History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 1,054,000 | +0 | 0.05% | 779,960 |
| 2025-10-13 | 2025-10-09 | 0.750 | 1,054,000 | +0 | 0.05% | 790,500 |
| 2025-10-10 | 2025-10-08 | 0.730 | 1,054,000 | +0 | 0.05% | 769,420 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,054,000 | +0 | 0.05% | 779,960 |
| 2025-10-08 | 2025-10-03 | 0.740 | 1,054,000 | +0 | 0.05% | 779,960 |
| 2025-10-06 | 2025-10-02 | 0.730 | 1,054,000 | +0 | 0.05% | 769,420 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,054,000 | +0 | 0.05% | 758,880 |
| 2025-10-02 | 2025-09-29 | 0.710 | 1,054,000 | +0 | 0.05% | 748,340 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,054,000 | +0 | 0.05% | 737,800 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,054,000 | +0 | 0.05% | 748,340 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1,054,000 | +0 | 0.05% | 748,340 |
| 2025-09-25 | 2025-09-23 | 0.740 | 1,054,000 | +0 | 0.05% | 779,960 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,054,000 | +0 | 0.05% | 779,960 |
| 2025-09-23 | 2025-09-19 | 0.740 | 1,054,000 | +0 | 0.05% | 779,960 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,054,000 | +0 | 0.05% | 779,960 |
| 2025-09-19 | 2025-09-17 | 0.730 | 1,054,000 | +0 | 0.05% | 769,420 |
| 2025-09-18 | 2025-09-16 | 0.710 | 1,054,000 | +0 | 0.05% | 748,340 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,054,000 | +0 | 0.05% | 758,880 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,054,000 | +0 | 0.05% | 748,340 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,054,000 | +0 | 0.05% | 737,800 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1,054,000 | +0 | 0.05% | 737,800 |
| 2025-09-11 | 2025-09-09 | 0.700 | 1,054,000 | +0 | 0.05% | 737,800 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,054,000 | +0 | 0.05% | 737,800 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,054,000 | +0 | 0.05% | 758,880 |
| 2025-09-08 | 2025-09-04 | 0.690 | 1,054,000 | +0 | 0.05% | 727,260 |
| 2025-09-05 | 2025-09-03 | 0.690 | 1,054,000 | +0 | 0.05% | 727,260 |
| 2025-09-04 | 2025-09-02 | 0.700 | 1,054,000 | +0 | 0.05% | 737,800 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,054,000 | +0 | 0.05% | 737,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,054,000 | +0 | 0.05% | 737,800 |
| 2025-09-01 | 2025-08-28 | 0.690 | 1,054,000 | +0 | 0.05% | 727,260 |
| 2025-08-29 | 2025-08-27 | 0.660 | 1,054,000 | +0 | 0.05% | 695,640 |
| 2025-08-28 | 2025-08-26 | 0.900 | 1,054,000 | +0 | 0.05% | 948,600 |
| 2025-08-27 | 2025-08-25 | 0.910 | 1,054,000 | +0 | 0.05% | 959,140 |
| 2025-08-26 | 2025-08-22 | 0.920 | 1,054,000 | +0 | 0.05% | 969,680 |
| 2025-08-25 | 2025-08-21 | 0.910 | 1,054,000 | +0 | 0.05% | 959,140 |
| 2025-08-22 | 2025-08-20 | 0.910 | 1,054,000 | +0 | 0.05% | 959,140 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,054,000 | +0 | 0.05% | 916,980 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,054,000 | +0 | 0.05% | 906,440 |
| 2025-08-19 | 2025-08-15 | 0.860 | 1,054,000 | +0 | 0.05% | 906,440 |
| 2025-08-18 | 2025-08-14 | 0.860 | 1,054,000 | +0 | 0.05% | 906,440 |
| 2025-08-15 | 2025-08-13 | 0.880 | 1,054,000 | +0 | 0.05% | 927,520 |
| 2025-08-14 | 2025-08-12 | 0.890 | 1,054,000 | +0 | 0.05% | 938,060 |
| 2025-08-13 | 2025-08-11 | 0.880 | 1,054,000 | +0 | 0.05% | 927,520 |
| 2025-08-12 | 2025-08-08 | 0.880 | 1,054,000 | +0 | 0.05% | 927,520 |
| 2025-08-11 | 2025-08-07 | 0.880 | 1,054,000 | +0 | 0.05% | 927,520 |
| 2025-08-08 | 2025-08-06 | 0.910 | 1,054,000 | +0 | 0.05% | 959,140 |
| 2025-08-07 | 2025-08-05 | 0.890 | 1,054,000 | +0 | 0.05% | 938,060 |
| 2025-08-06 | 2025-08-04 | 0.860 | 1,054,000 | +0 | 0.05% | 906,440 |
| 2025-08-05 | 2025-08-01 | 0.860 | 1,054,000 | +0 | 0.05% | 906,440 |
| 2025-08-04 | 2025-07-31 | 0.870 | 1,054,000 | +0 | 0.05% | 916,980 |
| 2025-08-01 | 2025-07-30 | 0.900 | 1,054,000 | +0 | 0.05% | 948,600 |
| 2025-07-31 | 2025-07-29 | 0.860 | 1,054,000 | +0 | 0.05% | 906,440 |
| 2025-07-30 | 2025-07-28 | 0.800 | 1,054,000 | +0 | 0.05% | 843,200 |
| 2025-07-29 | 2025-07-25 | 0.790 | 1,054,000 | +0 | 0.05% | 832,660 |
| 2025-07-28 | 2025-07-24 | 0.760 | 1,054,000 | +0 | 0.05% | 801,040 |
| 2025-07-25 | 2025-07-23 | 0.730 | 1,054,000 | +0 | 0.05% | 769,420 |
| 2025-07-24 | 2025-07-22 | 0.750 | 1,054,000 | +0 | 0.05% | 790,500 |
| 2025-07-23 | 2025-07-21 | 0.720 | 1,054,000 | +0 | 0.05% | 758,880 |
| 2025-07-22 | 2025-07-18 | 0.720 | 1,054,000 | +0 | 0.05% | 758,880 |
| 2025-07-21 | 2025-07-17 | 0.740 | 1,054,000 | +0 | 0.05% | 779,960 |
| 2025-07-18 | 2025-07-16 | 0.750 | 1,054,000 | +0 | 0.05% | 790,500 |
| 2025-07-17 | 2025-07-15 | 0.710 | 1,054,000 | +0 | 0.05% | 748,340 |
| 2025-07-16 | 2025-07-14 | 0.710 | 1,054,000 | +0 | 0.05% | 748,340 |
| 2025-07-15 | 2025-07-11 | 0.700 | 1,054,000 | +0 | 0.05% | 737,800 |
| 2025-07-14 | 2025-07-10 | 0.710 | 1,054,000 | +0 | 0.05% | 748,340 |
| 2025-07-11 | 2025-07-09 | 0.690 | 1,054,000 | +0 | 0.05% | 727,260 |
| 2025-07-10 | 2025-07-08 | 0.690 | 1,054,000 | +0 | 0.05% | 727,260 |
| 2025-07-09 | 2025-07-07 | 0.700 | 1,054,000 | +0 | 0.05% | 737,800 |
| 2025-07-08 | 2025-07-04 | 0.710 | 1,054,000 | +0 | 0.05% | 748,340 |
| 2025-07-07 | 2025-07-03 | 0.730 | 1,054,000 | +0 | 0.05% | 769,420 |
| 2025-07-04 | 2025-07-02 | 0.730 | 1,054,000 | +0 | 0.05% | 769,420 |
| 2025-07-03 | 2025-06-30 | 0.700 | 1,054,000 | +0 | 0.05% | 737,800 |
| 2025-07-02 | 2025-06-27 | 0.690 | 1,054,000 | +0 | 0.05% | 727,260 |
| 2025-06-30 | 2025-06-26 | 0.710 | 1,054,000 | +0 | 0.05% | 748,340 |
| 2025-06-27 | 2025-06-25 | 0.690 | 1,054,000 | +0 | 0.05% | 727,260 |
| 2025-06-26 | 2025-06-24 | 0.680 | 1,054,000 | +0 | 0.05% | 716,720 |
| 2025-06-25 | 2025-06-23 | 0.670 | 1,054,000 | +0 | 0.05% | 706,180 |
| 2025-06-24 | 2025-06-20 | 0.640 | 1,054,000 | +0 | 0.05% | 674,560 |
| 2025-06-23 | 2025-06-19 | 0.640 | 1,054,000 | +0 | 0.05% | 674,560 |
| 2025-06-20 | 2025-06-18 | 0.640 | 1,054,000 | +0 | 0.05% | 674,560 |
| 2025-06-19 | 2025-06-17 | 0.640 | 1,054,000 | +0 | 0.05% | 674,560 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,054,000 | +0 | 0.05% | 685,100 |
| 2025-06-17 | 2025-06-13 | 0.670 | 1,054,000 | +0 | 0.05% | 706,180 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,054,000 | +0 | 0.05% | 695,640 |
| 2025-06-13 | 2025-06-11 | 0.670 | 1,054,000 | +0 | 0.05% | 706,180 |
| 2025-06-12 | 2025-06-10 | 0.670 | 1,054,000 | +0 | 0.05% | 706,180 |
| 2025-06-11 | 2025-06-09 | 0.650 | 1,054,000 | +0 | 0.05% | 685,100 |
| 2025-06-10 | 2025-06-06 | 0.610 | 1,054,000 | +0 | 0.05% | 642,940 |
| 2025-06-09 | 2025-06-05 | 0.590 | 1,054,000 | +0 | 0.05% | 621,860 |
| 2025-06-06 | 2025-06-04 | 0.590 | 1,054,000 | +0 | 0.05% | 621,860 |
| 2025-06-05 | 2025-06-03 | 1.076 | 1,054,000 | +0 | 0.05% | 1,133,655 |
| 2025-06-04 | 2025-06-02 | 1.009 | 1,054,000 | +260,247 | 0.05% | 1,063,676 |
| 2025-06-03 | 2025-05-30 | 1.022 | 793,753 | +0 | 0.05% | 811,580 |
| 2025-06-02 | 2025-05-29 | 1.022 | 793,753 | +0 | 0.05% | 811,580 |
| 2025-05-30 | 2025-05-28 | 1.022 | 793,753 | +0 | 0.05% | 811,580 |
| 2025-05-29 | 2025-05-27 | 1.022 | 793,753 | +0 | 0.05% | 811,580 |
| 2025-05-28 | 2025-05-26 | 1.036 | 793,753 | +0 | 0.05% | 822,120 |
| 2025-05-27 | 2025-05-23 | 1.036 | 793,753 | +0 | 0.05% | 822,120 |
| 2025-05-26 | 2025-05-22 | 1.036 | 793,753 | +0 | 0.05% | 822,120 |
| 2025-05-23 | 2025-05-21 | 1.022 | 793,753 | +0 | 0.05% | 811,580 |
| 2025-05-22 | 2025-05-20 | 1.022 | 793,753 | +0 | 0.05% | 811,580 |
| 2025-05-21 | 2025-05-19 | 1.036 | 793,753 | +0 | 0.05% | 822,120 |
| 2025-05-20 | 2025-05-16 | 1.036 | 793,753 | +0 | 0.05% | 822,120 |
| 2025-05-19 | 2025-05-15 | 1.036 | 793,753 | +0 | 0.05% | 822,120 |
| 2025-05-16 | 2025-05-14 | 1.036 | 793,753 | +0 | 0.05% | 822,120 |
| 2025-05-15 | 2025-05-13 | 1.022 | 793,753 | +0 | 0.05% | 811,580 |
| 2025-05-14 | 2025-05-12 | 1.022 | 793,753 | +0 | 0.05% | 811,580 |
| 2025-05-13 | 2025-05-09 | 1.009 | 793,753 | +0 | 0.05% | 801,040 |
| 2025-05-12 | 2025-05-08 | 1.036 | 793,753 | +0 | 0.05% | 822,120 |
| 2025-05-09 | 2025-05-07 | 1.036 | 793,753 | +0 | 0.05% | 822,120 |
| 2025-05-08 | 2025-05-06 | 1.049 | 793,753 | +0 | 0.05% | 832,660 |
| 2025-05-07 | 2025-05-02 | 1.009 | 793,753 | -7,531 | 0.05% | 801,040 |
| 2025-03-24 | 2025-03-20 | 0.956 | 801,284 | +7,531 | 0.05% | 766,080 |
| 2023-10-13 | 2023-10-11 | 0.564 | 793,753 | -286,173 | 0.05% | 447,950 |
| 2023-10-03 | 2023-09-28 | 0.564 | 1,079,926 | -150,617 | 0.07% | 609,450 |
| 2023-09-28 | 2023-09-26 | 0.571 | 1,230,543 | -82,840 | 0.08% | 702,620 |
| 2023-08-15 | 2023-08-11 | 0.591 | 1,313,383 | -75,308 | 0.08% | 776,080 |
| 2023-08-14 | 2023-08-10 | 0.591 | 1,388,691 | +75,308 | 0.09% | 820,580 |
| 2023-06-05 | 2023-06-01 | 0.675 | 1,313,383 | +177,086 | 0.08% | 886,949 |
| 2023-04-18 | 2023-04-14 | 0.706 | 1,136,297 | +409,171 | 0.08% | 802,240 |
| 2023-04-06 | 2023-04-03 | 0.721 | 727,126 | +40,396 | 0.05% | 524,520 |
| 2023-04-04 | 2023-03-31 | 0.622 | 686,730 | -162,887 | 0.05% | 426,870 |
| 2023-03-27 | 2023-03-23 | 0.491 | 849,617 | +162,887 | 0.06% | 417,280 |
| 2022-07-25 | 2022-07-21 | 0.583 | 686,730 | -2,484,999 | 0.05% | 400,520 |
| 2022-07-21 | 2022-07-19 | 0.583 | 3,171,729 | -39,093 | 0.23% | 1,849,840 |
| 2022-07-20 | 2022-07-18 | 0.591 | 3,210,822 | -316,652 | 0.23% | 1,897,280 |
| 2022-06-23 | 2022-06-21 | 0.614 | 3,527,474 | -72,973 | 0.25% | 2,165,600 |
| 2022-06-13 | 2022-06-09 | 0.599 | 3,600,447 | -271,695 | 0.26% | 2,155,140 |
| 2022-06-10 | 2022-06-08 | 0.599 | 3,872,142 | -3,655,177 | 0.28% | 2,317,770 |
| 2022-06-09 | 2022-06-07 | 0.833 | 7,527,319 | -1,345,444 | 0.54% | 6,268,243 |
| 2022-06-08 | 2022-06-06 | 0.824 | 8,872,763 | -141,272 | 0.63% | 7,308,327 |
| 2022-06-01 | 2022-05-30 | 0.806 | 9,014,035 | -165,719 | 0.76% | 7,261,510 |
| 2022-05-25 | 2022-05-23 | 0.905 | 9,179,754 | +355,744 | 0.77% | 8,309,000 |
| 2022-05-24 | 2022-05-20 | 0.896 | 8,824,010 | +1,535,667 | 0.74% | 7,907,130 |
| 2022-05-23 | 2022-05-19 | 0.860 | 7,288,343 | +855,113 | 0.61% | 6,267,150 |
| 2022-05-20 | 2022-05-18 | 0.833 | 6,433,230 | +602,114 | 0.54% | 5,357,160 |
| 2022-05-19 | 2022-05-17 | 0.806 | 5,831,116 | +1,046,242 | 0.49% | 4,697,420 |
| 2022-05-18 | 2022-05-16 | 0.797 | 4,784,874 | +577,809 | 0.40% | 3,811,280 |
| 2022-05-17 | 2022-05-13 | 0.769 | 4,207,065 | +1,049,556 | 0.35% | 3,236,800 |
| 2022-04-28 | 2022-04-26 | 0.724 | 3,157,509 | +110,480 | 0.26% | 2,286,400 |
| 2022-03-28 | 2022-03-24 | 0.733 | 3,047,029 | +1,216,381 | 0.26% | 2,233,980 |
| 2022-03-25 | 2022-03-23 | 0.715 | 1,830,648 | -635,258 | 0.15% | 1,309,030 |
| 2022-03-24 | 2022-03-22 | 0.724 | 2,465,906 | +772,253 | 0.21% | 1,785,600 |
| 2022-03-23 | 2022-03-21 | 0.688 | 1,693,653 | +276,199 | 0.14% | 1,165,080 |
| 2022-03-08 | 2022-03-04 | 0.534 | 1,417,454 | +835,226 | 0.12% | 756,970 |
| 2021-06-07 | 2021-06-03 | 3.085 | 582,228 | +28,752 | 0.05% | 1,796,181 |
| 2020-07-24 | 2020-07-22 | 5.903 | 553,476 | -22,055 | 0.05% | 3,267,401 |
| 2019-12-09 | 2019-12-05 | 7.141 | 575,531 | -14,703 | 0.05% | 4,110,001 |
| 2019-12-05 | 2019-12-03 | 7.122 | 590,234 | -10,503 | 0.05% | 4,203,759 |
| 2019-11-29 | 2019-11-27 | 7.046 | 600,737 | -8,401 | 0.05% | 4,232,803 |
| 2019-10-10 | 2019-10-08 | 7.179 | 609,138 | -23,106 | 0.05% | 4,373,197 |
| 2019-09-06 | 2019-09-04 | 7.570 | 632,244 | -21,004 | 0.06% | 4,786,094 |
| 2019-09-05 | 2019-09-03 | 7.570 | 653,248 | +4,134 | 0.06% | 4,945,095 |
| 2019-08-08 | 2019-08-06 | 7.666 | 649,114 | -10,436 | 0.06% | 4,976,000 |
| 2019-08-07 | 2019-08-05 | 7.742 | 659,550 | -5,218 | 0.06% | 5,106,561 |
| 2019-07-29 | 2019-07-25 | 7.742 | 664,768 | -5,218 | 0.06% | 5,146,961 |
| 2019-07-18 | 2019-07-16 | 7.532 | 669,986 | -5,218 | 0.06% | 5,046,121 |
| 2019-07-08 | 2019-07-04 | 7.589 | 675,204 | -10,436 | 0.06% | 5,124,242 |
| 2019-07-03 | 2019-06-28 | 7.666 | 685,640 | -11,479 | 0.06% | 5,256,002 |
| 2019-06-05 | 2019-06-03 | 7.799 | 697,119 | +8,460 | 0.06% | 5,436,698 |
| 2019-05-24 | 2019-05-22 | 7.547 | 688,659 | -4,124 | 0.06% | 5,197,040 |
| 2019-05-14 | 2019-05-09 | 7.256 | 692,783 | -5,154 | 0.06% | 5,026,562 |
| 2019-01-22 | 2019-01-18 | 7.644 | 697,937 | -15,464 | 0.06% | 5,334,757 |
| 2019-01-08 | 2019-01-04 | 8.303 | 713,401 | +90,721 | 0.06% | 5,923,518 |
| 2019-01-03 | 2018-12-31 | 9.254 | 622,680 | -124,742 | 0.06% | 5,762,163 |
| 2018-09-10 | 2018-09-06 | 8.575 | 747,422 | +3,437 | 0.07% | 6,409,470 |
| 2018-08-31 | 2018-08-29 | 8.595 | 743,985 | +66,702 | 0.07% | 6,394,497 |
| 2018-08-30 | 2018-08-28 | 8.712 | 677,283 | +130,325 | 0.06% | 5,900,398 |
| 2018-06-04 | 2018-05-31 | 8.712 | 546,958 | +2,459 | 0.05% | 4,765,120 |
| 2018-06-01 | 2018-05-30 | 8.497 | 544,499 | +56,186 | 0.05% | 4,626,437 |
| 2018-05-15 | 2018-05-11 | 8.418 | 488,313 | +51,079 | 0.04% | 4,110,803 |
| 2018-05-08 | 2018-05-04 | 8.399 | 437,234 | +3,065 | 0.04% | 3,672,240 |
| 2018-02-01 | 2018-01-30 | 8.771 | 434,169 | +34,733 | 0.04% | 3,807,998 |
| 2018-01-22 | 2018-01-18 | 8.810 | 399,436 | +20,432 | 0.04% | 3,519,003 |
| 2018-01-19 | 2018-01-17 | 8.810 | 379,004 | +50,057 | 0.03% | 3,338,998 |
| 2018-01-18 | 2018-01-16 | 8.810 | 328,947 | +53,122 | 0.03% | 2,898,000 |
| 2018-01-17 | 2018-01-15 | 8.869 | 275,825 | +57,208 | 0.03% | 2,446,199 |
| 2018-01-02 | 2017-12-28 | 9.201 | 218,617 | +10,216 | 0.02% | 2,011,600 |
| 2017-12-29 | 2017-12-27 | 8.810 | 208,401 | +30,647 | 0.02% | 1,835,998 |
| 2017-12-27 | 2017-12-21 | 8.595 | 177,754 | +19,410 | 0.02% | 1,527,720 |
| 2017-12-13 | 2017-12-11 | 8.438 | 158,344 | +3,065 | 0.01% | 1,336,099 |
| 2017-12-12 | 2017-12-08 | 8.516 | 155,279 | +4,086 | 0.01% | 1,322,397 |
| 2017-12-07 | 2017-12-05 | 8.947 | 151,193 | +4,086 | 0.01% | 1,352,720 |
| 2017-12-04 | 2017-11-30 | 9.397 | 147,107 | +4,087 | 0.01% | 1,382,402 |
| 2017-11-30 | 2017-11-28 | 8.810 | 143,020 | +4,086 | 0.01% | 1,259,996 |
| 2017-09-07 | 2017-09-05 | 9.341 | 138,934 | +2,069 | 0.01% | 1,297,726 |
| 2017-09-05 | 2017-09-01 | 9.102 | 136,865 | +9,057 | 0.01% | 1,245,761 |
| 2017-09-04 | 2017-08-31 | 9.301 | 127,808 | +7,045 | 0.01% | 1,188,723 |
| 2017-09-01 | 2017-08-30 | 9.440 | 120,763 | +3,019 | 0.01% | 1,139,998 |
| 2017-08-31 | 2017-08-29 | 9.440 | 117,744 | +27,172 | 0.01% | 1,111,499 |
| 2017-08-30 | 2017-08-28 | 9.440 | 90,572 | +18,114 | 0.01% | 854,996 |
| 2017-07-14 | 2017-07-12 | 9.400 | 72,458 | +7,045 | 0.01% | 681,121 |
| 2017-07-04 | 2017-06-30 | 9.738 | 65,413 | -4,026 | 0.01% | 636,996 |
| 2017-06-30 | 2017-06-28 | 9.799 | 69,439 | +429 | 0.01% | 680,402 |
| 2017-06-27 | 2017-06-23 | 9.039 | 69,010 | +8,001 | 0.01% | 623,758 |
| 2017-06-26 | 2017-06-22 | 9.039 | 61,009 | -163,024 | 0.01% | 551,440 |
| 2017-06-23 | 2017-06-21 | 9.119 | 224,033 | +31,005 | 0.02% | 2,042,879 |
| 2017-06-16 | 2017-06-14 | 8.899 | 193,028 | +7,001 | 0.02% | 1,717,696 |
| 2017-06-14 | 2017-06-12 | 8.959 | 186,027 | +3,000 | 0.02% | 1,666,556 |
| 2017-06-13 | 2017-06-09 | 9.019 | 183,027 | +3,000 | 0.02% | 1,650,660 |
| 2017-04-25 | 2017-04-21 | 8.519 | 180,027 | -46,006 | 0.02% | 1,533,604 |
| 2017-03-16 | 2017-03-14 | 8.079 | 226,033 | -4,001 | 0.02% | 1,826,077 |
| 2017-03-15 | 2017-03-13 | 8.259 | 230,034 | +155,023 | 0.02% | 1,899,800 |
| 2017-02-16 | 2017-02-14 | 8.379 | 75,011 | +10,001 | 0.01% | 628,499 |
| 2017-02-15 | 2017-02-13 | 8.519 | 65,010 | +4,001 | 0.01% | 553,803 |
| 2017-02-14 | 2017-02-10 | 8.599 | 61,009 | +15,002 | 0.01% | 524,600 |
| 2017-01-12 | 2017-01-10 | 8.719 | 46,007 | -10,001 | 0.00% | 401,122 |
| 2017-01-11 | 2017-01-09 | 8.759 | 56,008 | +56,008 | 0.01% | 490,558 |
| 2016-06-27 | 2016-06-23 | 9.443 | 0 | -5,934 | ||
| 2016-06-22 | 2016-06-20 | 9.443 | 5,934 | -8,902 | 0.00% | 56,037 |
| 2016-06-20 | 2016-06-16 | 9.504 | 14,836 | -42,529 | 0.00% | 141,001 |
| 2016-06-02 | 2016-05-31 | 9.852 | 57,365 | +964 | 0.01% | 565,134 |
| 2016-05-31 | 2016-05-27 | 9.666 | 56,401 | +5,834 | 0.01% | 545,197 |
| 2016-05-18 | 2016-05-16 | 9.728 | 50,567 | +14,587 | 0.01% | 491,923 |
| 2016-05-17 | 2016-05-13 | 9.872 | 35,980 | -10,697 | 0.00% | 355,198 |
| 2016-05-11 | 2016-05-09 | 9.255 | 46,677 | +31,118 | 0.00% | 432,000 |
| 2016-05-09 | 2016-05-05 | 8.905 | 15,559 | -3,890 | 0.00% | 138,560 |
| 2016-04-27 | 2016-04-25 | 9.625 | 19,449 | -972 | 0.00% | 187,203 |
| 2016-04-25 | 2016-04-21 | 8.885 | 20,421 | -973 | 0.00% | 181,438 |
| 2016-04-21 | 2016-04-19 | 8.227 | 21,394 | -972 | 0.00% | 176,003 |
| 2016-04-19 | 2016-04-15 | 8.103 | 22,366 | -972 | 0.00% | 181,240 |
| 2016-03-24 | 2016-03-22 | 7.260 | 23,338 | +14,586 | 0.00% | 169,437 |
| 2016-03-09 | 2016-03-07 | 7.013 | 8,752 | +8,752 | 0.00% | 61,380 |
| 2016-01-29 | 2016-01-27 | 5.347 | 0 | -19,449 | ||
| 2016-01-28 | 2016-01-26 | 5.306 | 19,449 | -2,917 | 0.00% | 103,201 |
| 2016-01-27 | 2016-01-25 | 5.430 | 22,366 | -7,780 | 0.00% | 121,440 |
| 2016-01-26 | 2016-01-22 | 5.409 | 30,146 | -15,559 | 0.00% | 163,063 |
| 2016-01-25 | 2016-01-21 | 5.121 | 45,705 | +12,642 | 0.00% | 234,062 |
| 2016-01-22 | 2016-01-20 | 4.874 | 33,063 | -9,724 | 0.00% | 161,161 |
| 2016-01-21 | 2016-01-19 | 5.039 | 42,787 | +28,200 | 0.00% | 215,599 |
| 2016-01-19 | 2016-01-15 | 4.237 | 14,587 | +14,587 | 0.00% | 61,802 |
| 2016-01-06 | 2016-01-04 | 3.723 | 0 | -27,228 | ||
| 2016-01-05 | 2015-12-31 | 3.867 | 27,228 | +26,256 | 0.00% | 105,279 |
| 2016-01-04 | 2015-12-29 | 3.085 | 972 | 0.00% | 2,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy