 51,825 | +9,279 | 0.00% | 422,271 |
| 2019-01-15 | 2019-01-11 | 8.303 | 42,546 | +1,026 | 0.00% | 353,268 |
| 2019-01-14 | 2019-01-10 | 8.303 | 41,520 | -1,030 | 0.00% | 344,749 |
| 2019-01-09 | 2019-01-07 | 8.206 | 42,550 | -2,015 | 0.00% | 349,174 |
| 2019-01-08 | 2019-01-04 | 8.303 | 44,565 | +5,155 | 0.00% | 370,033 |
| 2019-01-07 | 2019-01-03 | 8.536 | 39,410 | +1,031 | 0.00% | 336,404 |
| 2019-01-03 | 2018-12-31 | 9.254 | 38,379 | -5,155 | 0.00% | 355,152 |
| 2018-12-28 | 2018-12-24 | 8.730 | 43,534 | -21 | 0.00% | 380,052 |
| 2018-12-27 | 2018-12-20 | 8.245 | 43,555 | -3,093 | 0.00% | 359,111 |
| 2018-12-14 | 2018-12-12 | 8.323 | 46,648 | +3,049 | 0.00% | 388,233 |
| 2018-12-12 | 2018-12-10 | 8.342 | 43,599 | -2,062 | 0.00% | 363,703 |
| 2018-12-04 | 2018-11-30 | 8.245 | 45,661 | -1,031 | 0.00% | 376,475 |
| 2018-12-03 | 2018-11-29 | 8.167 | 46,692 | +15,464 | 0.00% | 381,353 |
| 2018-11-30 | 2018-11-28 | 8.284 | 31,228 | +1,031 | 0.00% | 258,687 |
| 2018-11-29 | 2018-11-27 | 8.303 | 30,197 | -3,093 | 0.00% | 250,732 |
| 2018-11-28 | 2018-11-26 | 8.284 | 33,290 | -1,029 | 0.00% | 275,768 |
| 2018-11-27 | 2018-11-23 | 8.245 | 34,319 | -1,030 | 0.00% | 282,960 |
| 2018-11-26 | 2018-11-22 | 8.129 | 35,349 | +1,030 | 0.00% | 287,338 |
| 2018-11-23 | 2018-11-21 | 8.148 | 34,319 | +2,062 | 0.00% | 279,632 |
| 2018-11-22 | 2018-11-20 | 8.381 | 32,257 | -2,062 | 0.00% | 270,340 |
| 2018-11-21 | 2018-11-19 | 8.109 | 34,319 | -1,030 | 0.00% | 278,300 |
| 2018-11-15 | 2018-11-13 | 8.303 | 35,349 | -1,031 | 0.00% | 293,510 |
| 2018-11-14 | 2018-11-12 | 8.245 | 36,380 | +13,402 | 0.00% | 299,953 |
| 2018-11-13 | 2018-11-09 | 8.536 | 22,978 | -5,155 | 0.00% | 196,140 |
| 2018-11-12 | 2018-11-08 | 8.536 | 28,133 | -2,062 | 0.00% | 240,144 |
| 2018-11-09 | 2018-11-07 | 8.924 | 30,195 | -6,179 | 0.00% | 269,460 |
| 2018-11-08 | 2018-11-06 | 8.517 | 36,374 | +7 | 0.00% | 309,783 |
| 2018-11-07 | 2018-11-05 | 8.517 | 36,367 | +8,255 | 0.00% | 309,724 |
| 2018-11-06 | 2018-11-02 | 8.517 | 28,112 | -7,216 | 0.00% | 239,419 |
| 2018-11-05 | 2018-11-01 | 8.594 | 35,328 | +12,370 | 0.00% | 303,616 |
| 2018-11-01 | 2018-10-30 | 8.730 | 22,958 | +78 | 0.00% | 200,424 |
| 2018-10-31 | 2018-10-29 | 9.099 | 22,880 | +74 | 0.00% | 208,176 |
| 2018-10-30 | 2018-10-26 | 9.099 | 22,806 | +38 | 0.00% | 207,503 |
| 2018-10-29 | 2018-10-25 | 9.254 | 22,768 | +39 | 0.00% | 210,691 |
| 2018-10-26 | 2018-10-24 | 9.254 | 22,729 | +41 | 0.00% | 210,330 |
| 2018-10-25 | 2018-10-23 | 9.254 | 22,688 | -1,026 | 0.00% | 209,950 |
| 2018-10-24 | 2018-10-22 | 8.711 | 23,714 | -1,030 | 0.00% | 206,563 |
| 2018-10-23 | 2018-10-19 | 8.187 | 24,744 | -1,029 | 0.00% | 202,574 |
| 2018-10-22 | 2018-10-18 | 8.342 | 25,773 | +7,216 | 0.00% | 214,999 |
| 2018-10-18 | 2018-10-15 | 8.497 | 18,557 | -2,062 | 0.00% | 157,683 |
| 2018-10-11 | 2018-10-09 | 9.079 | 20,619 | +1,031 | 0.00% | 187,204 |
| 2018-10-09 | 2018-10-05 | 9.060 | 19,588 | -1,031 | 0.00% | 177,464 |
| 2018-10-05 | 2018-10-03 | 8.866 | 20,619 | +1,031 | 0.00% | 182,804 |
| 2018-10-04 | 2018-10-02 | 9.506 | 19,588 | +2,062 | 0.00% | 186,204 |
| 2018-10-03 | 2018-09-28 | 9.700 | 17,526 | -1,031 | 0.00% | 170,002 |
| 2018-09-10 | 2018-09-06 | 8.575 | 18,557 | +86 | 0.00% | 159,134 |
| 2018-09-05 | 2018-09-03 | 8.673 | 18,471 | -1,027 | 0.00% | 160,197 |
| 2018-08-16 | 2018-08-14 | 8.575 | 19,498 | -1,026 | 0.00% | 167,204 |
| 2018-08-15 | 2018-08-13 | 8.575 | 20,524 | -1,026 | 0.00% | 176,002 |
| 2018-08-14 | 2018-08-10 | 8.556 | 21,550 | -1,026 | 0.00% | 184,381 |
| 2018-08-13 | 2018-08-09 | 8.556 | 22,576 | -1,026 | 0.00% | 193,159 |
| 2018-08-08 | 2018-08-06 | 8.575 | 23,602 | -1,026 | 0.00% | 202,397 |
| 2018-08-06 | 2018-08-02 | 8.575 | 24,628 | -1,027 | 0.00% | 211,196 |
| 2018-08-03 | 2018-08-01 | 8.575 | 25,655 | -1,026 | 0.00% | 220,003 |
| 2018-08-02 | 2018-07-31 | 8.517 | 26,681 | +1,026 | 0.00% | 227,241 |
| 2018-07-31 | 2018-07-27 | 8.595 | 25,655 | -1,026 | 0.00% | 220,503 |
| 2018-07-30 | 2018-07-26 | 8.614 | 26,681 | -3,078 | 0.00% | 229,841 |
| 2018-07-27 | 2018-07-25 | 8.322 | 29,759 | +3,078 | 0.00% | 247,657 |
| 2018-07-25 | 2018-07-23 | 8.673 | 26,681 | +1,026 | 0.00% | 231,401 |
| 2018-07-23 | 2018-07-19 | 8.770 | 25,655 | -3,078 | 0.00% | 225,003 |
| 2018-07-17 | 2018-07-13 | 8.751 | 28,733 | -2,053 | 0.00% | 251,438 |
| 2018-07-13 | 2018-07-11 | 8.829 | 30,786 | -1,026 | 0.00% | 271,804 |
| 2018-07-11 | 2018-07-09 | 8.868 | 31,812 | -2,052 | 0.00% | 282,102 |
| 2018-07-10 | 2018-07-06 | 8.575 | 33,864 | +5,131 | 0.00% | 290,399 |
| 2018-07-09 | 2018-07-05 | 8.868 | 28,733 | +2,052 | 0.00% | 254,798 |
| 2018-07-05 | 2018-07-03 | 8.556 | 26,681 | +2,053 | 0.00% | 228,281 |
| 2018-07-04 | 2018-06-29 | 8.692 | 24,628 | -17,446 | 0.00% | 214,076 |
| 2018-07-03 | 2018-06-28 | 8.965 | 42,074 | +16,419 | 0.00% | 377,203 |
| 2018-06-29 | 2018-06-27 | 8.965 | 25,655 | +9,236 | 0.00% | 230,003 |
| 2018-06-28 | 2018-06-26 | 8.965 | 16,419 | +3,079 | 0.00% | 147,200 |
| 2018-06-27 | 2018-06-25 | 8.770 | 13,340 | -5,131 | 0.00% | 116,996 |
| 2018-06-26 | 2018-06-22 | 8.478 | 18,471 | +2,052 | 0.00% | 156,597 |
| 2018-06-25 | 2018-06-21 | 8.458 | 16,419 | +2,052 | 0.00% | 138,880 |
| 2018-06-22 | 2018-06-20 | 8.400 | 14,367 | +1,027 | 0.00% | 120,683 |
| 2018-06-20 | 2018-06-15 | 8.381 | 13,340 | -1,027 | 0.00% | 111,796 |
| 2018-06-15 | 2018-06-13 | 8.283 | 14,367 | +5,131 | 0.00% | 119,003 |
| 2018-06-12 | 2018-06-08 | 8.381 | 9,236 | +5,131 | 0.00% | 77,403 |
| 2018-06-08 | 2018-06-06 | 8.381 | 4,105 | +1,026 | 0.00% | 34,402 |
| 2018-06-07 | 2018-06-05 | 8.420 | 3,079 | +1,027 | 0.00% | 25,924 |
| 2018-06-06 | 2018-06-04 | 8.575 | 2,052 | -1,027 | 0.00% | 17,597 |
| 2018-06-05 | 2018-06-01 | 8.712 | 3,079 | -1,026 | 0.00% | 26,824 |
| 2018-06-04 | 2018-05-31 | 8.712 | 4,105 | -1,003 | 0.00% | 35,763 |
| 2018-06-01 | 2018-05-30 | 8.497 | 5,108 | -4,086 | 0.00% | 43,401 |
| 2018-05-31 | 2018-05-29 | 8.516 | 9,194 | -2,043 | 0.00% | 78,299 |
| 2018-05-30 | 2018-05-28 | 8.418 | 11,237 | +3,064 | 0.00% | 94,597 |
| 2018-05-25 | 2018-05-23 | 8.399 | 8,173 | -5,107 | 0.00% | 68,643 |
| 2018-05-24 | 2018-05-21 | 8.575 | 13,280 | +2,043 | 0.00% | 113,876 |
| 2018-05-21 | 2018-05-17 | 8.712 | 11,237 | +4,086 | 0.00% | 97,897 |
| 2018-05-17 | 2018-05-15 | 8.712 | 7,151 | -1,022 | 0.00% | 62,300 |
| 2018-05-10 | 2018-05-08 | 8.418 | 8,173 | -1,021 | 0.00% | 68,803 |
| 2018-05-09 | 2018-05-07 | 8.399 | 9,194 | +1,021 | 0.00% | 77,219 |
| 2018-05-08 | 2018-05-04 | 8.399 | 8,173 | +5,108 | 0.00% | 68,643 |
| 2018-05-04 | 2018-05-02 | 9.397 | 3,065 | -5,108 | 0.00% | 28,803 |
| 2018-05-03 | 2018-04-30 | 8.986 | 8,173 | -2,043 | 0.00% | 73,444 |
| 2018-05-02 | 2018-04-27 | 8.751 | 10,216 | -1,021 | 0.00% | 89,402 |
| 2018-04-30 | 2018-04-26 | 8.712 | 11,237 | -1,022 | 0.00% | 97,897 |
| 2018-04-27 | 2018-04-25 | 8.614 | 12,259 | -1,021 | 0.00% | 105,601 |
| 2018-04-26 | 2018-04-24 | 8.614 | 13,280 | -1,022 | 0.00% | 114,396 |
| 2018-04-06 | 2018-04-03 | 8.418 | 14,302 | +1,022 | 0.00% | 120,400 |
| 2018-04-04 | 2018-03-29 | 8.418 | 13,280 | +1,021 | 0.00% | 111,796 |
| 2018-04-03 | 2018-03-28 | 8.418 | 12,259 | +1,022 | 0.00% | 103,201 |
| 2018-03-29 | 2018-03-27 | 8.418 | 11,237 | +1,021 | 0.00% | 94,597 |
| 2018-03-28 | 2018-03-26 | 8.418 | 10,216 | +2,043 | 0.00% | 86,002 |
| 2018-03-27 | 2018-03-23 | 8.516 | 8,173 | +1,022 | 0.00% | 69,603 |
| 2018-03-23 | 2018-03-21 | 8.614 | 7,151 | -1,022 | 0.00% | 61,600 |
| 2018-03-21 | 2018-03-19 | 8.614 | 8,173 | -2,043 | 0.00% | 70,403 |
| 2018-03-20 | 2018-03-16 | 8.595 | 10,216 | -2,043 | 0.00% | 87,802 |
| 2018-03-14 | 2018-03-12 | 8.595 | 12,259 | +2,043 | 0.00% | 105,361 |
| 2018-03-13 | 2018-03-09 | 8.614 | 10,216 | +1,022 | 0.00% | 88,002 |
| 2018-03-12 | 2018-03-08 | 8.614 | 9,194 | +2,043 | 0.00% | 79,199 |
| 2018-03-09 | 2018-03-07 | 8.614 | 7,151 | +1,022 | 0.00% | 61,600 |
| 2018-03-02 | 2018-02-28 | 9.201 | 6,129 | -7,151 | 0.00% | 56,396 |
| 2018-03-01 | 2018-02-27 | 8.614 | 13,280 | -9,195 | 0.00% | 114,396 |
| 2018-02-28 | 2018-02-26 | 8.614 | 22,475 | -4,086 | 0.00% | 193,603 |
| 2018-02-27 | 2018-02-23 | 8.516 | 26,561 | +3,065 | 0.00% | 226,200 |
| 2018-02-26 | 2018-02-22 | 8.614 | 23,496 | +1,021 | 0.00% | 202,398 |
| 2018-02-23 | 2018-02-21 | 8.614 | 22,475 | +1,022 | 0.00% | 193,603 |
| 2018-02-22 | 2018-02-20 | 8.614 | 21,453 | +3,065 | 0.00% | 184,799 |
| 2018-02-20 | 2018-02-13 | 8.712 | 18,388 | +3,064 | 0.00% | 160,197 |
| 2018-02-14 | 2018-02-12 | 8.712 | 15,324 | -11,237 | 0.00% | 133,503 |
| 2018-02-13 | 2018-02-09 | 8.575 | 26,561 | -2,043 | 0.00% | 227,760 |
| 2018-02-12 | 2018-02-08 | 8.595 | 28,604 | +2,043 | 0.00% | 245,839 |
| 2018-02-09 | 2018-02-07 | 8.614 | 26,561 | -2,043 | 0.00% | 228,800 |
| 2018-02-08 | 2018-02-06 | 8.614 | 28,604 | -4,086 | 0.00% | 246,399 |
| 2018-02-07 | 2018-02-05 | 8.516 | 32,690 | +4,086 | 0.00% | 278,397 |
| 2018-02-06 | 2018-02-02 | 8.595 | 28,604 | +1,021 | 0.00% | 245,839 |
| 2018-02-05 | 2018-02-01 | 8.614 | 27,583 | -1,021 | 0.00% | 237,604 |
| 2018-02-02 | 2018-01-31 | 8.497 | 28,604 | +16,345 | 0.00% | 243,039 |
| 2018-02-01 | 2018-01-30 | 8.771 | 12,259 | -1,021 | 0.00% | 107,521 |
| 2018-01-31 | 2018-01-29 | 8.790 | 13,280 | -4,087 | 0.00% | 116,736 |
| 2018-01-30 | 2018-01-26 | 8.712 | 17,367 | +2,043 | 0.00% | 151,302 |
| 2018-01-29 | 2018-01-25 | 8.614 | 15,324 | +3,065 | 0.00% | 132,003 |
| 2018-01-26 | 2018-01-24 | 8.732 | 12,259 | +4,086 | 0.00% | 107,041 |
| 2018-01-25 | 2018-01-23 | 8.810 | 8,173 | -1,021 | 0.00% | 72,004 |
| 2018-01-22 | 2018-01-18 | 8.810 | 9,194 | -29,626 | 0.00% | 80,998 |
| 2018-01-19 | 2018-01-17 | 8.810 | 38,820 | +1,022 | 0.00% | 342,001 |
| 2018-01-18 | 2018-01-16 | 8.810 | 37,798 | +5,108 | 0.00% | 332,998 |
| 2018-01-17 | 2018-01-15 | 8.869 | 32,690 | -2,044 | 0.00% | 289,917 |
| 2018-01-16 | 2018-01-12 | 8.869 | 34,734 | -6,129 | 0.00% | 308,044 |
| 2018-01-15 | 2018-01-11 | 8.810 | 40,863 | +4,086 | 0.00% | 360,000 |
| 2018-01-11 | 2018-01-09 | 8.810 | 36,777 | -3,064 | 0.00% | 324,003 |
| 2018-01-10 | 2018-01-08 | 8.790 | 39,841 | -2,044 | 0.00% | 350,216 |
| 2018-01-09 | 2018-01-05 | 8.771 | 41,885 | -2,043 | 0.00% | 367,364 |
| 2018-01-08 | 2018-01-04 | 8.947 | 43,928 | +3,065 | 0.00% | 393,023 |
| 2018-01-05 | 2018-01-03 | 9.397 | 40,863 | +5,108 | 0.00% | 384,000 |
| 2018-01-04 | 2018-01-02 | 9.593 | 35,755 | +1,021 | 0.00% | 342,999 |
| 2018-01-03 | 2017-12-29 | 9.789 | 34,734 | -2,043 | 0.00% | 340,005 |
| 2018-01-02 | 2017-12-28 | 9.201 | 36,777 | -8,172 | 0.00% | 338,403 |
| 2017-12-29 | 2017-12-27 | 8.810 | 44,949 | -6,130 | 0.00% | 395,997 |
| 2017-12-28 | 2017-12-22 | 8.595 | 51,079 | -3,064 | 0.00% | 439,002 |
| 2017-12-27 | 2017-12-21 | 8.595 | 54,143 | -10,216 | 0.00% | 465,336 |
| 2017-12-22 | 2017-12-20 | 8.458 | 64,359 | +12,259 | 0.01% | 544,318 |
| 2017-12-21 | 2017-12-19 | 8.771 | 52,100 | +13,280 | 0.00% | 456,957 |
| 2017-12-20 | 2017-12-18 | 8.810 | 38,820 | -5,108 | 0.00% | 342,001 |
| 2017-12-19 | 2017-12-15 | 8.516 | 43,928 | +8,173 | 0.00% | 374,102 |
| 2017-12-18 | 2017-12-14 | 8.967 | 35,755 | +2,043 | 0.00% | 320,599 |
| 2017-12-15 | 2017-12-13 | 9.006 | 33,712 | -6,129 | 0.00% | 303,600 |
| 2017-12-14 | 2017-12-12 | 8.516 | 39,841 | -5,108 | 0.00% | 339,296 |
| 2017-12-13 | 2017-12-11 | 8.438 | 44,949 | -1,022 | 0.00% | 379,278 |
| 2017-12-12 | 2017-12-08 | 8.516 | 45,971 | -9,194 | 0.00% | 391,501 |
| 2017-12-08 | 2017-12-06 | 8.908 | 55,165 | +1,022 | 0.01% | 491,400 |
| 2017-12-07 | 2017-12-05 | 8.947 | 54,143 | +2,043 | 0.00% | 484,416 |
| 2017-12-06 | 2017-12-04 | 8.810 | 52,100 | +3,064 | 0.00% | 458,997 |
| 2017-12-05 | 2017-12-01 | 9.593 | 49,036 | +14,302 | 0.00% | 470,404 |
| 2017-12-04 | 2017-11-30 | 9.397 | 34,734 | +19,410 | 0.00% | 326,404 |
| 2017-12-01 | 2017-11-29 | 9.064 | 15,324 | +4,087 | 0.00% | 138,903 |
| 2017-11-30 | 2017-11-28 | 8.810 | 11,237 | +2,043 | 0.00% | 98,997 |
| 2017-11-29 | 2017-11-27 | 8.908 | 9,194 | +1,021 | 0.00% | 81,898 |
| 2017-11-22 | 2017-11-20 | 8.751 | 8,173 | +2,044 | 0.00% | 71,524 |
| 2017-11-20 | 2017-11-16 | 8.967 | 6,129 | -6,130 | 0.00% | 54,956 |
| 2017-11-17 | 2017-11-15 | 8.790 | 12,259 | -15,324 | 0.00% | 107,761 |
| 2017-11-16 | 2017-11-14 | 8.986 | 27,583 | +16,346 | 0.00% | 247,864 |
| 2017-11-15 | 2017-11-13 | 9.104 | 11,237 | +1,021 | 0.00% | 102,297 |
| 2017-11-14 | 2017-11-10 | 9.162 | 10,216 | -2,043 | 0.00% | 93,602 |
| 2017-11-13 | 2017-11-09 | 9.006 | 12,259 | +1,022 | 0.00% | 110,401 |
| 2017-11-10 | 2017-11-08 | 9.006 | 11,237 | +2,043 | 0.00% | 101,197 |
| 2017-11-09 | 2017-11-07 | 9.104 | 9,194 | +1,021 | 0.00% | 83,698 |
| 2017-11-08 | 2017-11-06 | 9.104 | 8,173 | +1,022 | 0.00% | 74,404 |
| 2017-11-03 | 2017-11-01 | 9.182 | 7,151 | -2,043 | 0.00% | 65,660 |
| 2017-11-01 | 2017-10-30 | 9.143 | 9,194 | +2,043 | 0.00% | 84,058 |
| 2017-10-31 | 2017-10-27 | 9.143 | 7,151 | -4,086 | 0.00% | 65,380 |
| 2017-10-30 | 2017-10-26 | 9.143 | 11,237 | -2,043 | 0.00% | 102,737 |
| 2017-10-27 | 2017-10-25 | 9.143 | 13,280 | -3,065 | 0.00% | 121,416 |
| 2017-10-26 | 2017-10-24 | 9.143 | 16,345 | -7,151 | 0.00% | 149,438 |
| 2017-10-25 | 2017-10-23 | 9.104 | 23,496 | -1,022 | 0.00% | 213,898 |
| 2017-10-24 | 2017-10-20 | 9.104 | 24,518 | +1,022 | 0.00% | 223,202 |
| 2017-10-23 | 2017-10-19 | 9.084 | 23,496 | +1,021 | 0.00% | 213,438 |
| 2017-10-20 | 2017-10-18 | 9.104 | 22,475 | +7,151 | 0.00% | 204,603 |
| 2017-10-19 | 2017-10-17 | 9.143 | 15,324 | -3,064 | 0.00% | 140,103 |
| 2017-10-18 | 2017-10-16 | 9.123 | 18,388 | +1,021 | 0.00% | 167,757 |
| 2017-10-11 | 2017-10-09 | 9.143 | 17,367 | -6,129 | 0.00% | 158,782 |
| 2017-10-10 | 2017-10-06 | 9.084 | 23,496 | -2,043 | 0.00% | 213,438 |
| 2017-10-09 | 2017-10-04 | 9.006 | 25,539 | +16,345 | 0.00% | 229,997 |
| 2017-10-04 | 2017-09-29 | 9.084 | 9,194 | +4,086 | 0.00% | 83,518 |
| 2017-09-29 | 2017-09-27 | 9.162 | 5,108 | +1,022 | 0.00% | 46,801 |
| 2017-09-27 | 2017-09-25 | 9.162 | 4,086 | -2,043 | 0.00% | 37,437 |
| 2017-09-26 | 2017-09-22 | 9.123 | 6,129 | +1,021 | 0.00% | 55,916 |
| 2017-09-25 | 2017-09-21 | 9.182 | 5,108 | -3,065 | 0.00% | 46,901 |
| 2017-09-22 | 2017-09-20 | 9.182 | 8,173 | +2,044 | 0.00% | 75,044 |
| 2017-09-18 | 2017-09-14 | 9.201 | 6,129 | -13,281 | 0.00% | 56,396 |
| 2017-09-15 | 2017-09-13 | 9.201 | 19,410 | -2,043 | 0.00% | 178,601 |
| 2017-09-11 | 2017-09-07 | 9.201 | 21,453 | +1,022 | 0.00% | 197,399 |
| 2017-09-08 | 2017-09-06 | 9.341 | 20,431 | -7,152 | 0.00% | 190,838 |
| 2017-09-07 | 2017-09-05 | 9.341 | 27,583 | +1,418 | 0.00% | 257,642 |
| 2017-09-06 | 2017-09-04 | 9.221 | 26,165 | +1,006 | 0.00% | 241,277 |
| 2017-09-05 | 2017-09-01 | 9.102 | 25,159 | +15,095 | 0.00% | 229,000 |
| 2017-09-04 | 2017-08-31 | 9.301 | 10,064 | +5,032 | 0.00% | 93,604 |
| 2017-09-01 | 2017-08-30 | 9.440 | 5,032 | -2,013 | 0.00% | 47,502 |
| 2017-08-31 | 2017-08-29 | 9.440 | 7,045 | +3,020 | 0.00% | 66,505 |
| 2017-08-30 | 2017-08-28 | 9.440 | 4,025 | -3,020 | 0.00% | 37,996 |
| 2017-08-29 | 2017-08-25 | 9.341 | 7,045 | -4,025 | 0.00% | 65,804 |
| 2017-08-28 | 2017-08-24 | 9.301 | 11,070 | +2,013 | 0.00% | 102,960 |
| 2017-08-25 | 2017-08-22 | 9.341 | 9,057 | +2,012 | 0.00% | 84,598 |
| 2017-08-24 | 2017-08-21 | 9.341 | 7,045 | -2,012 | 0.00% | 65,804 |
| 2017-08-21 | 2017-08-17 | 9.321 | 9,057 | -2,013 | 0.00% | 84,418 |
| 2017-08-16 | 2017-08-14 | 9.321 | 11,070 | +1,006 | 0.00% | 103,180 |
| 2017-08-15 | 2017-08-11 | 9.360 | 10,064 | -9,057 | 0.00% | 94,204 |
| 2017-08-14 | 2017-08-10 | 9.360 | 19,121 | +11,070 | 0.00% | 178,982 |
| 2017-08-10 | 2017-08-08 | 9.360 | 8,051 | -18,114 | 0.00% | 75,361 |
| 2017-08-09 | 2017-08-07 | 9.360 | 26,165 | +3,019 | 0.00% | 244,917 |
| 2017-08-08 | 2017-08-04 | 9.440 | 23,146 | +1,006 | 0.00% | 218,497 |
| 2017-08-04 | 2017-08-02 | 9.341 | 22,140 | +4,026 | 0.00% | 206,801 |
| 2017-08-03 | 2017-08-01 | 9.639 | 18,114 | +2,012 | 0.00% | 174,595 |
| 2017-08-02 | 2017-07-31 | 9.738 | 16,102 | -2,012 | 0.00% | 156,802 |
| 2017-08-01 | 2017-07-28 | 9.539 | 18,114 | -11,070 | 0.00% | 172,795 |
| 2017-07-31 | 2017-07-27 | 9.539 | 29,184 | +1,006 | 0.00% | 278,396 |
| 2017-07-28 | 2017-07-26 | 9.539 | 28,178 | +1,006 | 0.00% | 268,799 |
| 2017-07-26 | 2017-07-24 | 9.639 | 27,172 | +6,038 | 0.00% | 261,903 |
| 2017-07-24 | 2017-07-20 | 9.639 | 21,134 | -1,006 | 0.00% | 203,704 |
| 2017-07-21 | 2017-07-19 | 9.539 | 22,140 | +13,083 | 0.00% | 211,201 |
| 2017-07-20 | 2017-07-18 | 9.440 | 9,057 | +1,006 | 0.00% | 85,498 |
| 2017-07-19 | 2017-07-17 | 9.480 | 8,051 | +1,006 | 0.00% | 76,321 |
| 2017-07-18 | 2017-07-14 | 9.539 | 7,045 | -1,006 | 0.00% | 67,205 |
| 2017-07-17 | 2017-07-13 | 9.539 | 8,051 | -5,032 | 0.00% | 76,801 |
| 2017-07-14 | 2017-07-12 | 9.400 | 13,083 | -18,114 | 0.00% | 122,983 |
| 2017-07-12 | 2017-07-10 | 9.261 | 31,197 | -6,038 | 0.00% | 288,919 |
| 2017-07-11 | 2017-07-07 | 9.341 | 37,235 | +3,019 | 0.00% | 347,797 |
| 2017-07-07 | 2017-07-05 | 9.400 | 34,216 | -12,077 | 0.00% | 321,638 |
| 2017-07-06 | 2017-07-04 | 9.380 | 46,293 | +18,115 | 0.00% | 434,244 |
| 2017-07-05 | 2017-07-03 | 9.519 | 28,178 | -20,127 | 0.00% | 268,239 |
| 2017-07-04 | 2017-06-30 | 9.738 | 48,305 | +3,019 | 0.00% | 470,397 |
| 2017-07-03 | 2017-06-29 | 9.719 | 45,286 | +23,146 | 0.00% | 440,115 |
| 2017-06-30 | 2017-06-28 | 9.799 | 22,140 | -14,865 | 0.00% | 216,940 |
| 2017-06-29 | 2017-06-27 | 9.459 | 37,005 | +4,000 | 0.00% | 350,016 |
| 2017-06-28 | 2017-06-26 | 9.299 | 33,005 | -6,001 | 0.00% | 306,901 |
| 2017-06-27 | 2017-06-23 | 9.039 | 39,006 | -3,000 | 0.00% | 352,562 |
| 2017-06-26 | 2017-06-22 | 9.039 | 42,006 | +11,001 | 0.00% | 379,678 |
| 2017-06-23 | 2017-06-21 | 9.119 | 31,005 | -7,001 | 0.00% | 282,724 |
| 2017-06-22 | 2017-06-20 | 8.879 | 38,006 | +24,004 | 0.00% | 337,443 |
| 2017-06-21 | 2017-06-19 | 9.039 | 14,002 | -30,004 | 0.00% | 126,559 |
| 2017-06-20 | 2017-06-16 | 8.999 | 44,006 | +3,000 | 0.00% | 395,996 |
| 2017-06-19 | 2017-06-15 | 8.939 | 41,006 | +3,000 | 0.00% | 366,540 |
| 2017-06-16 | 2017-06-14 | 8.899 | 38,006 | -17,002 | 0.00% | 338,203 |
| 2017-06-15 | 2017-06-13 | 8.959 | 55,008 | -17,003 | 0.01% | 492,799 |
| 2017-06-14 | 2017-06-12 | 8.959 | 72,011 | +11,002 | 0.01% | 645,123 |
| 2017-06-13 | 2017-06-09 | 9.019 | 61,009 | +8,001 | 0.01% | 550,220 |
| 2017-06-12 | 2017-06-08 | 8.999 | 53,008 | -6,001 | 0.00% | 477,002 |
| 2017-06-09 | 2017-06-07 | 9.139 | 59,009 | -6,001 | 0.01% | 539,263 |
| 2017-06-08 | 2017-06-06 | 9.079 | 65,010 | +21,004 | 0.01% | 590,204 |
| 2017-06-07 | 2017-06-05 | 9.059 | 44,006 | -6,001 | 0.00% | 398,636 |
| 2017-06-06 | 2017-06-02 | 9.039 | 50,007 | -19,003 | 0.00% | 451,997 |
| 2017-06-05 | 2017-06-01 | 9.079 | 69,010 | +14,002 | 0.01% | 626,518 |
| 2017-06-02 | 2017-05-31 | 9.599 | 55,008 | +15,002 | 0.01% | 527,999 |
| 2017-06-01 | 2017-05-29 | 9.199 | 40,006 | +14,002 | 0.00% | 368,001 |
| 2017-05-31 | 2017-05-26 | 9.239 | 26,004 | -14,002 | 0.00% | 240,241 |
| 2017-05-29 | 2017-05-25 | 9.339 | 40,006 | +11,002 | 0.00% | 373,601 |
| 2017-05-26 | 2017-05-24 | 9.339 | 29,004 | -13,002 | 0.00% | 270,857 |
| 2017-05-25 | 2017-05-23 | 9.279 | 42,006 | +19,003 | 0.00% | 389,758 |
| 2017-05-24 | 2017-05-22 | 9.339 | 23,003 | +1,000 | 0.00% | 214,816 |
| 2017-05-23 | 2017-05-19 | 9.059 | 22,003 | -27,004 | 0.00% | 199,318 |
| 2017-05-22 | 2017-05-18 | 9.059 | 49,007 | +4,000 | 0.00% | 443,938 |
| 2017-05-19 | 2017-05-17 | 8.759 | 45,007 | -2,000 | 0.00% | 394,203 |
| 2017-05-18 | 2017-05-16 | 8.719 | 47,007 | -1,000 | 0.00% | 409,841 |
| 2017-05-17 | 2017-05-15 | 8.699 | 48,007 | -14,002 | 0.00% | 417,599 |
| 2017-05-16 | 2017-05-12 | 8.639 | 62,009 | -5,001 | 0.01% | 535,679 |
| 2017-05-15 | 2017-05-11 | 8.679 | 67,010 | +15,002 | 0.01% | 581,561 |
| 2017-05-12 | 2017-05-10 | 8.519 | 52,008 | +27,004 | 0.00% | 443,043 |
| 2017-05-11 | 2017-05-09 | 8.399 | 25,004 | -27,004 | 0.00% | 210,003 |
| 2017-05-10 | 2017-05-08 | 7.939 | 52,008 | -1,000 | 0.00% | 412,883 |
| 2017-05-09 | 2017-05-05 | 8.339 | 53,008 | -5,001 | 0.00% | 442,021 |
| 2017-05-08 | 2017-05-04 | 8.299 | 58,009 | +8,002 | 0.01% | 481,404 |
| 2017-05-05 | 2017-05-02 | 8.479 | 50,007 | +14,002 | 0.00% | 423,997 |
| 2017-05-04 | 2017-04-28 | 8.579 | 36,005 | -9,002 | 0.00% | 308,877 |
| 2017-05-02 | 2017-04-27 | 8.479 | 45,007 | +19,003 | 0.00% | 381,603 |
| 2017-04-28 | 2017-04-26 | 8.639 | 26,004 | -23,003 | 0.00% | 224,641 |
| 2017-04-27 | 2017-04-25 | 8.579 | 49,007 | -5,001 | 0.00% | 420,418 |
| 2017-04-26 | 2017-04-24 | 8.579 | 54,008 | -21,003 | 0.01% | 463,320 |
| 2017-04-25 | 2017-04-21 | 8.519 | 75,011 | +25,004 | 0.01% | 638,999 |
| 2017-04-24 | 2017-04-20 | 8.499 | 50,007 | -23,004 | 0.00% | 424,997 |
| 2017-04-21 | 2017-04-19 | 8.599 | 73,011 | +10,002 | 0.01% | 627,802 |
| 2017-04-20 | 2017-04-18 | 8.639 | 63,009 | -4,001 | 0.01% | 544,317 |
| 2017-04-19 | 2017-04-13 | 8.719 | 67,010 | +1,000 | 0.01% | 584,241 |
| 2017-04-18 | 2017-04-12 | 8.739 | 66,010 | -2,000 | 0.01% | 576,842 |
| 2017-04-13 | 2017-04-11 | 8.779 | 68,010 | -1,000 | 0.01% | 597,040 |
| 2017-04-12 | 2017-04-10 | 8.939 | 69,010 | -6,001 | 0.01% | 616,858 |
| 2017-04-11 | 2017-04-07 | 8.699 | 75,011 | +9,001 | 0.01% | 652,499 |
| 2017-04-10 | 2017-04-06 | 8.919 | 66,010 | -6,001 | 0.01% | 588,722 |
| 2017-04-07 | 2017-04-05 | 8.899 | 72,011 | -4,000 | 0.01% | 640,803 |
| 2017-04-06 | 2017-04-03 | 8.899 | 76,011 | +4,000 | 0.01% | 676,398 |
| 2017-04-05 | 2017-03-31 | 9.099 | 72,011 | -1,000 | 0.01% | 655,203 |
| 2017-04-03 | 2017-03-30 | 8.739 | 73,011 | +15,002 | 0.01% | 638,022 |
| 2017-03-31 | 2017-03-29 | 8.739 | 58,009 | -4,000 | 0.01% | 506,924 |
| 2017-03-30 | 2017-03-28 | 8.379 | 62,009 | +9,001 | 0.01% | 519,559 |
| 2017-03-29 | 2017-03-27 | 8.459 | 53,008 | +3,001 | 0.00% | 448,381 |
| 2017-03-28 | 2017-03-24 | 8.379 | 50,007 | +12,001 | 0.00% | 418,997 |
| 2017-03-27 | 2017-03-23 | 8.459 | 38,006 | +9,002 | 0.00% | 321,483 |
| 2017-03-24 | 2017-03-22 | 8.539 | 29,004 | -11,002 | 0.00% | 247,658 |
| 2017-03-23 | 2017-03-21 | 8.439 | 40,006 | +3,001 | 0.00% | 337,601 |
| 2017-03-22 | 2017-03-20 | 8.479 | 37,005 | -12,002 | 0.00% | 313,756 |
| 2017-03-21 | 2017-03-17 | 8.439 | 49,007 | -32,005 | 0.00% | 413,558 |
| 2017-03-20 | 2017-03-16 | 8.359 | 81,012 | -13,002 | 0.01% | 677,160 |
| 2017-03-17 | 2017-03-15 | 8.099 | 94,014 | +25,004 | 0.01% | 761,401 |
| 2017-03-16 | 2017-03-14 | 8.079 | 69,010 | +24,003 | 0.01% | 557,518 |
| 2017-03-15 | 2017-03-13 | 8.259 | 45,007 | -2,000 | 0.00% | 371,703 |
| 2017-03-14 | 2017-03-10 | 8.239 | 47,007 | -34,005 | 0.00% | 387,280 |
| 2017-03-13 | 2017-03-09 | 8.259 | 81,012 | +5,001 | 0.01% | 669,060 |
| 2017-03-10 | 2017-03-08 | 8.279 | 76,011 | +1,000 | 0.01% | 629,278 |
| 2017-03-09 | 2017-03-07 | 8.299 | 75,011 | +24,003 | 0.01% | 622,499 |
| 2017-03-08 | 2017-03-06 | 8.379 | 51,008 | -10,001 | 0.00% | 427,384 |
| 2017-03-07 | 2017-03-03 | 8.399 | 61,009 | -8,001 | 0.01% | 512,400 |
| 2017-03-06 | 2017-03-02 | 8.379 | 69,010 | -8,001 | 0.01% | 578,218 |
| 2017-03-03 | 2017-03-01 | 8.359 | 77,011 | -13,002 | 0.01% | 643,717 |
| 2017-03-02 | 2017-02-28 | 8.299 | 90,013 | +9,001 | 0.01% | 746,998 |
| 2017-03-01 | 2017-02-27 | 8.299 | 81,012 | -5,001 | 0.01% | 672,300 |
| 2017-02-28 | 2017-02-24 | 8.399 | 86,013 | +8,001 | 0.01% | 722,403 |
| 2017-02-27 | 2017-02-23 | 8.359 | 78,012 | +9,002 | 0.01% | 652,084 |
| 2017-02-24 | 2017-02-22 | 8.399 | 69,010 | -8,001 | 0.01% | 579,598 |
| 2017-02-23 | 2017-02-21 | 8.479 | 77,011 | +6,001 | 0.01% | 652,957 |
| 2017-02-22 | 2017-02-20 | 8.519 | 71,010 | +7,001 | 0.01% | 604,916 |
| 2017-02-21 | 2017-02-17 | 8.599 | 64,009 | -10,002 | 0.01% | 550,396 |
| 2017-02-20 | 2017-02-16 | 8.579 | 74,011 | +16,002 | 0.01% | 634,921 |
| 2017-02-17 | 2017-02-15 | 8.559 | 58,009 | +4,001 | 0.01% | 496,484 |
| 2017-02-16 | 2017-02-14 | 8.379 | 54,008 | +16,002 | 0.01% | 452,520 |
| 2017-02-15 | 2017-02-13 | 8.519 | 38,006 | +5,001 | 0.00% | 323,763 |
| 2017-02-14 | 2017-02-10 | 8.599 | 33,005 | +8,001 | 0.00% | 283,801 |
| 2017-02-13 | 2017-02-09 | 8.599 | 25,004 | +3,001 | 0.00% | 215,003 |
| 2017-02-10 | 2017-02-08 | 8.599 | 22,003 | +6,001 | 0.00% | 189,198 |
| 2017-02-08 | 2017-02-06 | 8.599 | 16,002 | +7,001 | 0.00% | 137,597 |
| 2017-02-03 | 2017-02-01 | 8.699 | 9,001 | +2,000 | 0.00% | 78,297 |
| 2017-02-02 | 2017-01-27 | 8.759 | 7,001 | +1,000 | 0.00% | 61,320 |
| 2017-01-26 | 2017-01-24 | 8.679 | 6,001 | +1,000 | 0.00% | 52,081 |
| 2017-01-25 | 2017-01-23 | 8.699 | 5,001 | -3,000 | 0.00% | 43,502 |
| 2017-01-24 | 2017-01-20 | 8.819 | 8,001 | +7,001 | 0.00% | 70,558 |
| 2017-01-20 | 2017-01-18 | 8.779 | 1,000 | +1,000 | 0.00% | 8,779 |
| 2017-01-18 | 2017-01-16 | 8.719 | 0 | -10,001 | ||
| 2017-01-17 | 2017-01-13 | 8.759 | 10,001 | +10,001 | 0.00% | 87,596 |
| 2017-01-10 | 2017-01-06 | 8.819 | 0 | -4,001 | ||
| 2017-01-09 | 2017-01-05 | 8.819 | 4,001 | -16,002 | 0.00% | 35,284 |
| 2017-01-06 | 2017-01-04 | 8.799 | 20,003 | +15,002 | 0.00% | 176,000 |
| 2017-01-05 | 2017-01-03 | 8.899 | 5,001 | +5,001 | 0.00% | 44,502 |
| 2017-01-04 | 2016-12-30 | 8.999 | 0 | -1,000 | ||
| 2017-01-03 | 2016-12-29 | 8.639 | 1,000 | -2,000 | 0.00% | 8,639 |
| 2016-11-15 | 2016-11-11 | 8.799 | 3,000 | -8,002 | 0.00% | 26,396 |
| 2016-11-14 | 2016-11-10 | 8.799 | 11,002 | +3,001 | 0.00% | 96,803 |
| 2016-11-11 | 2016-11-09 | 8.799 | 8,001 | -6,001 | 0.00% | 70,398 |
| 2016-11-07 | 2016-11-03 | 8.819 | 14,002 | +5,001 | 0.00% | 123,479 |
| 2016-11-02 | 2016-10-31 | 8.799 | 9,001 | -4,001 | 0.00% | 79,197 |
| 2016-10-24 | 2016-10-19 | 8.859 | 13,002 | -1,000 | 0.00% | 115,181 |
| 2016-10-20 | 2016-10-18 | 8.879 | 14,002 | +4,001 | 0.00% | 124,319 |
| 2016-10-04 | 2016-09-30 | 8.879 | 10,001 | +6,000 | 0.00% | 88,796 |
| 2016-09-30 | 2016-09-28 | 8.919 | 4,001 | -10,001 | 0.00% | 35,684 |
| 2016-09-27 | 2016-09-23 | 8.999 | 14,002 | +4,001 | 0.00% | 125,999 |
| 2016-09-23 | 2016-09-21 | 9.139 | 10,001 | +6,000 | 0.00% | 91,396 |
| 2016-09-19 | 2016-09-14 | 8.999 | 4,001 | -10,001 | 0.00% | 36,004 |
| 2016-09-15 | 2016-09-13 | 8.999 | 14,002 | +10,001 | 0.00% | 125,999 |
| 2016-09-12 | 2016-09-08 | 9.019 | 4,001 | -11,001 | 0.00% | 36,084 |
| 2016-09-07 | 2016-09-05 | 9.120 | 15,002 | +166 | 0.00% | 136,815 |
| 2016-09-01 | 2016-08-30 | 9.140 | 14,836 | -11,869 | 0.00% | 135,601 |
| 2016-08-26 | 2016-08-24 | 9.059 | 26,705 | +11,869 | 0.00% | 241,924 |
| 2016-08-19 | 2016-08-17 | 9.100 | 14,836 | -4,945 | 0.00% | 135,001 |
| 2016-08-16 | 2016-08-12 | 9.039 | 19,781 | -4,945 | 0.00% | 178,798 |
| 2016-08-04 | 2016-08-01 | 9.261 | 24,726 | -11,869 | 0.00% | 228,995 |
| 2016-07-27 | 2016-07-25 | 9.140 | 36,595 | +989 | 0.00% | 334,478 |
| 2016-07-13 | 2016-07-11 | 8.897 | 35,606 | +21,759 | 0.00% | 316,799 |
| 2016-07-05 | 2016-06-30 | 9.261 | 13,847 | -3,956 | 0.00% | 128,242 |
| 2016-06-16 | 2016-06-14 | 9.403 | 17,803 | -54,398 | 0.00% | 167,399 |
| 2016-06-07 | 2016-06-03 | 9.504 | 72,201 | -5,935 | 0.01% | 686,197 |
| 2016-06-06 | 2016-06-02 | 9.484 | 78,136 | +5,935 | 0.01% | 741,023 |
| 2016-06-02 | 2016-05-31 | 9.852 | 72,201 | +1,213 | 0.01% | 711,291 |
| 2016-05-30 | 2016-05-26 | 9.687 | 70,988 | -972 | 0.01% | 687,661 |
| 2016-05-27 | 2016-05-25 | 9.852 | 71,960 | -8,752 | 0.01% | 708,917 |
| 2016-05-20 | 2016-05-18 | 9.831 | 80,712 | -3,890 | 0.01% | 793,478 |
| 2016-05-18 | 2016-05-16 | 9.728 | 84,602 | +972 | 0.01% | 823,020 |
| 2016-05-17 | 2016-05-13 | 9.872 | 83,630 | +6,808 | 0.01% | 825,604 |
| 2016-05-05 | 2016-05-03 | 9.399 | 76,822 | -973 | 0.01% | 722,055 |
| 2016-04-29 | 2016-04-27 | 9.481 | 77,795 | -3,890 | 0.01% | 737,601 |
| 2016-04-20 | 2016-04-18 | 8.165 | 81,685 | -4,862 | 0.01% | 666,963 |
| 2016-04-19 | 2016-04-15 | 8.103 | 86,547 | +5,835 | 0.01% | 701,321 |
| 2016-04-18 | 2016-04-14 | 8.144 | 80,712 | +5,834 | 0.01% | 657,358 |
| 2016-04-15 | 2016-04-13 | 8.083 | 74,878 | -17,503 | 0.01% | 605,223 |
| 2016-04-14 | 2016-04-12 | 7.384 | 92,381 | -2,918 | 0.01% | 682,096 |
| 2016-04-11 | 2016-04-07 | 7.322 | 95,299 | -972 | 0.01% | 697,761 |
| 2016-04-08 | 2016-04-06 | 7.116 | 96,271 | -1,945 | 0.01% | 685,078 |
| 2016-04-07 | 2016-04-05 | 6.972 | 98,216 | -4,862 | 0.01% | 684,779 |
| 2016-03-31 | 2016-03-29 | 7.198 | 103,078 | -973 | 0.01% | 741,998 |
| 2016-03-30 | 2016-03-24 | 7.137 | 104,051 | -972 | 0.01% | 742,582 |
| 2016-03-29 | 2016-03-23 | 7.116 | 105,023 | -973 | 0.01% | 747,359 |
| 2016-03-24 | 2016-03-22 | 7.260 | 105,996 | -2,917 | 0.01% | 769,543 |
| 2016-03-23 | 2016-03-21 | 7.198 | 108,913 | +6,807 | 0.01% | 784,001 |
| 2016-03-22 | 2016-03-18 | 7.301 | 102,106 | -2,917 | 0.01% | 745,501 |
| 2016-03-21 | 2016-03-17 | 7.301 | 105,023 | +4,862 | 0.01% | 766,799 |
| 2016-03-17 | 2016-03-15 | 7.527 | 100,161 | -972 | 0.01% | 753,960 |
| 2016-03-16 | 2016-03-14 | 7.507 | 101,133 | -7,780 | 0.01% | 759,197 |
| 2016-03-14 | 2016-03-10 | 7.198 | 108,913 | +8,752 | 0.01% | 784,001 |
| 2016-03-11 | 2016-03-09 | 7.281 | 100,161 | -9,724 | 0.01% | 729,240 |
| 2016-03-10 | 2016-03-08 | 7.240 | 109,885 | -6,807 | 0.01% | 795,517 |
| 2016-03-08 | 2016-03-04 | 7.116 | 116,692 | +972 | 0.01% | 830,397 |
| 2016-03-04 | 2016-03-02 | 7.013 | 115,720 | +3,890 | 0.01% | 811,580 |
| 2016-03-03 | 2016-03-01 | 7.198 | 111,830 | +972 | 0.01% | 804,998 |
| 2016-03-01 | 2016-02-26 | 7.301 | 110,858 | +4,862 | 0.01% | 809,402 |
| 2016-02-29 | 2016-02-25 | 7.198 | 105,996 | -3,889 | 0.01% | 763,003 |
| 2016-02-26 | 2016-02-24 | 6.910 | 109,885 | +2,917 | 0.01% | 759,358 |
| 2016-02-23 | 2016-02-19 | 6.828 | 106,968 | +8,752 | 0.01% | 730,400 |
| 2016-02-22 | 2016-02-18 | 6.787 | 98,216 | -16,532 | 0.01% | 666,599 |
| 2016-02-19 | 2016-02-17 | 6.828 | 114,748 | +6,808 | 0.01% | 783,523 |
| 2016-02-18 | 2016-02-16 | 7.034 | 107,940 | -6,808 | 0.01% | 759,237 |
| 2016-02-17 | 2016-02-15 | 6.767 | 114,748 | +2,918 | 0.01% | 776,443 |
| 2016-02-16 | 2016-02-12 | 6.581 | 111,830 | -9,725 | 0.01% | 735,999 |
| 2016-02-15 | 2016-02-11 | 6.931 | 121,555 | +14,587 | 0.01% | 842,503 |
| 2016-02-12 | 2016-02-05 | 6.993 | 106,968 | +6,807 | 0.01% | 748,000 |
| 2016-02-11 | 2016-02-04 | 6.684 | 100,161 | +9,724 | 0.01% | 669,500 |
| 2016-02-05 | 2016-02-03 | 6.581 | 90,437 | -17,503 | 0.01% | 595,203 |
| 2016-02-04 | 2016-02-02 | 6.396 | 107,940 | +12,641 | 0.01% | 690,417 |
| 2016-02-03 | 2016-02-01 | 6.170 | 95,299 | -3,890 | 0.01% | 588,001 |
| 2016-02-02 | 2016-01-29 | 5.656 | 99,189 | -7,779 | 0.01% | 561,003 |
| 2016-01-29 | 2016-01-27 | 5.347 | 106,968 | +3,890 | 0.01% | 572,000 |
| 2016-01-28 | 2016-01-26 | 5.306 | 103,078 | -973 | 0.01% | 546,958 |
| 2016-01-27 | 2016-01-25 | 5.430 | 104,051 | -3,889 | 0.01% | 564,961 |
| 2016-01-26 | 2016-01-22 | 5.409 | 107,940 | -22,367 | 0.01% | 583,857 |
| 2016-01-25 | 2016-01-21 | 5.121 | 130,307 | +14,587 | 0.01% | 667,322 |
| 2016-01-22 | 2016-01-20 | 4.874 | 115,720 | -71,960 | 0.01% | 564,060 |
| 2016-01-21 | 2016-01-19 | 5.039 | 187,680 | +38,897 | 0.02% | 945,699 |
| 2016-01-20 | 2016-01-18 | 4.442 | 148,783 | -9,724 | 0.02% | 660,961 |
| 2016-01-19 | 2016-01-15 | 4.237 | 158,507 | -22,366 | 0.02% | 671,559 |
| 2016-01-18 | 2016-01-14 | 4.216 | 180,873 | +68,070 | 0.02% | 762,599 |
| 2016-01-15 | 2016-01-13 | 4.278 | 112,803 | -14,586 | 0.01% | 482,561 |
| 2016-01-14 | 2016-01-12 | 3.990 | 127,389 | +21,393 | 0.01% | 508,279 |
| 2016-01-12 | 2016-01-08 | 3.867 | 105,996 | +35,008 | 0.01% | 409,842 |
| 2016-01-11 | 2016-01-07 | 3.743 | 70,988 | +4,862 | 0.01% | 265,720 |
| 2016-01-08 | 2016-01-06 | 3.969 | 66,126 | -5,834 | 0.01% | 262,481 |
| 2016-01-07 | 2016-01-05 | 3.805 | 71,960 | -1,945 | 0.01% | 273,799 |
| 2016-01-06 | 2016-01-04 | 3.723 | 73,905 | +26,256 | 0.01% | 275,119 |
| 2016-01-05 | 2015-12-31 | 3.867 | 47,649 | -177,956 | 0.00% | 184,238 |
| 2016-01-04 | 2015-12-29 | 3.085 | 225,605 | 0.02% | 695,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy