History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 0 +0
2025-10-13 2025-10-09 0.750 0 +0
2025-10-10 2025-10-08 0.730 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.660 0 +0
2025-08-28 2025-08-26 0.900 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.920 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.880 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.900 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.750 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.740 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.710 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.670 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 1.076 0 +0
2025-06-04 2025-06-02 1.009 0 +0
2025-06-03 2025-05-30 1.022 0 +0
2025-06-02 2025-05-29 1.022 0 +0
2025-05-30 2025-05-28 1.022 0 +0
2025-05-29 2025-05-27 1.022 0 +0
2025-05-28 2025-05-26 1.036 0 +0
2025-05-27 2025-05-23 1.036 0 +0
2025-05-26 2025-05-22 1.036 0 +0
2025-05-23 2025-05-21 1.022 0 +0
2025-05-22 2025-05-20 1.022 0 +0
2025-05-21 2025-05-19 1.036 0 +0
2025-05-20 2025-05-16 1.036 0 +0
2025-05-19 2025-05-15 1.036 0 +0
2025-05-16 2025-05-14 1.036 0 +0
2025-05-15 2025-05-13 1.022 0 +0
2025-05-14 2025-05-12 1.022 0 +0
2025-05-13 2025-05-09 1.009 0 +0
2025-05-12 2025-05-08 1.036 0 +0
2025-05-09 2025-05-07 1.036 0 +0
2025-05-08 2025-05-06 1.049 0 +0
2025-05-07 2025-05-02 1.009 0 +0
2025-05-06 2025-04-30 0.969 0 +0
2025-05-02 2025-04-29 0.969 0 +0
2025-04-30 2025-04-28 0.969 0 +0
2025-04-29 2025-04-25 0.956 0 +0
2025-04-28 2025-04-24 0.956 0 +0
2025-04-25 2025-04-23 0.956 0 +0
2025-04-24 2025-04-22 0.943 0 +0
2025-04-23 2025-04-17 0.943 0 +0
2025-04-22 2025-04-16 0.943 0 +0
2025-04-17 2025-04-15 0.956 0 +0
2025-04-16 2025-04-14 0.969 0 +0
2025-04-15 2025-04-11 0.930 0 +0
2025-04-14 2025-04-10 0.930 0 +0
2025-04-11 2025-04-09 0.916 0 +0
2025-04-10 2025-04-08 0.916 0 +0
2025-04-09 2025-04-07 0.903 0 +0
2025-04-08 2025-04-03 0.969 0 +0
2025-04-07 2025-04-02 0.983 0 +0
2025-04-03 2025-04-01 0.983 0 +0
2025-04-02 2025-03-31 0.996 0 +0
2025-04-01 2025-03-28 0.996 0 +0
2025-03-31 2025-03-27 1.022 0 +0
2025-03-28 2025-03-26 0.996 0 +0
2025-03-27 2025-03-25 1.009 0 +0
2025-03-26 2025-03-24 1.009 0 +0
2025-03-25 2025-03-21 1.022 0 +0
2025-03-24 2025-03-20 0.956 0 +0
2025-03-21 2025-03-19 0.704 0 +0
2025-03-20 2025-03-18 0.664 0 +0
2025-03-19 2025-03-17 0.637 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.611 0 +0
2025-03-14 2025-03-12 0.617 0 +0
2025-03-13 2025-03-11 0.611 0 +0
2025-03-12 2025-03-10 0.624 0 +0
2025-03-11 2025-03-07 0.604 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.617 0 +0
2025-03-06 2025-03-04 0.617 0 +0
2025-03-05 2025-03-03 0.578 0 +0
2025-03-04 2025-02-28 0.591 0 +0
2025-03-03 2025-02-27 0.578 0 +0
2025-02-28 2025-02-26 0.578 0 +0
2025-02-27 2025-02-25 0.598 0 +0
2025-02-26 2025-02-24 0.584 0 +0
2025-02-25 2025-02-21 0.571 0 +0
2025-02-24 2025-02-20 0.584 0 +0
2025-02-21 2025-02-19 0.584 0 +0
2025-02-20 2025-02-18 0.584 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.571 0 +0
2025-02-17 2025-02-13 0.564 0 +0
2025-02-14 2025-02-12 0.578 0 +0
2025-02-13 2025-02-11 0.571 0 +0
2025-02-12 2025-02-10 0.578 0 +0
2025-02-11 2025-02-07 0.591 0 +0
2025-02-10 2025-02-06 0.564 0 +0
2025-02-07 2025-02-05 0.584 0 +0
2025-02-06 2025-02-04 0.571 0 +0
2025-02-05 2025-02-03 0.571 0 +0
2025-02-04 2025-01-28 0.571 0 +0
2025-02-03 2025-01-24 0.571 0 +0
2025-01-27 2025-01-23 0.558 0 +0
2025-01-24 2025-01-22 0.558 0 +0
2025-01-23 2025-01-21 0.558 0 +0
2025-01-22 2025-01-20 0.558 0 +0
2025-01-21 2025-01-17 0.558 0 +0
2025-01-20 2025-01-16 0.558 0 +0
2025-01-17 2025-01-15 0.571 0 +0
2025-01-16 2025-01-14 0.558 0 +0
2025-01-15 2025-01-13 0.558 0 +0
2025-01-14 2025-01-10 0.564 0 +0
2025-01-13 2025-01-09 0.564 0 +0
2025-01-10 2025-01-08 0.558 0 +0
2025-01-09 2025-01-07 0.578 0 +0
2025-01-08 2025-01-06 0.578 0 +0
2025-01-07 2025-01-03 0.558 0 +0
2025-01-06 2025-01-02 0.584 0 +0
2025-01-03 2024-12-31 0.604 0 +0
2025-01-02 2024-12-27 0.637 0 +0
2024-12-30 2024-12-24 0.624 0 +0
2024-12-27 2024-12-20 0.617 0 +0
2024-12-23 2024-12-19 0.571 0 +0
2024-12-20 2024-12-18 0.551 0 +0
2024-12-19 2024-12-17 0.564 0 +0
2024-12-18 2024-12-16 0.551 0 +0
2024-12-17 2024-12-13 0.544 0 +0
2024-12-16 2024-12-12 0.544 0 +0
2024-12-13 2024-12-11 0.544 0 +0
2024-12-12 2024-12-10 0.558 0 +0
2024-12-11 2024-12-09 0.558 0 +0
2024-12-10 2024-12-06 0.544 0 +0
2024-12-09 2024-12-05 0.544 0 +0
2024-12-06 2024-12-04 0.544 0 +0
2024-12-05 2024-12-03 0.544 0 +0
2024-12-04 2024-12-02 0.544 0 +0
2024-12-03 2024-11-29 0.531 0 +0
2024-12-02 2024-11-28 0.531 0 +0
2024-11-29 2024-11-27 0.531 0 +0
2024-11-28 2024-11-26 0.544 0 +0
2024-11-27 2024-11-25 0.558 0 +0
2024-11-26 2024-11-22 0.544 0 +0
2024-11-25 2024-11-21 0.538 0 +0
2024-11-22 2024-11-20 0.538 0 +0
2024-11-21 2024-11-19 0.544 0 +0
2024-11-20 2024-11-18 0.551 0 +0
2024-11-19 2024-11-15 0.531 0 +0
2024-11-18 2024-11-14 0.531 0 +0
2024-11-15 2024-11-13 0.558 0 +0
2024-11-14 2024-11-12 0.551 0 +0
2024-11-13 2024-11-11 0.551 0 +0
2024-11-12 2024-11-08 0.544 0 +0
2024-11-11 2024-11-07 0.598 0 +0
2024-11-08 2024-11-06 0.544 0 +0
2024-11-07 2024-11-05 0.544 0 +0
2024-11-06 2024-11-04 0.544 0 +0
2024-11-05 2024-11-01 0.558 0 +0
2024-11-04 2024-10-31 0.551 0 +0
2024-11-01 2024-10-30 0.531 0 +0
2024-10-31 2024-10-29 0.525 0 +0
2024-10-30 2024-10-28 0.531 0 +0
2024-10-29 2024-10-25 0.525 0 +0
2024-10-28 2024-10-24 0.531 0 +0
2024-10-25 2024-10-23 0.531 0 +0
2024-10-24 2024-10-22 0.531 0 +0
2024-10-23 2024-10-21 0.531 0 +0
2024-10-22 2024-10-18 0.531 0 +0
2024-10-21 2024-10-17 0.511 0 +0
2024-10-18 2024-10-16 0.511 0 +0
2024-10-17 2024-10-15 0.511 0 +0
2024-10-16 2024-10-14 0.511 0 +0
2024-10-15 2024-10-10 0.511 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.511 0 +0
2024-10-09 2024-10-07 0.531 0 +0
2024-10-08 2024-10-04 0.531 0 +0
2024-10-07 2024-10-03 0.518 0 +0
2024-10-04 2024-10-02 0.525 0 +0
2024-10-03 2024-09-30 0.531 0 +0
2024-10-02 2024-09-27 0.498 0 +0
2024-09-30 2024-09-26 0.491 0 +0
2024-09-27 2024-09-25 0.478 0 +0
2024-09-26 2024-09-24 0.498 0 +0
2024-09-25 2024-09-23 0.498 0 +0
2024-09-24 2024-09-20 0.491 0 +0
2024-09-23 2024-09-19 0.491 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.478 0 +0
2024-09-11 2024-09-09 0.505 0 +0
2024-09-10 2024-09-05 0.505 0 +0
2024-09-09 2024-09-04 0.505 0 +0
2024-09-05 2024-09-03 0.525 0 +0
2024-09-04 2024-09-02 0.505 0 +0
2024-09-03 2024-08-30 0.478 0 +0
2024-09-02 2024-08-29 0.438 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.458 0 +0
2024-08-28 2024-08-26 0.432 0 +0
2024-08-27 2024-08-23 0.438 0 +0
2024-08-26 2024-08-22 0.438 0 +0
2024-08-23 2024-08-21 0.458 0 +0
2024-08-22 2024-08-20 0.458 0 +0
2024-08-21 2024-08-19 0.458 0 +0
2024-08-20 2024-08-16 0.458 0 +0
2024-08-19 2024-08-15 0.458 0 +0
2024-08-16 2024-08-14 0.458 0 +0
2024-08-15 2024-08-13 0.458 0 +0
2024-08-14 2024-08-12 0.458 0 +0
2024-08-13 2024-08-09 0.445 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.471 0 +0
2024-08-08 2024-08-06 0.478 0 +0
2024-08-07 2024-08-05 0.478 0 +0
2024-08-06 2024-08-02 0.498 0 +0
2024-08-05 2024-08-01 0.498 0 +0
2024-08-02 2024-07-31 0.498 0 +0
2024-08-01 2024-07-30 0.465 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.465 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.465 0 +0
2024-07-25 2024-07-23 0.491 0 +0
2024-07-24 2024-07-22 0.491 0 +0
2024-07-23 2024-07-19 0.491 0 +0
2024-07-22 2024-07-18 0.498 0 +0
2024-07-19 2024-07-17 0.498 0 +0
2024-07-18 2024-07-16 0.505 0 +0
2024-07-17 2024-07-15 0.491 0 +0
2024-07-16 2024-07-12 0.491 0 +0
2024-07-15 2024-07-11 0.498 0 +0
2024-07-12 2024-07-10 0.491 0 +0
2024-07-11 2024-07-09 0.491 0 +0
2024-07-10 2024-07-08 0.498 0 +0
2024-07-09 2024-07-05 0.498 0 +0
2024-07-08 2024-07-04 0.491 0 +0
2024-07-05 2024-07-03 0.491 0 +0
2024-07-04 2024-07-02 0.491 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.491 0 +0
2024-06-28 2024-06-26 0.505 0 +0
2024-06-27 2024-06-25 0.505 0 +0
2024-06-26 2024-06-24 0.498 0 +0
2024-06-25 2024-06-21 0.491 0 +0
2024-06-24 2024-06-20 0.498 0 +0
2024-06-21 2024-06-19 0.511 0 +0
2024-06-20 2024-06-18 0.498 0 +0
2024-06-19 2024-06-17 0.491 0 +0
2024-06-18 2024-06-14 0.505 0 +0
2024-06-17 2024-06-13 0.505 0 +0
2024-06-14 2024-06-12 0.511 0 +0
2024-06-13 2024-06-11 0.511 0 +0
2024-06-12 2024-06-07 0.511 0 +0
2024-06-11 2024-06-06 0.525 0 +0
2024-06-07 2024-06-05 0.525 0 +0
2024-06-06 2024-06-04 0.525 0 +0
2024-06-05 2024-06-03 0.518 0 +0
2024-06-04 2024-05-31 0.558 0 +0
2024-06-03 2024-05-30 0.558 0 +0
2024-05-31 2024-05-29 0.531 0 +0
2024-05-30 2024-05-28 0.538 0 +0
2024-05-29 2024-05-27 0.551 0 +0
2024-05-28 2024-05-24 0.544 0 +0
2024-05-27 2024-05-23 0.544 0 +0
2024-05-24 2024-05-22 0.571 0 +0
2024-05-23 2024-05-21 0.551 0 +0
2024-05-22 2024-05-20 0.571 0 +0
2024-05-21 2024-05-17 0.564 0 +0
2024-05-20 2024-05-16 0.571 0 +0
2024-05-17 2024-05-14 0.571 0 +0
2024-05-16 2024-05-13 0.564 0 +0
2024-05-14 2024-05-10 0.558 0 +0
2024-05-13 2024-05-09 0.558 0 +0
2024-05-10 2024-05-08 0.518 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.564 0 +0
2024-05-07 2024-05-03 0.571 0 +0
2024-05-06 2024-05-02 0.571 0 +0
2024-05-03 2024-04-30 0.571 0 +0
2024-05-02 2024-04-29 0.551 0 +0
2024-04-30 2024-04-26 0.531 0 +0
2024-04-29 2024-04-25 0.518 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.498 0 +0
2024-04-24 2024-04-22 0.478 0 +0
2024-04-23 2024-04-19 0.458 0 +0
2024-04-22 2024-04-18 0.458 0 +0
2024-04-19 2024-04-17 0.458 0 +0
2024-04-18 2024-04-16 0.458 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.445 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.438 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.438 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.418 0 +0
2024-04-02 2024-03-27 0.611 0 +0
2024-03-28 2024-03-26 0.604 0 +0
2024-03-27 2024-03-25 0.624 0 +0
2024-03-26 2024-03-22 0.637 0 +0
2024-03-25 2024-03-21 0.624 0 +0
2024-03-22 2024-03-20 0.617 0 +0
2024-03-21 2024-03-19 0.617 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.611 0 +0
2024-03-18 2024-03-14 0.611 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.611 0 +0
2024-03-13 2024-03-11 0.611 0 +0
2024-03-12 2024-03-08 0.611 0 +0
2024-03-11 2024-03-07 0.604 0 +0
2024-03-08 2024-03-06 0.604 0 +0
2024-03-07 2024-03-05 0.611 0 +0
2024-03-06 2024-03-04 0.604 0 +0
2024-03-05 2024-03-01 0.611 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.624 0 +0
2024-02-29 2024-02-27 0.617 0 +0
2024-02-28 2024-02-26 0.611 0 +0
2024-02-27 2024-02-23 0.611 0 +0
2024-02-26 2024-02-22 0.611 0 +0
2024-02-23 2024-02-21 0.611 0 +0
2024-02-22 2024-02-20 0.604 0 +0
2024-02-21 2024-02-19 0.604 0 +0
2024-02-20 2024-02-16 0.604 0 +0
2024-02-19 2024-02-15 0.604 0 +0
2024-02-16 2024-02-14 0.604 0 +0
2024-02-15 2024-02-09 0.598 0 +0
2024-02-14 2024-02-07 0.604 0 +0
2024-02-08 2024-02-06 0.598 0 +0
2024-02-07 2024-02-05 0.611 0 +0
2024-02-06 2024-02-02 0.604 0 +0
2024-02-05 2024-02-01 0.591 0 +0
2024-02-02 2024-01-31 0.591 0 +0
2024-02-01 2024-01-30 0.598 0 +0
2024-01-31 2024-01-29 0.598 0 +0
2024-01-30 2024-01-26 0.604 0 +0
2024-01-29 2024-01-25 0.604 0 +0
2024-01-26 2024-01-24 0.591 0 +0
2024-01-25 2024-01-23 0.584 0 +0
2024-01-24 2024-01-22 0.564 0 +0
2024-01-23 2024-01-19 0.571 0 +0
2024-01-22 2024-01-18 0.578 0 +0
2024-01-19 2024-01-17 0.571 0 +0
2024-01-18 2024-01-16 0.598 0 +0
2024-01-17 2024-01-15 0.604 0 +0
2024-01-16 2024-01-12 0.598 0 +0
2024-01-15 2024-01-11 0.611 0 +0
2024-01-12 2024-01-10 0.598 0 +0
2024-01-11 2024-01-09 0.604 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.611 0 +0
2024-01-08 2024-01-04 0.584 0 +0
2024-01-05 2024-01-03 0.584 0 +0
2024-01-04 2024-01-02 0.564 0 +0
2024-01-03 2023-12-29 0.598 0 +0
2024-01-02 2023-12-28 0.558 0 +0
2023-12-29 2023-12-27 0.544 0 +0
2023-12-28 2023-12-22 0.558 0 +0
2023-12-27 2023-12-21 0.558 0 +0
2023-12-22 2023-12-20 0.558 0 +0
2023-12-21 2023-12-19 0.558 0 +0
2023-12-20 2023-12-18 0.558 0 +0
2023-12-19 2023-12-15 0.551 0 +0
2023-12-18 2023-12-14 0.551 0 +0
2023-12-15 2023-12-13 0.551 0 +0
2023-12-14 2023-12-12 0.551 0 +0
2023-12-13 2023-12-11 0.551 0 +0
2023-12-12 2023-12-08 0.538 0 +0
2023-12-11 2023-12-07 0.531 0 +0
2023-12-08 2023-12-06 0.525 0 +0
2023-12-07 2023-12-05 0.531 0 +0
2023-12-06 2023-12-04 0.538 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.544 0 +0
2023-12-01 2023-11-29 0.544 0 +0
2023-11-30 2023-11-28 0.538 0 +0
2023-11-29 2023-11-27 0.551 0 +0
2023-11-28 2023-11-24 0.551 0 +0
2023-11-27 2023-11-23 0.558 0 +0
2023-11-24 2023-11-22 0.558 0 +0
2023-11-23 2023-11-21 0.558 0 +0
2023-11-22 2023-11-20 0.558 0 +0
2023-11-21 2023-11-17 0.558 0 +0
2023-11-20 2023-11-16 0.558 0 +0
2023-11-17 2023-11-15 0.558 0 +0
2023-11-16 2023-11-14 0.538 0 +0
2023-11-15 2023-11-13 0.538 0 +0
2023-11-14 2023-11-10 0.538 0 +0
2023-11-13 2023-11-09 0.544 0 +0
2023-11-10 2023-11-08 0.538 0 +0
2023-11-09 2023-11-07 0.544 0 +0
2023-11-08 2023-11-06 0.544 0 +0
2023-11-07 2023-11-03 0.544 0 +0
2023-11-06 2023-11-02 0.544 0 +0
2023-11-03 2023-11-01 0.551 0 +0
2023-11-02 2023-10-31 0.558 0 +0
2023-11-01 2023-10-30 0.538 0 +0
2023-10-31 2023-10-27 0.551 0 +0
2023-10-30 2023-10-26 0.538 0 +0
2023-10-27 2023-10-25 0.544 0 +0
2023-10-26 2023-10-24 0.544 0 +0
2023-10-25 2023-10-20 0.558 0 +0
2023-10-24 2023-10-19 0.558 0 +0
2023-10-20 2023-10-18 0.558 0 +0
2023-10-19 2023-10-17 0.551 0 +0
2023-10-18 2023-10-16 0.544 0 +0
2023-10-17 2023-10-13 0.544 0 +0
2023-10-16 2023-10-12 0.558 0 +0
2023-10-13 2023-10-11 0.564 0 +0
2023-10-12 2023-10-10 0.571 0 +0
2023-10-11 2023-10-09 0.571 0 +0
2023-10-10 2023-10-06 0.571 0 +0
2023-10-09 2023-10-05 0.578 0 +0
2023-10-06 2023-10-04 0.578 0 +0
2023-10-05 2023-10-03 0.571 0 +0
2023-10-04 2023-09-29 0.571 0 +0
2023-10-03 2023-09-28 0.564 0 +0
2023-09-29 2023-09-27 0.558 0 +0
2023-09-28 2023-09-26 0.571 0 +0
2023-09-27 2023-09-25 0.578 0 +0
2023-09-26 2023-09-22 0.578 0 +0
2023-09-25 2023-09-21 0.564 0 +0
2023-09-22 2023-09-20 0.571 0 +0
2023-09-21 2023-09-19 0.571 0 +0
2023-09-20 2023-09-18 0.584 0 +0
2023-09-19 2023-09-15 0.584 0 +0
2023-09-18 2023-09-14 0.564 0 +0
2023-09-15 2023-09-13 0.558 0 +0
2023-09-14 2023-09-12 0.571 0 +0
2023-09-13 2023-09-11 0.578 0 +0
2023-09-12 2023-09-07 0.571 0 +0
2023-09-11 2023-09-06 0.564 0 +0
2023-09-07 2023-09-05 0.551 0 +0
2023-09-06 2023-09-04 0.551 0 +0
2023-09-05 2023-08-31 0.551 0 +0
2023-09-04 2023-08-30 0.564 0 +0
2023-08-31 2023-08-29 0.578 0 +0
2023-08-30 2023-08-28 0.598 0 +0
2023-08-29 2023-08-25 0.598 0 +0
2023-08-28 2023-08-24 0.598 0 +0
2023-08-25 2023-08-23 0.604 0 +0
2023-08-24 2023-08-22 0.598 0 +0
2023-08-23 2023-08-21 0.598 0 +0
2023-08-22 2023-08-18 0.584 0 +0
2023-08-21 2023-08-17 0.598 0 +0
2023-08-18 2023-08-16 0.584 0 +0
2023-08-17 2023-08-15 0.604 0 +0
2023-08-16 2023-08-14 0.604 0 +0
2023-08-15 2023-08-11 0.591 0 +0
2023-08-14 2023-08-10 0.591 0 +0
2023-08-11 2023-08-09 0.611 0 +0
2023-08-10 2023-08-08 0.584 0 +0
2023-08-09 2023-08-07 0.591 0 +0
2023-08-08 2023-08-04 0.591 0 +0
2023-08-07 2023-08-03 0.591 0 +0
2023-08-04 2023-08-02 0.598 0 +0
2023-08-03 2023-08-01 0.598 0 +0
2023-08-02 2023-07-31 0.598 0 +0
2023-08-01 2023-07-28 0.604 0 +0
2023-07-31 2023-07-27 0.591 0 +0
2023-07-28 2023-07-26 0.591 0 +0
2023-07-27 2023-07-25 0.591 0 +0
2023-07-26 2023-07-24 0.611 0 +0
2023-07-25 2023-07-21 0.604 0 +0
2023-07-24 2023-07-20 0.578 0 +0
2023-07-21 2023-07-19 0.584 0 +0
2023-07-20 2023-07-18 0.591 0 +0
2023-07-19 2023-07-14 0.611 0 +0
2023-07-18 2023-07-13 0.604 0 +0
2023-07-14 2023-07-12 0.558 0 +0
2023-07-13 2023-07-11 0.558 0 +0
2023-07-12 2023-07-10 0.558 0 +0
2023-07-11 2023-07-07 0.531 0 +0
2023-07-10 2023-07-06 0.531 0 +0
2023-07-07 2023-07-05 0.525 0 +0
2023-07-06 2023-07-04 0.531 0 +0
2023-07-05 2023-07-03 0.518 0 +0
2023-07-04 2023-06-30 0.518 0 +0
2023-07-03 2023-06-29 0.505 0 +0
2023-06-30 2023-06-28 0.505 0 +0
2023-06-29 2023-06-27 0.498 0 +0
2023-06-28 2023-06-26 0.498 0 +0
2023-06-27 2023-06-23 0.498 0 +0
2023-06-26 2023-06-21 0.498 0 +0
2023-06-23 2023-06-20 0.498 0 +0
2023-06-21 2023-06-19 0.485 0 +0
2023-06-20 2023-06-16 0.485 0 +0
2023-06-19 2023-06-15 0.498 0 +0
2023-06-16 2023-06-14 0.491 0 +0
2023-06-15 2023-06-13 0.498 0 +0
2023-06-14 2023-06-12 0.491 0 +0
2023-06-13 2023-06-09 0.498 0 +0
2023-06-12 2023-06-08 0.505 0 +0
2023-06-09 2023-06-07 0.518 0 +0
2023-06-08 2023-06-06 0.505 0 +0
2023-06-07 2023-06-05 0.511 0 +0
2023-06-06 2023-06-02 0.683 0 +0
2023-06-05 2023-06-01 0.675 0 +0
2023-06-02 2023-05-31 0.698 0 +0
2023-06-01 2023-05-30 0.706 0 +0
2023-05-31 2023-05-29 0.698 0 +0
2023-05-30 2023-05-25 0.698 0 +0
2023-05-29 2023-05-24 0.691 0 +0
2023-05-25 2023-05-23 0.691 0 +0
2023-05-24 2023-05-22 0.691 0 +0
2023-05-23 2023-05-19 0.691 0 +0
2023-05-22 2023-05-18 0.691 0 +0
2023-05-19 2023-05-17 0.683 0 +0
2023-05-18 2023-05-16 0.691 0 +0
2023-05-17 2023-05-15 0.706 0 +0
2023-05-16 2023-05-12 0.706 0 +0
2023-05-15 2023-05-11 0.691 0 +0
2023-05-12 2023-05-10 0.691 0 +0
2023-05-11 2023-05-09 0.691 0 +0
2023-05-10 2023-05-08 0.698 0 +0
2023-05-09 2023-05-05 0.698 0 +0
2023-05-08 2023-05-04 0.698 0 +0
2023-05-05 2023-05-03 0.706 0 +0
2023-05-04 2023-05-02 0.698 0 +0
2023-05-03 2023-04-28 0.698 0 +0
2023-05-02 2023-04-27 0.691 0 +0
2023-04-28 2023-04-26 0.691 0 +0
2023-04-27 2023-04-25 0.691 0 +0
2023-04-26 2023-04-24 0.714 0 +0
2023-04-25 2023-04-21 0.721 0 +0
2023-04-24 2023-04-20 0.721 0 +0
2023-04-21 2023-04-19 0.706 0 +0
2023-04-20 2023-04-18 0.706 0 +0
2023-04-19 2023-04-17 0.706 0 +0
2023-04-18 2023-04-14 0.706 0 +0
2023-04-17 2023-04-13 0.691 0 +0
2023-04-14 2023-04-12 0.698 0 +0
2023-04-13 2023-04-11 0.675 0 +0
2023-04-12 2023-04-06 0.683 0 +0
2023-04-11 2023-04-04 0.691 0 +0
2023-04-06 2023-04-03 0.721 0 +0
2023-04-04 2023-03-31 0.622 0 +0
2023-04-03 2023-03-30 0.591 0 +0
2023-03-31 2023-03-29 0.576 0 +0
2023-03-30 2023-03-28 0.499 0 +0
2023-03-29 2023-03-27 0.499 0 +0
2023-03-28 2023-03-24 0.483 0 +0
2023-03-27 2023-03-23 0.491 0 +0
2023-03-24 2023-03-22 0.483 0 +0
2023-03-23 2023-03-21 0.483 0 +0
2023-03-22 2023-03-20 0.491 0 +0
2023-03-21 2023-03-17 0.483 0 +0
2023-03-20 2023-03-16 0.491 0 +0
2023-03-17 2023-03-15 0.499 0 +0
2023-03-16 2023-03-14 0.499 0 +0
2023-03-15 2023-03-13 0.499 0 +0
2023-03-14 2023-03-10 0.491 0 +0
2023-03-13 2023-03-09 0.514 0 +0
2023-03-10 2023-03-08 0.514 0 +0
2023-03-09 2023-03-07 0.514 0 +0
2023-03-08 2023-03-06 0.522 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.522 0 +0
2023-03-03 2023-03-01 0.522 0 +0
2023-03-02 2023-02-28 0.522 0 +0
2023-03-01 2023-02-27 0.522 0 +0
2023-02-28 2023-02-24 0.514 0 +0
2023-02-27 2023-02-23 0.522 0 +0
2023-02-24 2023-02-22 0.522 0 +0
2023-02-23 2023-02-21 0.522 0 +0
2023-02-22 2023-02-20 0.537 0 +0
2023-02-21 2023-02-17 0.522 0 +0
2023-02-20 2023-02-16 0.522 0 +0
2023-02-17 2023-02-15 0.499 0 +0
2023-02-16 2023-02-14 0.491 0 +0
2023-02-15 2023-02-13 0.491 0 +0
2023-02-14 2023-02-10 0.491 0 +0
2023-02-13 2023-02-09 0.499 0 +0
2023-02-10 2023-02-08 0.499 0 +0
2023-02-09 2023-02-07 0.499 0 +0
2023-02-08 2023-02-06 0.499 0 +0
2023-02-07 2023-02-03 0.499 0 +0
2023-02-06 2023-02-02 0.514 0 +0
2023-02-03 2023-02-01 0.522 0 +0
2023-02-02 2023-01-31 0.522 0 +0
2023-02-01 2023-01-30 0.514 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.522 0 +0
2023-01-27 2023-01-20 0.522 0 +0
2023-01-26 2023-01-19 0.483 0 +0
2023-01-20 2023-01-18 0.483 0 +0
2023-01-19 2023-01-17 0.483 0 +0
2023-01-18 2023-01-16 0.499 0 +0
2023-01-17 2023-01-13 0.506 0 +0
2023-01-16 2023-01-12 0.506 0 +0
2023-01-13 2023-01-11 0.514 0 +0
2023-01-12 2023-01-10 0.522 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.537 0 +0
2023-01-09 2023-01-05 0.537 0 +0
2023-01-06 2023-01-04 0.560 0 +0
2023-01-05 2023-01-03 0.537 0 +0
2023-01-04 2022-12-30 0.522 0 +0
2023-01-03 2022-12-29 0.499 0 +0
2022-12-30 2022-12-28 0.491 0 +0
2022-12-29 2022-12-23 0.506 0 +0
2022-12-28 2022-12-22 0.499 0 +0
2022-12-23 2022-12-21 0.476 0 +0
2022-12-22 2022-12-20 0.476 0 +0
2022-12-21 2022-12-19 0.483 0 +0
2022-12-20 2022-12-16 0.483 0 +0
2022-12-19 2022-12-15 0.491 0 +0
2022-12-16 2022-12-14 0.491 0 +0
2022-12-15 2022-12-13 0.506 0 +0
2022-12-14 2022-12-12 0.506 0 +0
2022-12-13 2022-12-09 0.483 0 +0
2022-12-12 2022-12-08 0.483 0 +0
2022-12-09 2022-12-07 0.499 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.460 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.483 0 +0
2022-11-29 2022-11-25 0.483 0 +0
2022-11-28 2022-11-24 0.499 0 +0
2022-11-25 2022-11-23 0.499 0 +0
2022-11-24 2022-11-22 0.522 0 +0
2022-11-23 2022-11-21 0.522 0 +0
2022-11-22 2022-11-18 0.522 0 +0
2022-11-21 2022-11-17 0.530 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.514 0 +0
2022-11-16 2022-11-14 0.522 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.476 0 +0
2022-11-11 2022-11-09 0.491 0 +0
2022-11-10 2022-11-08 0.506 0 +0
2022-11-09 2022-11-07 0.514 0 +0
2022-11-08 2022-11-04 0.514 0 +0
2022-11-07 2022-11-03 0.545 0 +0
2022-11-04 2022-11-02 0.506 0 +0
2022-11-03 2022-11-01 0.499 0 +0
2022-11-02 2022-10-31 0.499 0 +0
2022-11-01 2022-10-28 0.514 0 +0
2022-10-31 2022-10-27 0.499 0 +0
2022-10-28 2022-10-26 0.499 0 +0
2022-10-27 2022-10-25 0.499 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.545 0 +0
2022-10-24 2022-10-20 0.514 0 +0
2022-10-21 2022-10-19 0.537 0 +0
2022-10-20 2022-10-18 0.537 0 +0
2022-10-19 2022-10-17 0.537 0 +0
2022-10-18 2022-10-14 0.537 0 +0
2022-10-17 2022-10-13 0.537 0 +0
2022-10-14 2022-10-12 0.545 0 +0
2022-10-13 2022-10-11 0.537 0 +0
2022-10-12 2022-10-10 0.545 0 +0
2022-10-11 2022-10-07 0.553 0 +0
2022-10-10 2022-10-06 0.553 0 +0
2022-10-07 2022-10-05 0.560 0 +0
2022-10-06 2022-10-03 0.537 0 +0
2022-10-05 2022-09-30 0.537 0 +0
2022-10-03 2022-09-29 0.530 0 +0
2022-09-30 2022-09-28 0.537 0 +0
2022-09-29 2022-09-27 0.537 0 +0
2022-09-28 2022-09-26 0.553 0 +0
2022-09-27 2022-09-23 0.553 0 +0
2022-09-26 2022-09-22 0.553 0 +0
2022-09-23 2022-09-21 0.560 0 +0
2022-09-22 2022-09-20 0.576 0 +0
2022-09-21 2022-09-19 0.591 0 +0
2022-09-20 2022-09-16 0.591 0 +0
2022-09-19 2022-09-15 0.591 0 +0
2022-09-16 2022-09-14 0.599 0 +0
2022-09-15 2022-09-13 0.599 0 +0
2022-09-14 2022-09-09 0.568 0 +0
2022-09-13 2022-09-08 0.583 0 +0
2022-09-09 2022-09-07 0.583 0 +0
2022-09-08 2022-09-06 0.583 0 +0
2022-09-07 2022-09-05 0.576 0 +0
2022-09-06 2022-09-02 0.583 0 +0
2022-09-05 2022-09-01 0.576 0 +0
2022-09-02 2022-08-31 0.583 0 +0
2022-09-01 2022-08-30 0.553 0 +0
2022-08-31 2022-08-29 0.576 0 +0
2022-08-30 2022-08-26 0.568 0 +0
2022-08-29 2022-08-25 0.553 0 +0
2022-08-26 2022-08-24 0.553 0 +0
2022-08-25 2022-08-23 0.591 0 +0
2022-08-24 2022-08-22 0.599 0 +0
2022-08-23 2022-08-19 0.583 0 +0
2022-08-22 2022-08-18 0.583 0 +0
2022-08-19 2022-08-17 0.599 0 +0
2022-08-18 2022-08-16 0.614 0 +0
2022-08-17 2022-08-15 0.568 0 +0
2022-08-16 2022-08-12 0.583 0 +0
2022-08-15 2022-08-11 0.576 0 +0
2022-08-12 2022-08-10 0.583 0 +0
2022-08-11 2022-08-09 0.583 0 +0
2022-08-10 2022-08-08 0.583 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.545 0 +0
2022-08-05 2022-08-03 0.537 0 +0
2022-08-04 2022-08-02 0.553 0 +0
2022-08-03 2022-08-01 0.545 0 +0
2022-08-02 2022-07-29 0.537 0 +0
2022-08-01 2022-07-28 0.606 0 +0
2022-07-29 2022-07-27 0.614 0 +0
2022-07-28 2022-07-26 0.606 0 +0
2022-07-27 2022-07-25 0.599 0 +0
2022-07-26 2022-07-22 0.599 0 +0
2022-07-25 2022-07-21 0.583 0 +0
2022-07-22 2022-07-20 0.591 0 +0
2022-07-21 2022-07-19 0.583 0 +0
2022-07-20 2022-07-18 0.591 0 +0
2022-07-19 2022-07-15 0.599 0 +0
2022-07-18 2022-07-14 0.599 0 +0
2022-07-15 2022-07-13 0.591 0 +0
2022-07-14 2022-07-12 0.599 0 +0
2022-07-13 2022-07-11 0.606 0 +0
2022-07-12 2022-07-08 0.606 0 +0
2022-07-11 2022-07-07 0.606 0 +0
2022-07-08 2022-07-06 0.606 0 +0
2022-07-07 2022-07-05 0.591 0 +0
2022-07-06 2022-07-04 0.606 0 +0
2022-07-05 2022-06-30 0.599 0 +0
2022-07-04 2022-06-29 0.599 0 +0
2022-06-30 2022-06-28 0.606 0 +0
2022-06-29 2022-06-27 0.599 0 +0
2022-06-28 2022-06-24 0.614 0 +0
2022-06-27 2022-06-23 0.614 0 +0
2022-06-24 2022-06-22 0.599 0 +0
2022-06-23 2022-06-21 0.614 0 +0
2022-06-22 2022-06-20 0.606 0 +0
2022-06-21 2022-06-17 0.599 0 +0
2022-06-20 2022-06-16 0.599 0 +0
2022-06-17 2022-06-15 0.599 0 +0
2022-06-16 2022-06-14 0.614 0 +0
2022-06-15 2022-06-13 0.599 0 +0
2022-06-14 2022-06-10 0.606 0 +0
2022-06-13 2022-06-09 0.599 0 +0
2022-06-10 2022-06-08 0.599 0 +0
2022-06-09 2022-06-07 0.833 0 +0
2022-06-08 2022-06-06 0.824 0 +0
2022-06-07 2022-06-02 0.824 0 +0
2022-06-06 2022-06-01 0.833 0 +0
2022-06-02 2022-05-31 0.824 0 +0
2022-06-01 2022-05-30 0.806 0 +0
2022-05-31 2022-05-27 0.824 0 +0
2022-05-30 2022-05-26 0.797 0 +0
2022-05-27 2022-05-25 0.833 0 +0
2022-05-26 2022-05-24 0.887 0 +0
2022-05-25 2022-05-23 0.905 0 +0
2022-05-24 2022-05-20 0.896 0 +0
2022-05-23 2022-05-19 0.860 0 +0
2022-05-20 2022-05-18 0.833 0 +0
2022-05-19 2022-05-17 0.806 0 +0
2022-05-18 2022-05-16 0.797 0 +0
2022-05-17 2022-05-13 0.769 0 +0
2022-05-16 2022-05-12 0.742 0 +0
2022-05-13 2022-05-11 0.751 0 +0
2022-05-12 2022-05-10 0.742 0 +0
2022-05-11 2022-05-06 0.742 0 +0
2022-05-10 2022-05-05 0.751 0 +0
2022-05-06 2022-05-04 0.760 0 +0
2022-05-05 2022-05-03 0.769 0 +0
2022-05-04 2022-04-29 0.760 0 +0
2022-05-03 2022-04-28 0.760 0 +0
2022-04-29 2022-04-27 0.724 0 +0
2022-04-28 2022-04-26 0.724 0 +0
2022-04-27 2022-04-25 0.733 0 +0
2022-04-26 2022-04-22 0.760 0 +0
2022-04-25 2022-04-21 0.797 0 +0
2022-04-22 2022-04-20 0.797 0 +0
2022-04-21 2022-04-19 0.797 0 +0
2022-04-20 2022-04-14 0.797 0 +0
2022-04-19 2022-04-13 0.806 0 +0
2022-04-14 2022-04-12 0.815 0 +0
2022-04-13 2022-04-11 0.787 0 +0
2022-04-12 2022-04-08 0.815 0 +0
2022-04-11 2022-04-07 0.797 0 +0
2022-04-08 2022-04-06 0.778 0 +0
2022-04-07 2022-04-04 0.742 0 +0
2022-04-06 2022-04-01 0.742 0 +0
2022-04-04 2022-03-31 0.742 0 +0
2022-04-01 2022-03-30 0.724 0 +0
2022-03-31 2022-03-29 0.742 0 +0
2022-03-30 2022-03-28 0.769 0 +0
2022-03-29 2022-03-25 0.751 0 +0
2022-03-28 2022-03-24 0.733 0 +0
2022-03-25 2022-03-23 0.715 0 +0
2022-03-24 2022-03-22 0.724 0 +0
2022-03-23 2022-03-21 0.688 0 +0
2022-03-22 2022-03-18 0.615 0 +0
2022-03-21 2022-03-17 0.579 0 +0
2022-03-18 2022-03-16 0.570 0 +0
2022-03-17 2022-03-15 0.570 0 +0
2022-03-16 2022-03-14 0.588 0 +0
2022-03-15 2022-03-11 0.606 0 +0
2022-03-14 2022-03-10 0.588 0 +0
2022-03-11 2022-03-09 0.534 0 +0
2022-03-10 2022-03-08 0.543 0 +0
2022-03-09 2022-03-07 0.525 0 +0
2022-03-08 2022-03-04 0.534 0 +0
2022-03-07 2022-03-03 0.543 0 +0
2022-03-04 2022-03-02 0.507 0 +0
2022-03-03 2022-03-01 0.543 0 +0
2022-03-02 2022-02-28 0.561 0 +0
2022-03-01 2022-02-25 0.597 0 +0
2022-02-28 2022-02-24 0.579 0 +0
2022-02-25 2022-02-23 0.597 0 +0
2022-02-24 2022-02-22 0.606 0 +0
2022-02-23 2022-02-21 0.579 0 +0
2022-02-22 2022-02-18 0.634 0 +0
2022-02-21 2022-02-17 0.643 0 +0
2022-02-18 2022-02-16 0.634 0 +0
2022-02-17 2022-02-15 0.652 0 +0
2022-02-16 2022-02-14 0.652 0 +0
2022-02-15 2022-02-11 0.597 0 +0
2022-02-14 2022-02-10 0.661 0 +0
2022-02-11 2022-02-09 0.688 0 +0
2022-02-10 2022-02-08 0.688 0 +0
2022-02-09 2022-02-07 0.724 0 +0
2022-02-08 2022-02-04 0.742 0 +0
2022-02-07 2022-01-31 0.534 0 +0
2022-02-04 2022-01-27 0.561 0 +0
2022-01-28 2022-01-26 0.715 0 +0
2022-01-27 2022-01-25 1.159 0 +0
2022-01-26 2022-01-24 1.104 0 +0
2022-01-25 2022-01-21 1.104 0 +0
2022-01-24 2022-01-20 1.104 0 +0
2022-01-21 2022-01-19 1.104 0 +0
2022-01-20 2022-01-18 1.177 0 +0
2022-01-19 2022-01-17 1.213 0 +0
2022-01-18 2022-01-14 1.213 0 +0
2022-01-17 2022-01-13 1.213 0 +0
2022-01-14 2022-01-12 1.213 0 +0
2022-01-13 2022-01-11 1.213 0 +0
2022-01-12 2022-01-10 1.213 0 +0
2022-01-11 2022-01-07 1.213 0 +0
2022-01-10 2022-01-06 1.231 0 +0
2022-01-07 2022-01-05 1.231 0 +0
2022-01-06 2022-01-04 1.213 0 +0
2022-01-05 2022-01-03 1.195 0 +0
2022-01-04 2021-12-31 1.195 0 +0
2022-01-03 2021-12-29 1.177 0 +0
2021-12-30 2021-12-28 1.177 0 +0
2021-12-29 2021-12-24 1.122 0 +0
2021-12-28 2021-12-22 1.068 0 +0
2021-12-23 2021-12-21 1.104 0 +0
2021-12-22 2021-12-20 1.213 0 +0
2021-12-21 2021-12-17 1.231 0 +0
2021-12-20 2021-12-16 1.231 0 +0
2021-12-17 2021-12-15 1.086 0 +0
2021-12-16 2021-12-14 1.195 0 +0
2021-12-15 2021-12-13 1.195 0 +0
2021-12-14 2021-12-10 1.249 0 +0
2021-12-13 2021-12-09 1.267 0 +0
2021-12-10 2021-12-08 0.959 0 +0
2021-12-09 2021-12-07 0.941 0 +0
2021-12-08 2021-12-06 0.869 0 +0
2021-12-07 2021-12-03 0.996 0 +0
2021-12-06 2021-12-02 1.068 0 +0
2021-12-03 2021-12-01 1.177 0 +0
2021-12-02 2021-11-30 1.521 0 +0
2021-12-01 2021-11-29 1.521 0 +0
2021-11-30 2021-11-26 1.521 0 +0
2021-11-29 2021-11-25 1.466 0 +0
2021-11-26 2021-11-24 1.412 0 +0
2021-11-25 2021-11-23 1.412 0 +0
2021-11-24 2021-11-22 1.412 0 +0
2021-11-23 2021-11-19 1.412 0 +0
2021-11-22 2021-11-18 1.430 0 +0
2021-11-19 2021-11-17 1.430 0 +0
2021-11-18 2021-11-16 1.448 0 +0
2021-11-17 2021-11-15 1.521 0 +0
2021-11-16 2021-11-12 1.521 0 +0
2021-11-15 2021-11-11 1.629 0 +0
2021-11-12 2021-11-10 1.629 0 +0
2021-11-11 2021-11-09 1.629 0 +0
2021-11-10 2021-11-08 1.665 0 +0
2021-11-09 2021-11-05 1.684 0 +0
2021-11-08 2021-11-04 1.611 0 +0
2021-11-05 2021-11-03 1.629 0 +0
2021-11-04 2021-11-02 1.647 0 +0
2021-11-03 2021-11-01 1.647 0 +0
2021-11-02 2021-10-29 1.629 0 +0
2021-11-01 2021-10-28 1.955 0 +0
2021-10-29 2021-10-27 1.955 0 +0
2021-10-28 2021-10-26 1.955 0 +0
2021-10-27 2021-10-25 1.955 0 +0
2021-10-26 2021-10-22 1.991 0 +0
2021-10-25 2021-10-21 1.991 0 +0
2021-10-22 2021-10-20 2.082 0 +0
2021-10-21 2021-10-19 2.154 0 +0
2021-10-20 2021-10-18 2.172 0 +0
2021-10-19 2021-10-15 2.172 0 +0
2021-10-18 2021-10-12 2.172 0 +0
2021-10-15 2021-10-11 2.190 0 +0
2021-10-12 2021-10-08 2.190 0 +0
2021-10-11 2021-10-07 2.190 0 +0
2021-10-08 2021-10-06 2.209 0 +0
2021-10-07 2021-10-05 2.209 0 +0
2021-10-06 2021-10-04 2.209 0 +0
2021-10-05 2021-09-30 2.209 0 +0
2021-10-04 2021-09-29 2.209 0 +0
2021-09-30 2021-09-28 2.227 0 +0
2021-09-29 2021-09-27 2.227 0 +0
2021-09-28 2021-09-24 2.227 0 +0
2021-09-27 2021-09-23 2.227 0 +0
2021-09-24 2021-09-21 2.118 0 +0
2021-09-23 2021-09-20 2.118 0 +0
2021-09-21 2021-09-17 2.118 0 +0
2021-09-20 2021-09-16 2.118 0 +0
2021-09-17 2021-09-15 2.118 0 +0
2021-09-16 2021-09-14 2.154 0 +0
2021-09-15 2021-09-13 2.209 0 +0
2021-09-14 2021-09-10 2.227 0 +0
2021-09-13 2021-09-09 2.227 0 +0
2021-09-10 2021-09-08 2.335 0 +0
2021-09-09 2021-09-07 2.335 0 +0
2021-09-08 2021-09-06 2.353 0 +0
2021-09-07 2021-09-03 2.390 0 +0
2021-09-06 2021-09-02 2.444 0 +0
2021-09-03 2021-09-01 2.534 0 +0
2021-09-02 2021-08-31 2.625 0 +0
2021-09-01 2021-08-30 2.625 0 +0
2021-08-31 2021-08-27 2.625 0 +0
2021-08-30 2021-08-26 2.625 0 +0
2021-08-27 2021-08-25 2.625 0 +0
2021-08-26 2021-08-24 2.625 0 +0
2021-08-25 2021-08-23 2.625 0 +0
2021-08-24 2021-08-20 2.625 0 +0
2021-08-23 2021-08-19 2.625 0 +0
2021-08-20 2021-08-18 2.625 0 +0
2021-08-19 2021-08-17 2.625 0 +0
2021-08-18 2021-08-16 2.625 0 +0
2021-08-17 2021-08-13 2.607 0 +0
2021-08-16 2021-08-12 2.607 0 +0
2021-08-13 2021-08-11 2.607 0 +0
2021-08-12 2021-08-10 2.607 0 +0
2021-08-11 2021-08-09 2.607 0 +0
2021-08-10 2021-08-06 2.607 0 +0
2021-08-09 2021-08-05 2.607 0 +0
2021-08-06 2021-08-04 2.607 0 +0
2021-08-05 2021-08-03 2.643 0 +0
2021-08-04 2021-08-02 2.661 0 +0
2021-08-03 2021-07-30 2.661 0 +0
2021-08-02 2021-07-29 2.661 0 +0
2021-07-30 2021-07-28 2.661 0 +0
2021-07-29 2021-07-27 2.661 0 +0
2021-07-28 2021-07-26 2.661 0 +0
2021-07-27 2021-07-23 2.661 0 +0
2021-07-26 2021-07-22 2.679 0 +0
2021-07-23 2021-07-21 2.679 0 +0
2021-07-22 2021-07-20 2.679 0 +0
2021-07-21 2021-07-19 2.697 0 +0
2021-07-20 2021-07-16 2.697 0 +0
2021-07-19 2021-07-15 2.697 0 +0
2021-07-16 2021-07-14 2.697 0 +0
2021-07-15 2021-07-13 2.697 0 +0
2021-07-14 2021-07-12 2.697 0 +0
2021-07-13 2021-07-09 2.697 0 +0
2021-07-12 2021-07-08 2.697 0 +0
2021-07-09 2021-07-07 2.697 0 +0
2021-07-08 2021-07-06 2.715 0 +0
2021-07-07 2021-07-05 2.752 0 +0
2021-07-06 2021-07-02 2.770 0 +0
2021-07-05 2021-06-30 2.770 0 +0
2021-07-02 2021-06-29 2.752 0 +0
2021-06-30 2021-06-28 2.752 0 +0
2021-06-29 2021-06-25 2.752 0 +0
2021-06-28 2021-06-24 2.860 0 +0
2021-06-25 2021-06-23 2.860 0 +0
2021-06-24 2021-06-22 2.860 0 +0
2021-06-23 2021-06-21 2.860 0 +0
2021-06-22 2021-06-18 2.661 0 +0
2021-06-21 2021-06-17 2.661 0 +0
2021-06-18 2021-06-16 2.661 0 +0
2021-06-17 2021-06-15 2.715 0 +0
2021-06-16 2021-06-11 2.734 0 +0
2021-06-15 2021-06-10 2.625 0 +0
2021-06-11 2021-06-09 2.788 0 +0
2021-06-10 2021-06-08 2.788 0 +0
2021-06-09 2021-06-07 2.933 0 +0
2021-06-08 2021-06-04 3.085 0 +0
2021-06-07 2021-06-03 3.085 0 +0
2021-06-04 2021-06-02 3.085 0 +0
2021-06-03 2021-06-01 3.104 0 +0
2021-06-02 2021-05-31 3.104 0 +0
2021-06-01 2021-05-28 3.085 0 +0
2021-05-31 2021-05-27 3.085 0 +0
2021-05-28 2021-05-26 3.085 0 +0
2021-05-27 2021-05-25 3.085 0 +0
2021-05-26 2021-05-24 3.085 0 +0
2021-05-25 2021-05-21 3.104 0 +0
2021-05-24 2021-05-20 3.104 0 +0
2021-05-21 2021-05-18 3.047 0 +0
2021-05-20 2021-05-17 3.047 0 +0
2021-05-18 2021-05-14 3.047 0 +0
2021-05-17 2021-05-13 3.047 0 +0
2021-05-14 2021-05-12 3.047 0 +0
2021-05-13 2021-05-11 3.047 0 +0
2021-05-12 2021-05-10 3.047 0 +0
2021-05-11 2021-05-07 3.047 0 +0
2021-05-10 2021-05-06 3.047 0 +0
2021-05-07 2021-05-05 3.047 0 +0
2021-05-06 2021-05-04 3.237 0 +0
2021-05-05 2021-05-03 3.237 0 +0
2021-05-04 2021-04-30 3.275 0 +0
2021-05-03 2021-04-29 3.275 0 +0
2021-04-30 2021-04-28 3.104 0 +0
2021-04-29 2021-04-27 3.123 0 +0
2021-04-28 2021-04-26 3.142 0 +0
2021-04-27 2021-04-23 3.161 0 +0
2021-04-26 2021-04-22 3.161 0 +0
2021-04-23 2021-04-21 3.161 0 +0
2021-04-22 2021-04-20 3.161 0 +0
2021-04-21 2021-04-19 3.180 0 +0
2021-04-20 2021-04-16 3.218 0 +0
2021-04-19 2021-04-15 3.009 0 +0
2021-04-16 2021-04-14 3.009 0 +0
2021-04-15 2021-04-13 3.218 0 +0
2021-04-14 2021-04-12 3.256 0 +0
2021-04-13 2021-04-09 3.314 0 +0
2021-04-12 2021-04-08 3.390 0 +0
2021-04-09 2021-04-07 3.390 0 +0
2021-04-08 2021-04-01 3.390 0 +0
2021-04-07 2021-03-31 3.656 0 +0
2021-04-01 2021-03-30 3.790 0 +0
2021-03-31 2021-03-29 3.904 0 +0
2021-03-30 2021-03-26 3.732 0 +0
2021-03-29 2021-03-25 3.752 0 +0
2021-03-26 2021-03-24 3.732 0 +0
2021-03-25 2021-03-23 3.809 0 +0
2021-03-24 2021-03-22 3.847 0 +0
2021-03-23 2021-03-19 3.847 0 +0
2021-03-22 2021-03-18 3.847 0 +0
2021-03-19 2021-03-17 3.847 0 +0
2021-03-18 2021-03-16 3.847 0 +0
2021-03-17 2021-03-15 3.847 0 +0
2021-03-16 2021-03-12 3.942 0 +0
2021-03-15 2021-03-11 3.828 0 +0
2021-03-12 2021-03-10 3.828 0 +0
2021-03-11 2021-03-09 3.904 0 +0
2021-03-10 2021-03-08 3.923 0 +0
2021-03-09 2021-03-05 3.904 0 +0
2021-03-08 2021-03-04 4.285 0 +0
2021-03-05 2021-03-03 4.342 0 +0
2021-03-04 2021-03-02 4.342 0 +0
2021-03-03 2021-03-01 4.342 0 +0
2021-03-02 2021-02-26 4.342 0 +0
2021-03-01 2021-02-25 4.342 0 +0
2021-02-26 2021-02-24 4.323 0 +0
2021-02-25 2021-02-23 4.342 0 +0
2021-02-24 2021-02-22 4.342 0 +0
2021-02-23 2021-02-19 4.342 0 +0
2021-02-22 2021-02-18 4.342 0 +0
2021-02-19 2021-02-17 4.342 0 +0
2021-02-18 2021-02-16 4.342 0 +0
2021-02-17 2021-02-11 4.361 0 +0
2021-02-16 2021-02-09 4.361 0 +0
2021-02-10 2021-02-08 4.361 0 +0
2021-02-09 2021-02-05 4.380 0 +0
2021-02-08 2021-02-04 4.304 0 +0
2021-02-05 2021-02-03 4.304 0 +0
2021-02-04 2021-02-02 4.399 0 +0
2021-02-03 2021-02-01 4.399 0 +0
2021-02-02 2021-01-29 4.399 0 +0
2021-02-01 2021-01-28 4.399 0 +0
2021-01-29 2021-01-27 4.399 0 +0
2021-01-28 2021-01-26 4.399 0 +0
2021-01-27 2021-01-25 4.399 0 +0
2021-01-26 2021-01-22 4.399 0 +0
2021-01-25 2021-01-21 4.399 0 +0
2021-01-22 2021-01-20 4.399 0 +0
2021-01-21 2021-01-19 4.494 0 +0
2021-01-20 2021-01-18 4.494 0 +0
2021-01-19 2021-01-15 4.494 0 +0
2021-01-18 2021-01-14 4.494 0 +0
2021-01-15 2021-01-13 4.494 0 +0
2021-01-14 2021-01-12 4.494 0 +0
2021-01-13 2021-01-11 4.494 0 +0
2021-01-12 2021-01-08 4.494 0 +0
2021-01-11 2021-01-07 4.494 0 +0
2021-01-08 2021-01-06 4.494 0 +0
2021-01-07 2021-01-05 4.494 0 +0
2021-01-06 2021-01-04 4.513 0 +0
2021-01-05 2020-12-31 4.551 0 +0
2021-01-04 2020-12-29 4.361 0 +0
2020-12-30 2020-12-28 4.361 0 +0
2020-12-29 2020-12-24 4.361 0 +0
2020-12-28 2020-12-22 4.361 0 +0
2020-12-23 2020-12-21 4.361 0 +0
2020-12-22 2020-12-18 4.361 0 +0
2020-12-21 2020-12-17 4.361 0 +0
2020-12-18 2020-12-16 4.361 0 +0
2020-12-17 2020-12-15 4.361 0 +0
2020-12-16 2020-12-14 4.361 0 +0
2020-12-15 2020-12-11 4.380 0 +0
2020-12-14 2020-12-10 4.380 0 +0
2020-12-11 2020-12-09 4.380 0 +0
2020-12-10 2020-12-08 4.380 0 +0
2020-12-09 2020-12-07 4.380 0 +0
2020-12-08 2020-12-04 4.380 0 +0
2020-12-07 2020-12-03 4.380 0 +0
2020-12-04 2020-12-02 4.380 0 +0
2020-12-03 2020-12-01 4.380 0 +0
2020-12-02 2020-11-30 4.380 0 +0
2020-12-01 2020-11-27 4.380 0 +0
2020-11-30 2020-11-26 4.399 0 +0
2020-11-27 2020-11-25 4.399 0 +0
2020-11-26 2020-11-24 4.399 0 +0
2020-11-25 2020-11-23 4.361 0 +0
2020-11-24 2020-11-20 4.437 0 +0
2020-11-23 2020-11-19 4.437 0 +0
2020-11-20 2020-11-18 4.437 0 +0
2020-11-19 2020-11-17 4.437 0 +0
2020-11-18 2020-11-16 4.437 0 +0
2020-11-17 2020-11-13 4.437 0 +0
2020-11-16 2020-11-12 4.437 0 +0
2020-11-13 2020-11-11 4.437 0 +0
2020-11-12 2020-11-10 4.437 0 +0
2020-11-11 2020-11-09 4.532 0 +0
2020-11-10 2020-11-06 4.532 0 +0
2020-11-09 2020-11-05 4.570 0 +0
2020-11-06 2020-11-04 4.570 0 +0
2020-11-05 2020-11-03 4.589 0 +0
2020-11-04 2020-11-02 4.589 0 +0
2020-11-03 2020-10-30 4.589 0 +0
2020-11-02 2020-10-29 4.589 0 +0
2020-10-30 2020-10-28 4.608 0 +0
2020-10-29 2020-10-27 4.608 0 +0
2020-10-28 2020-10-23 4.608 0 +0
2020-10-27 2020-10-22 4.608 0 +0
2020-10-23 2020-10-21 4.608 0 +0
2020-10-22 2020-10-20 4.608 0 +0
2020-10-21 2020-10-19 4.608 0 +0
2020-10-20 2020-10-16 4.608 0 +0
2020-10-19 2020-10-15 4.608 0 +0
2020-10-16 2020-10-14 4.608 0 +0
2020-10-15 2020-10-12 4.608 0 +0
2020-10-14 2020-10-09 4.647 0 +0
2020-10-12 2020-10-08 4.608 0 +0
2020-10-09 2020-10-07 4.913 0 +0
2020-10-08 2020-10-06 4.932 0 +0
2020-10-07 2020-10-05 4.932 0 +0
2020-10-06 2020-09-30 4.932 0 +0
2020-10-05 2020-09-29 4.932 0 +0
2020-09-30 2020-09-28 4.932 0 +0
2020-09-29 2020-09-25 4.932 0 +0
2020-09-28 2020-09-24 4.932 0 +0
2020-09-25 2020-09-23 4.951 0 +0
2020-09-24 2020-09-22 4.951 0 +0
2020-09-23 2020-09-21 4.951 0 +0
2020-09-22 2020-09-18 4.970 0 +0
2020-09-21 2020-09-17 4.989 0 +0
2020-09-18 2020-09-16 5.008 0 +0
2020-09-17 2020-09-15 5.066 0 +0
2020-09-16 2020-09-14 5.085 0 +0
2020-09-15 2020-09-11 5.104 0 +0
2020-09-14 2020-09-10 5.123 0 +0
2020-09-11 2020-09-09 5.027 0 +0
2020-09-10 2020-09-08 5.027 0 +0
2020-09-09 2020-09-07 5.027 0 +0
2020-09-08 2020-09-04 5.027 0 +0
2020-09-07 2020-09-03 5.027 0 +0
2020-09-04 2020-09-02 5.123 0 +0
2020-09-03 2020-09-01 5.123 0 +0
2020-09-02 2020-08-31 5.123 0 +0
2020-09-01 2020-08-28 5.161 0 +0
2020-08-31 2020-08-27 5.180 0 +0
2020-08-28 2020-08-26 5.237 0 +0
2020-08-27 2020-08-25 5.237 0 +0
2020-08-26 2020-08-24 5.256 0 +0
2020-08-25 2020-08-21 5.256 0 +0
2020-08-24 2020-08-20 5.313 0 +0
2020-08-21 2020-08-19 5.332 0 +0
2020-08-20 2020-08-18 5.332 0 +0
2020-08-19 2020-08-17 5.427 0 +0
2020-08-18 2020-08-14 5.427 0 +0
2020-08-17 2020-08-13 5.484 0 +0
2020-08-14 2020-08-12 5.523 0 +0
2020-08-13 2020-08-11 5.523 0 +0
2020-08-12 2020-08-10 5.618 0 +0
2020-08-11 2020-08-07 5.618 0 +0
2020-08-10 2020-08-06 5.618 0 +0
2020-08-07 2020-08-05 5.637 0 +0
2020-08-06 2020-08-04 5.656 0 +0
2020-08-05 2020-08-03 5.713 0 +0
2020-08-04 2020-07-31 5.618 0 +0
2020-08-03 2020-07-30 5.618 0 +0
2020-07-31 2020-07-29 5.732 0 +0
2020-07-30 2020-07-28 5.789 0 +0
2020-07-29 2020-07-27 5.903 0 +0
2020-07-28 2020-07-24 5.827 0 +0
2020-07-27 2020-07-23 5.922 0 +0
2020-07-24 2020-07-22 5.903 0 +0
2020-07-23 2020-07-21 5.999 0 +0
2020-07-22 2020-07-20 5.999 0 +0
2020-07-21 2020-07-17 6.189 0 +0
2020-07-20 2020-07-16 6.208 0 +0
2020-07-17 2020-07-15 6.227 0 +0
2020-07-16 2020-07-14 6.227 0 +0
2020-07-15 2020-07-13 6.246 0 +0
2020-07-14 2020-07-10 6.246 0 +0
2020-07-13 2020-07-09 6.246 0 +0
2020-07-10 2020-07-08 6.265 0 +0
2020-07-09 2020-07-07 6.265 0 +0
2020-07-08 2020-07-06 6.303 0 +0
2020-07-07 2020-07-03 6.303 0 +0
2020-07-06 2020-07-02 6.303 0 +0
2020-07-03 2020-06-30 6.322 0 +0
2020-07-02 2020-06-29 6.265 0 +0
2020-06-30 2020-06-26 6.113 0 +0
2020-06-29 2020-06-24 6.113 0 +0
2020-06-26 2020-06-23 6.132 0 +0
2020-06-24 2020-06-22 6.132 0 +0
2020-06-23 2020-06-19 6.132 0 +0
2020-06-22 2020-06-18 6.094 0 +0
2020-06-19 2020-06-17 6.094 0 +0
2020-06-18 2020-06-16 5.999 0 +0
2020-06-17 2020-06-15 6.151 0 +0
2020-06-16 2020-06-12 6.151 0 +0
2020-06-15 2020-06-11 6.151 0 +0
2020-06-12 2020-06-10 6.151 0 +0
2020-06-11 2020-06-09 6.151 0 +0
2020-06-10 2020-06-08 6.151 0 +0
2020-06-09 2020-06-05 6.170 0 +0
2020-06-08 2020-06-04 6.170 0 +0
2020-06-05 2020-06-03 6.170 0 +0
2020-06-04 2020-06-02 6.170 0 +0
2020-06-03 2020-06-01 6.170 0 +0
2020-06-02 2020-05-29 6.151 0 +0
2020-06-01 2020-05-28 6.151 0 +0
2020-05-29 2020-05-27 6.075 0 +0
2020-05-28 2020-05-26 6.037 0 +0
2020-05-27 2020-05-25 6.056 0 +0
2020-05-26 2020-05-22 6.246 0 +0
2020-05-25 2020-05-21 6.246 0 +0
2020-05-22 2020-05-20 6.246 0 +0
2020-05-21 2020-05-19 6.265 0 +0
2020-05-20 2020-05-18 6.284 0 +0
2020-05-19 2020-05-15 6.284 0 +0
2020-05-18 2020-05-14 6.284 0 +0
2020-05-15 2020-05-13 6.284 0 +0
2020-05-14 2020-05-12 6.341 0 +0
2020-05-13 2020-05-11 6.341 0 +0
2020-05-12 2020-05-08 6.360 0 +0
2020-05-11 2020-05-07 6.380 0 +0
2020-05-08 2020-05-06 6.341 0 +0
2020-05-07 2020-05-05 6.494 0 +0
2020-05-06 2020-05-04 6.570 0 +0
2020-05-05 2020-04-29 6.551 0 +0
2020-05-04 2020-04-28 6.532 0 +0
2020-04-29 2020-04-27 6.627 0 +0
2020-04-28 2020-04-24 6.627 0 +0
2020-04-27 2020-04-23 6.760 0 +0
2020-04-24 2020-04-22 6.760 0 +0
2020-04-23 2020-04-21 6.760 0 +0
2020-04-22 2020-04-20 6.760 0 +0
2020-04-21 2020-04-17 6.722 0 +0
2020-04-20 2020-04-16 6.456 0 +0
2020-04-17 2020-04-15 6.437 0 +0
2020-04-16 2020-04-14 6.475 0 +0
2020-04-15 2020-04-09 6.684 0 +0
2020-04-14 2020-04-08 6.399 0 +0
2020-04-09 2020-04-07 6.608 0 +0
2020-04-08 2020-04-06 6.646 0 +0
2020-04-07 2020-04-03 6.665 0 +0
2020-04-06 2020-04-02 6.741 0 +0
2020-04-03 2020-04-01 6.856 0 +0
2020-04-02 2020-03-31 6.970 0 +0
2020-04-01 2020-03-30 6.646 0 +0
2020-03-31 2020-03-27 6.646 0 +0
2020-03-30 2020-03-26 6.760 0 +0
2020-03-27 2020-03-25 6.760 0 +0
2020-03-26 2020-03-24 6.760 0 +0
2020-03-25 2020-03-23 6.837 0 +0
2020-03-24 2020-03-20 6.760 0 +0
2020-03-23 2020-03-19 6.779 0 +0
2020-03-20 2020-03-18 6.951 0 +0
2020-03-19 2020-03-17 6.951 0 +0
2020-03-18 2020-03-16 6.951 0 +0
2020-03-17 2020-03-13 7.008 0 +0
2020-03-16 2020-03-12 7.027 0 +0
2020-03-13 2020-03-11 6.760 0 +0
2020-03-12 2020-03-10 6.817 0 +0
2020-03-11 2020-03-09 6.817 0 +0
2020-03-10 2020-03-06 6.817 0 +0
2020-03-09 2020-03-05 6.817 0 +0
2020-03-06 2020-03-04 6.817 0 +0
2020-03-05 2020-03-03 6.817 0 +0
2020-03-04 2020-03-02 6.837 0 +0
2020-03-03 2020-02-28 6.837 0 +0
2020-03-02 2020-02-27 6.837 0 +0
2020-02-28 2020-02-26 6.837 0 +0
2020-02-27 2020-02-25 6.837 0 +0
2020-02-26 2020-02-24 6.837 0 +0
2020-02-25 2020-02-21 6.837 0 +0
2020-02-24 2020-02-20 6.837 0 +0
2020-02-21 2020-02-19 6.760 0 +0
2020-02-20 2020-02-18 6.760 0 +0
2020-02-19 2020-02-17 6.760 0 +0
2020-02-18 2020-02-14 6.779 0 +0
2020-02-17 2020-02-13 6.779 0 +0
2020-02-14 2020-02-12 6.779 0 +0
2020-02-13 2020-02-11 6.798 0 +0
2020-02-12 2020-02-10 6.798 0 +0
2020-02-11 2020-02-07 6.798 0 +0
2020-02-10 2020-02-06 6.798 0 +0
2020-02-07 2020-02-05 6.798 0 +0
2020-02-06 2020-02-04 6.817 0 +0
2020-02-05 2020-02-03 6.817 0 +0
2020-02-04 2020-01-31 6.856 0 +0
2020-02-03 2020-01-30 6.779 0 +0
2020-01-31 2020-01-29 6.817 0 +0
2020-01-30 2020-01-24 6.856 0 +0
2020-01-29 2020-01-22 6.722 0 +0
2020-01-23 2020-01-21 6.779 0 +0
2020-01-22 2020-01-20 6.951 0 +0
2020-01-21 2020-01-17 6.951 0 +0
2020-01-20 2020-01-16 6.970 0 +0
2020-01-17 2020-01-15 6.932 0 +0
2020-01-16 2020-01-14 6.932 0 +0
2020-01-15 2020-01-13 6.932 0 +0
2020-01-14 2020-01-10 6.932 0 +0
2020-01-13 2020-01-09 6.932 0 +0
2020-01-10 2020-01-08 6.932 0 +0
2020-01-09 2020-01-07 6.932 0 +0
2020-01-08 2020-01-06 6.856 0 +0
2020-01-07 2020-01-03 6.932 0 +0
2020-01-06 2020-01-02 6.817 0 +0
2020-01-03 2019-12-31 7.027 0 +0
2020-01-02 2019-12-27 7.046 0 +0
2019-12-30 2019-12-24 7.008 0 +0
2019-12-27 2019-12-20 6.951 0 +0
2019-12-23 2019-12-19 6.760 0 +0
2019-12-20 2019-12-18 6.760 0 +0
2019-12-19 2019-12-17 7.046 0 +0
2019-12-18 2019-12-16 7.046 0 +0
2019-12-17 2019-12-13 7.046 0 +0
2019-12-16 2019-12-12 7.141 0 +0
2019-12-13 2019-12-11 7.046 0 +0
2019-12-12 2019-12-10 7.141 0 +0
2019-12-11 2019-12-09 7.141 0 +0
2019-12-10 2019-12-06 7.046 0 +0
2019-12-09 2019-12-05 7.141 0 +0
2019-12-06 2019-12-04 7.122 0 +0
2019-12-05 2019-12-03 7.122 0 +0
2019-12-04 2019-12-02 7.122 0 +0
2019-12-03 2019-11-29 7.122 0 +0
2019-12-02 2019-11-28 7.046 0 +0
2019-11-29 2019-11-27 7.046 0 +0
2019-11-28 2019-11-26 7.046 0 +0
2019-11-27 2019-11-25 7.103 0 +0
2019-11-26 2019-11-22 7.141 0 +0
2019-11-25 2019-11-21 7.046 0 +0
2019-11-22 2019-11-20 7.046 0 +0
2019-11-21 2019-11-19 7.046 0 +0
2019-11-20 2019-11-18 6.970 0 +0
2019-11-19 2019-11-15 7.160 0 +0
2019-11-18 2019-11-14 7.160 0 +0
2019-11-15 2019-11-13 7.160 0 +0
2019-11-14 2019-11-12 7.160 0 +0
2019-11-13 2019-11-11 7.179 0 +0
2019-11-12 2019-11-08 7.179 0 +0
2019-11-11 2019-11-07 7.179 0 +0
2019-11-08 2019-11-06 7.160 0 +0
2019-11-07 2019-11-05 7.179 0 +0
2019-11-06 2019-11-04 7.179 0 +0
2019-11-05 2019-11-01 7.179 0 +0
2019-11-04 2019-10-31 7.179 0 +0
2019-11-01 2019-10-30 7.179 0 +0
2019-10-31 2019-10-29 7.179 0 +0
2019-10-30 2019-10-28 7.179 0 +0
2019-10-29 2019-10-25 7.179 0 +0
2019-10-28 2019-10-24 7.179 0 +0
2019-10-25 2019-10-23 7.179 0 +0
2019-10-24 2019-10-22 7.179 0 +0
2019-10-23 2019-10-21 7.160 0 +0
2019-10-22 2019-10-18 7.160 0 +0
2019-10-21 2019-10-17 7.179 0 +0
2019-10-18 2019-10-16 7.179 0 +0
2019-10-17 2019-10-15 7.179 0 +0
2019-10-16 2019-10-14 7.179 0 +0
2019-10-15 2019-10-11 7.179 0 +0
2019-10-14 2019-10-10 7.236 0 +0
2019-10-11 2019-10-09 7.160 0 +0
2019-10-10 2019-10-08 7.179 0 +0
2019-10-09 2019-10-04 7.179 0 +0
2019-10-08 2019-10-03 7.160 0 +0
2019-10-04 2019-10-02 7.160 0 +0
2019-10-03 2019-09-30 7.179 0 +0
2019-10-02 2019-09-27 7.141 0 +0
2019-09-30 2019-09-26 7.179 0 +0
2019-09-27 2019-09-25 7.179 0 +0
2019-09-26 2019-09-24 7.198 0 +0
2019-09-25 2019-09-23 7.198 0 +0
2019-09-24 2019-09-20 7.198 0 +0
2019-09-23 2019-09-19 7.198 0 +0
2019-09-20 2019-09-18 7.217 0 +0
2019-09-19 2019-09-17 7.141 0 +0
2019-09-18 2019-09-16 7.198 0 +0
2019-09-17 2019-09-13 7.522 0 +0
2019-09-16 2019-09-12 7.370 0 +0
2019-09-13 2019-09-11 7.370 0 +0
2019-09-12 2019-09-10 7.351 0 +0
2019-09-11 2019-09-09 7.408 0 +0
2019-09-10 2019-09-06 7.446 0 +0
2019-09-09 2019-09-05 7.484 0 +0
2019-09-06 2019-09-04 7.570 0 +0
2019-09-05 2019-09-03 7.570 0 +0
2019-09-04 2019-09-02 7.551 0 +0
2019-09-03 2019-08-30 7.666 0 +0
2019-09-02 2019-08-29 7.417 0 +0
2019-08-30 2019-08-28 7.417 0 +0
2019-08-29 2019-08-27 7.378 0 +0
2019-08-28 2019-08-26 7.359 0 +0
2019-08-27 2019-08-23 7.474 0 +0
2019-08-26 2019-08-22 7.551 0 +0
2019-08-23 2019-08-21 7.532 0 +0
2019-08-22 2019-08-20 7.570 0 +0
2019-08-21 2019-08-19 7.570 0 +0
2019-08-20 2019-08-16 7.551 0 +0
2019-08-19 2019-08-15 7.551 0 +0
2019-08-16 2019-08-14 7.436 0 +0
2019-08-15 2019-08-13 7.398 0 +0
2019-08-14 2019-08-12 7.474 0 +0
2019-08-13 2019-08-09 7.513 0 +0
2019-08-12 2019-08-08 7.532 0 +0
2019-08-09 2019-08-07 7.417 0 +0
2019-08-08 2019-08-06 7.666 0 +0
2019-08-07 2019-08-05 7.742 0 +0
2019-08-06 2019-08-02 7.628 0 +0
2019-08-05 2019-08-01 7.513 0 +0
2019-08-02 2019-07-31 7.742 0 +0
2019-08-01 2019-07-30 7.628 0 -58,441
2019-07-31 2019-07-29 7.513 58,441 -10,436 0.01% 439,039
2019-07-29 2019-07-25 7.742 68,877 -12,523 0.01% 533,280
2019-07-25 2019-07-23 7.570 81,400 -12,523 0.01% 616,199
2019-07-23 2019-07-19 7.589 93,923 -10,436 0.01% 712,798
2019-07-04 2019-07-02 7.704 104,359 -10,436 0.01% 803,999
2019-06-20 2019-06-18 7.628 114,795 -8,349 0.01% 875,599
2019-06-05 2019-06-03 7.799 123,144 +1,495 0.01% 960,377
2019-05-17 2019-05-15 7.159 121,649 -1,031 0.01% 870,838
2019-05-16 2019-05-14 7.159 122,680 +36,082 0.01% 878,218
2019-05-14 2019-05-09 7.256 86,598 -2,062 0.01% 628,321
2019-05-10 2019-05-08 7.256 88,660 -2,062 0.01% 643,282
2019-05-07 2019-05-03 7.081 90,722 +1,031 0.01% 642,403
2019-05-06 2019-05-02 7.236 89,691 -1,031 0.01% 649,023
2019-05-03 2019-04-30 7.333 90,722 -2,061 0.01% 665,283
2019-05-02 2019-04-29 7.081 92,783 +2,061 0.01% 656,997
2019-04-29 2019-04-25 7.275 90,722 -2,061 0.01% 660,003
2019-04-26 2019-04-24 7.256 92,783 +1,031 0.01% 673,197
2019-04-25 2019-04-23 7.372 91,752 +26,804 0.01% 676,397
2019-04-17 2019-04-15 7.314 64,948 +2,061 0.01% 475,017
2019-04-16 2019-04-12 7.294 62,887 +62,887 0.01% 458,723
2017-09-14 2017-09-12 9.201 0 -255,394
2017-09-07 2017-09-05 9.341 255,394 +3,804 0.02% 2,385,532
2017-07-04 2017-06-30 9.738 251,590 -174,100 0.02% 2,450,001
2017-06-30 2017-06-28 9.799 425,690 +2,628 0.04% 4,171,146
2017-06-23 2017-06-21 9.119 423,062 -3,001 0.04% 3,857,756
2017-06-16 2017-06-14 8.899 426,063 +3,001 0.04% 3,791,401
2017-04-18 2017-04-12 8.739 423,062 +55,008 0.04% 3,697,016
2017-03-07 2017-03-03 8.399 368,054 +118,017 0.03% 3,091,197
2017-02-07 2017-02-03 8.679 250,037 -23,003 0.02% 2,170,001
2017-01-05 2017-01-03 8.899 273,040 -7,001 0.03% 2,429,697
2016-12-05 2016-12-01 8.899 280,041 -65,010 0.03% 2,491,997
2016-12-02 2016-11-30 8.799 345,051 -2,000 0.03% 3,036,001
2016-12-01 2016-11-29 8.759 347,051 -33,005 0.03% 3,039,718
2016-11-28 2016-11-24 8.739 380,056 +1,000 0.04% 3,321,199
2016-11-23 2016-11-21 8.799 379,056 +1,000 0.04% 3,335,200
2016-11-18 2016-11-16 8.799 378,056 -245,036 0.04% 3,326,402
2016-11-16 2016-11-14 8.799 623,092 -30,004 0.06% 5,482,400
2016-10-31 2016-10-27 8.859 653,096 -6,001 0.06% 5,785,576
2016-10-28 2016-10-26 8.879 659,097 -6,001 0.06% 5,851,917
2016-10-27 2016-10-25 8.899 665,098 -2,000 0.06% 5,918,498
2016-10-26 2016-10-24 8.899 667,098 +4,000 0.06% 5,936,296
2016-10-24 2016-10-19 8.859 663,098 -5,001 0.06% 5,874,181
2016-10-14 2016-10-12 8.799 668,099 -16,002 0.06% 5,878,403
2016-10-05 2016-10-03 8.859 684,101 -44,006 0.06% 6,060,240
2016-09-30 2016-09-28 8.919 728,107 +209,030 0.07% 6,493,756
2016-09-29 2016-09-27 8.919 519,077 +25,004 0.05% 4,629,483
2016-09-27 2016-09-23 8.999 494,073 +244,036 0.05% 4,446,001
2016-09-26 2016-09-22 9.039 250,037 -34,005 0.02% 2,260,001
2016-09-23 2016-09-21 9.139 284,042 +117,017 0.03% 2,595,761
2016-09-19 2016-09-14 8.999 167,025 -320,047 0.02% 1,503,003
2016-09-12 2016-09-08 9.019 487,072 +6,001 0.05% 4,392,741
2016-09-09 2016-09-07 9.099 481,071 -153,023 0.04% 4,377,100
2016-09-08 2016-09-06 9.120 634,094 -6,000 0.06% 5,782,794
2016-09-07 2016-09-05 9.120 640,094 -15,652 0.06% 5,837,513
2016-09-06 2016-09-02 9.079 655,746 -69,235 0.06% 5,953,736
2016-09-05 2016-09-01 9.039 724,981 -163,194 0.07% 6,553,023
2016-09-02 2016-08-31 9.019 888,175 +440,131 0.08% 8,010,156
2016-09-01 2016-08-30 9.140 448,044 +1,978 0.04% 4,095,120
2016-08-31 2016-08-29 9.120 446,066 +24,727 0.04% 4,068,021
2016-08-30 2016-08-26 9.302 421,339 -64,289 0.04% 3,919,197
2016-08-29 2016-08-25 9.100 485,628 +317,488 0.05% 4,418,998
2016-08-26 2016-08-24 9.059 168,140 -232,429 0.02% 1,523,199
2016-08-25 2016-08-23 9.059 400,569 -9,891 0.04% 3,628,799
2016-08-24 2016-08-22 8.998 410,460 -12,857 0.04% 3,693,503
2016-08-23 2016-08-19 9.140 423,317 -304,631 0.04% 3,869,116
2016-08-22 2016-08-18 9.039 727,948 +407,493 0.07% 6,579,842
2016-08-19 2016-08-17 9.100 320,455 -194,845 0.03% 2,915,997
2016-08-18 2016-08-16 9.100 515,300 -64,289 0.05% 4,689,000
2016-08-17 2016-08-15 9.079 579,589 +2,967 0.05% 5,262,281
2016-08-16 2016-08-12 9.039 576,622 -4,945 0.05% 5,212,023
2016-08-12 2016-08-10 9.201 581,567 +5,934 0.05% 5,350,800
2016-08-11 2016-08-09 9.241 575,633 +87,038 0.05% 5,319,483
2016-08-10 2016-08-08 9.302 488,595 +325,400 0.05% 4,544,796
2016-08-09 2016-08-05 9.261 163,195 -1,978 0.02% 1,511,402
2016-08-04 2016-08-01 9.261 165,173 -989 0.02% 1,529,721
2016-08-03 2016-07-29 9.221 166,162 -989 0.02% 1,532,160
2016-07-29 2016-07-27 9.261 167,151 -6,923 0.02% 1,548,039
2016-07-27 2016-07-25 9.140 174,074 +9,890 0.02% 1,591,036
2016-07-26 2016-07-22 9.201 164,184 +9,891 0.02% 1,510,601
2016-07-25 2016-07-21 9.322 154,293 -56,377 0.02% 1,438,317
2016-07-21 2016-07-19 8.837 210,670 -53,409 0.02% 1,861,623
2016-07-20 2016-07-18 8.816 264,079 +1,978 0.03% 2,328,241
2016-07-19 2016-07-15 8.796 262,101 -989 0.03% 2,305,502
2016-07-18 2016-07-14 9.180 263,090 -1,978 0.03% 2,415,281
2016-07-15 2016-07-13 8.695 265,068 -2,967 0.03% 2,304,800
2016-07-14 2016-07-12 8.918 268,035 -27,694 0.03% 2,390,219
2016-07-13 2016-07-11 8.897 295,729 +115,720 0.03% 2,631,202
2016-07-12 2016-07-08 8.897 180,009 -614,206 0.02% 1,601,601
2016-07-11 2016-07-07 9.241 794,215 -111,764 0.08% 7,339,422
2016-07-08 2016-07-06 9.140 905,979 +732,894 0.09% 8,280,644
2016-07-07 2016-07-05 9.140 173,085 +65,278 0.02% 1,581,996
2016-07-06 2016-07-04 9.302 107,807 -411,449 0.01% 1,002,795
2016-07-05 2016-06-30 9.261 519,256 +308,586 0.05% 4,808,998
2016-07-04 2016-06-29 9.221 210,670 -309,575 0.02% 1,942,563
2016-06-30 2016-06-28 9.221 520,245 +383,755 0.05% 4,797,117
2016-06-29 2016-06-27 9.322 136,490 -377,821 0.01% 1,272,358
2016-06-28 2016-06-24 9.302 514,311 +368,919 0.05% 4,784,000
2016-06-27 2016-06-23 9.443 145,392 -376,831 0.01% 1,372,982
2016-06-23 2016-06-21 9.443 522,223 +157,260 0.05% 4,931,516
2016-06-22 2016-06-20 9.443 364,963 -143,414 0.04% 3,446,460
2016-06-21 2016-06-17 9.180 508,377 +12,858 0.05% 4,667,124
2016-06-20 2016-06-16 9.504 495,519 -29,672 0.05% 4,709,402
2016-06-17 2016-06-15 9.504 525,191 +250,232 0.05% 4,991,404
2016-06-16 2016-06-14 9.403 274,959 +130,556 0.03% 2,585,404
2016-06-15 2016-06-13 9.464 144,403 -39,562 0.01% 1,366,563
2016-06-13 2016-06-08 9.484 183,965 +84,070 0.02% 1,744,679
2016-06-10 2016-06-07 9.484 99,895 -172,096 0.01% 947,380
2016-06-08 2016-06-06 9.443 271,991 +6,923 0.03% 2,568,496
2016-06-07 2016-06-03 9.504 265,068 +4,945 0.03% 2,519,200
2016-06-06 2016-06-02 9.484 260,123 +16,814 0.03% 2,466,943
2016-06-03 2016-06-01 9.790 243,309 +1,978 0.02% 2,381,956
2016-06-02 2016-05-31 9.852 241,331 +19,615 0.02% 2,377,482
2016-06-01 2016-05-30 9.666 221,716 +103,079 0.02% 2,143,204
2016-05-31 2016-05-27 9.666 118,637 -298,538 0.01% 1,146,797
2016-05-30 2016-05-26 9.687 417,175 +337,435 0.04% 4,041,177
2016-05-27 2016-05-25 9.852 79,740 -131,279 0.01% 785,562
2016-05-25 2016-05-23 9.749 211,019 +60,291 0.02% 2,057,162
2016-05-24 2016-05-20 9.872 150,728 +71,961 0.02% 1,488,003
2016-05-23 2016-05-19 9.872 78,767 -93,354 0.01% 777,596
2016-05-20 2016-05-18 9.831 172,121 +74,877 0.02% 1,692,117
2016-05-19 2016-05-17 9.769 97,244 -94,326 0.01% 950,003
2016-05-18 2016-05-16 9.728 191,570 -191,570 0.02% 1,863,620
2016-05-17 2016-05-13 9.872 383,140 -64,181 0.04% 3,782,399
2016-05-16 2016-05-12 9.255 447,321 +321,877 0.05% 4,140,001
2016-05-13 2016-05-11 9.049 125,444 -224,633 0.01% 1,135,197
2016-05-12 2016-05-10 9.543 350,077 +186,708 0.04% 3,340,798
2016-05-11 2016-05-09 9.255 163,369 -111,831 0.02% 1,511,997
2016-05-10 2016-05-06 9.235 275,200 +155,590 0.03% 2,541,344
2016-05-09 2016-05-05 8.905 119,610 +4,862 0.01% 1,065,183
2016-05-06 2016-05-04 9.049 114,748 +3,890 0.01% 1,038,404
2016-05-05 2016-05-03 9.399 110,858 +18,477 0.01% 1,041,962
2016-05-04 2016-04-29 9.337 92,381 +972 0.01% 862,595
2016-04-15 2016-04-13 8.083 91,409 -8,752 0.01% 738,840
2016-04-14 2016-04-12 7.384 100,161 -972 0.01% 739,540
2016-04-13 2016-04-11 7.281 101,133 -1,945 0.01% 736,317
2016-04-12 2016-04-08 7.075 103,078 +1,945 0.01% 729,278
2016-04-11 2016-04-07 7.322 101,133 -2,918 0.01% 740,477
2016-04-08 2016-04-06 7.116 104,051 +3,890 0.01% 740,442
2016-04-06 2016-04-01 7.054 100,161 -56,401 0.01% 706,580
2016-03-21 2016-03-17 7.301 156,562 +9,724 0.02% 1,143,098
2016-03-17 2016-03-15 7.527 146,838 -7,779 0.02% 1,105,320
2016-03-09 2016-03-07 7.013 154,617 +9,724 0.02% 1,084,377
2016-03-02 2016-02-29 7.198 144,893 -19,449 0.01% 1,043,000
2016-03-01 2016-02-26 7.301 164,342 +24,311 0.02% 1,199,901
2016-02-25 2016-02-23 6.849 140,031 -9,724 0.01% 959,041
2016-02-19 2016-02-17 6.828 149,755 -9,725 0.02% 1,022,558
2016-02-18 2016-02-16 7.034 159,480 -14,586 0.02% 1,121,763
2016-02-15 2016-02-11 6.931 174,066 +24,311 0.02% 1,206,459
2016-02-05 2016-02-03 6.581 149,755 +1,945 0.02% 985,598
2016-02-04 2016-02-02 6.396 147,810 +37,925 0.02% 945,438
2016-02-03 2016-02-01 6.170 109,885 -39,870 0.01% 677,998
2016-02-02 2016-01-29 5.656 149,755 -11,669 0.02% 846,999
2016-02-01 2016-01-28 5.347 161,424 +11,669 0.02% 863,197
2016-01-27 2016-01-25 5.430 149,755 +39,870 0.02% 813,119
2016-01-26 2016-01-22 5.409 109,885 -24,311 0.01% 594,378
2016-01-25 2016-01-21 5.121 134,196 +24,311 0.01% 687,239
2016-01-22 2016-01-20 4.874 109,885 +30,145 0.01% 535,618
2016-01-21 2016-01-19 5.039 79,740 -38,897 0.01% 401,801
2016-01-20 2016-01-18 4.442 118,637 -92,382 0.01% 527,039
2016-01-19 2016-01-15 4.237 211,019 +106,968 0.02% 894,041
2016-01-15 2016-01-13 4.278 104,051 -14,586 0.01% 445,121
2016-01-12 2016-01-08 3.867 118,637 -48,622 0.01% 458,719
2016-01-08 2016-01-06 3.969 167,259 +19,449 0.02% 663,920
2016-01-07 2016-01-05 3.805 147,810 +102,105 0.02% 562,399
2016-01-06 2016-01-04 3.723 45,705 +38,898 0.00% 170,142
2016-01-05 2015-12-31 3.867 6,807 -19,449 0.00% 26,320
2016-01-04 2015-12-29 3.085 26,256 0.00% 81,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top