History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 1,273,439 | +0 | 0.06% | 942,345 |
| 2025-10-13 | 2025-10-09 | 0.750 | 1,273,439 | +0 | 0.06% | 955,079 |
| 2025-10-10 | 2025-10-08 | 0.730 | 1,273,439 | +0 | 0.06% | 929,610 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,273,439 | -2,000 | 0.06% | 942,345 |
| 2025-10-08 | 2025-10-03 | 0.740 | 1,275,439 | -4,000 | 0.06% | 943,825 |
| 2025-10-02 | 2025-09-29 | 0.710 | 1,279,439 | +78,000 | 0.06% | 908,402 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1,201,439 | +158,000 | 0.06% | 853,022 |
| 2025-09-23 | 2025-09-19 | 0.740 | 1,043,439 | -60,000 | 0.05% | 772,145 |
| 2025-09-19 | 2025-09-17 | 0.730 | 1,103,439 | +62,000 | 0.05% | 805,510 |
| 2025-09-18 | 2025-09-16 | 0.710 | 1,041,439 | +44,000 | 0.05% | 739,422 |
| 2025-09-17 | 2025-09-15 | 0.720 | 997,439 | +62,000 | 0.05% | 718,156 |
| 2025-09-16 | 2025-09-12 | 0.710 | 935,439 | +44,000 | 0.04% | 664,162 |
| 2025-09-12 | 2025-09-10 | 0.700 | 891,439 | -182,000 | 0.04% | 624,007 |
| 2025-09-11 | 2025-09-09 | 0.700 | 1,073,439 | +2,000 | 0.05% | 751,407 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,071,439 | -88,000 | 0.05% | 771,436 |
| 2025-09-05 | 2025-09-03 | 0.690 | 1,159,439 | -59,827 | 0.05% | 800,013 |
| 2025-09-04 | 2025-09-02 | 0.700 | 1,219,266 | +18,000 | 0.06% | 853,486 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,201,266 | -64,000 | 0.06% | 840,886 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,265,266 | +6,000 | 0.06% | 885,686 |
| 2025-09-01 | 2025-08-28 | 0.690 | 1,259,266 | +2,000 | 0.06% | 868,894 |
| 2025-08-29 | 2025-08-27 | 0.660 | 1,257,266 | +302,000 | 0.06% | 829,796 |
| 2025-08-27 | 2025-08-25 | 0.910 | 955,266 | -128,000 | 0.04% | 869,292 |
| 2025-08-26 | 2025-08-22 | 0.920 | 1,083,266 | -6,734 | 0.05% | 996,605 |
| 2025-08-25 | 2025-08-21 | 0.910 | 1,090,000 | -168,000 | 0.05% | 991,900 |
| 2025-08-22 | 2025-08-20 | 0.910 | 1,258,000 | +162,000 | 0.06% | 1,144,780 |
| 2025-08-21 | 2025-08-19 | 0.870 | 1,096,000 | +56,000 | 0.05% | 953,520 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,040,000 | +468,000 | 0.05% | 894,400 |
| 2025-08-19 | 2025-08-15 | 0.860 | 572,000 | +46,000 | 0.03% | 491,920 |
| 2025-08-18 | 2025-08-14 | 0.860 | 526,000 | -240,000 | 0.02% | 452,360 |
| 2025-08-15 | 2025-08-13 | 0.880 | 766,000 | -2,000 | 0.04% | 674,080 |
| 2025-08-14 | 2025-08-12 | 0.890 | 768,000 | -2,000 | 0.04% | 683,520 |
| 2025-08-13 | 2025-08-11 | 0.880 | 770,000 | -8,000 | 0.04% | 677,600 |
| 2025-08-12 | 2025-08-08 | 0.880 | 778,000 | +22,000 | 0.04% | 684,640 |
| 2025-08-11 | 2025-08-07 | 0.880 | 756,000 | -102,000 | 0.04% | 665,280 |
| 2025-08-08 | 2025-08-06 | 0.910 | 858,000 | -56,000 | 0.04% | 780,780 |
| 2025-08-07 | 2025-08-05 | 0.890 | 914,000 | -34,000 | 0.04% | 813,460 |
| 2025-08-06 | 2025-08-04 | 0.860 | 948,000 | +30,000 | 0.04% | 815,280 |
| 2025-08-05 | 2025-08-01 | 0.860 | 918,000 | -36,000 | 0.04% | 789,480 |
| 2025-08-04 | 2025-07-31 | 0.870 | 954,000 | -68,000 | 0.04% | 829,980 |
| 2025-07-31 | 2025-07-29 | 0.860 | 1,022,000 | +14,000 | 0.05% | 878,920 |
| 2025-07-29 | 2025-07-25 | 0.790 | 1,008,000 | +182,000 | 0.05% | 796,320 |
| 2025-07-28 | 2025-07-24 | 0.760 | 826,000 | -6,000 | 0.04% | 627,760 |
| 2025-07-25 | 2025-07-23 | 0.730 | 832,000 | -22,000 | 0.04% | 607,360 |
| 2025-07-24 | 2025-07-22 | 0.750 | 854,000 | -6,000 | 0.04% | 640,500 |
| 2025-07-23 | 2025-07-21 | 0.720 | 860,000 | -38,000 | 0.04% | 619,200 |
| 2025-07-17 | 2025-07-15 | 0.710 | 898,000 | +106,000 | 0.04% | 637,580 |
| 2025-07-16 | 2025-07-14 | 0.710 | 792,000 | +14,000 | 0.04% | 562,320 |
| 2025-07-15 | 2025-07-11 | 0.700 | 778,000 | +42,000 | 0.04% | 544,600 |
| 2025-07-14 | 2025-07-10 | 0.710 | 736,000 | -20,000 | 0.03% | 522,560 |
| 2025-07-10 | 2025-07-08 | 0.690 | 756,000 | +34,000 | 0.04% | 521,640 |
| 2025-07-09 | 2025-07-07 | 0.700 | 722,000 | -84,000 | 0.03% | 505,400 |
| 2025-07-08 | 2025-07-04 | 0.710 | 806,000 | -224,000 | 0.04% | 572,260 |
| 2025-07-07 | 2025-07-03 | 0.730 | 1,030,000 | +2,000 | 0.05% | 751,900 |
| 2025-07-04 | 2025-07-02 | 0.730 | 1,028,000 | +92,000 | 0.05% | 750,440 |
| 2025-07-03 | 2025-06-30 | 0.700 | 936,000 | -42,000 | 0.04% | 655,200 |
| 2025-07-02 | 2025-06-27 | 0.690 | 978,000 | -30,000 | 0.05% | 674,820 |
| 2025-06-30 | 2025-06-26 | 0.710 | 1,008,000 | +122,000 | 0.05% | 715,680 |
| 2025-06-26 | 2025-06-24 | 0.680 | 886,000 | +20,000 | 0.04% | 602,480 |
| 2025-06-25 | 2025-06-23 | 0.670 | 866,000 | +50,000 | 0.04% | 580,220 |
| 2025-06-19 | 2025-06-17 | 0.640 | 816,000 | +2,000 | 0.04% | 522,240 |
| 2025-06-18 | 2025-06-16 | 0.650 | 814,000 | -98,000 | 0.04% | 529,100 |
| 2025-06-17 | 2025-06-13 | 0.670 | 912,000 | -52,000 | 0.04% | 611,040 |
| 2025-06-16 | 2025-06-12 | 0.660 | 964,000 | +10,000 | 0.04% | 636,240 |
| 2025-06-13 | 2025-06-11 | 0.670 | 954,000 | +16,000 | 0.04% | 639,180 |
| 2025-06-12 | 2025-06-10 | 0.670 | 938,000 | +8,000 | 0.04% | 628,460 |
| 2025-06-11 | 2025-06-09 | 0.650 | 930,000 | +76,000 | 0.04% | 604,500 |
| 2025-06-10 | 2025-06-06 | 0.610 | 854,000 | -10,000 | 0.04% | 520,940 |
| 2025-06-09 | 2025-06-05 | 0.590 | 864,000 | +2,000 | 0.04% | 509,760 |
| 2025-06-06 | 2025-06-04 | 0.590 | 862,000 | +36,000 | 0.04% | 508,580 |
| 2025-06-05 | 2025-06-03 | 1.076 | 826,000 | +50,000 | 0.04% | 888,424 |
| 2025-06-04 | 2025-06-02 | 1.009 | 776,000 | +191,605 | 0.04% | 783,124 |
| 2025-06-03 | 2025-05-30 | 1.022 | 584,395 | -3,012 | 0.04% | 597,520 |
| 2025-06-02 | 2025-05-29 | 1.022 | 587,407 | -4,519 | 0.04% | 600,600 |
| 2025-05-23 | 2025-05-21 | 1.022 | 591,926 | +7,531 | 0.04% | 605,220 |
| 2025-05-22 | 2025-05-20 | 1.022 | 584,395 | +58,741 | 0.04% | 597,520 |
| 2025-05-13 | 2025-05-09 | 1.009 | 525,654 | +13,555 | 0.03% | 530,480 |
| 2025-05-12 | 2025-05-08 | 1.036 | 512,099 | +4,519 | 0.03% | 530,400 |
| 2025-05-09 | 2025-05-07 | 1.036 | 507,580 | -18,074 | 0.03% | 525,720 |
| 2025-05-08 | 2025-05-06 | 1.049 | 525,654 | +3,012 | 0.03% | 551,420 |
| 2025-05-07 | 2025-05-02 | 1.009 | 522,642 | +33,136 | 0.03% | 527,440 |
| 2025-04-30 | 2025-04-28 | 0.969 | 489,506 | -12,050 | 0.03% | 474,500 |
| 2025-04-24 | 2025-04-22 | 0.943 | 501,556 | +31,630 | 0.03% | 472,860 |
| 2025-04-23 | 2025-04-17 | 0.943 | 469,926 | +16,568 | 0.03% | 443,040 |
| 2025-04-22 | 2025-04-16 | 0.943 | 453,358 | -4,519 | 0.03% | 427,420 |
| 2025-04-17 | 2025-04-15 | 0.956 | 457,877 | -4,518 | 0.03% | 437,760 |
| 2025-04-16 | 2025-04-14 | 0.969 | 462,395 | -16,568 | 0.03% | 448,220 |
| 2025-04-14 | 2025-04-10 | 0.930 | 478,963 | +21,086 | 0.03% | 445,200 |
| 2025-04-11 | 2025-04-09 | 0.916 | 457,877 | -9,037 | 0.03% | 419,520 |
| 2025-04-10 | 2025-04-08 | 0.916 | 466,914 | -1,506 | 0.03% | 427,800 |
| 2025-04-09 | 2025-04-07 | 0.903 | 468,420 | +4,519 | 0.03% | 422,960 |
| 2025-04-08 | 2025-04-03 | 0.969 | 463,901 | +12,049 | 0.03% | 449,680 |
| 2025-04-07 | 2025-04-02 | 0.983 | 451,852 | -1,506 | 0.03% | 444,000 |
| 2025-04-02 | 2025-03-31 | 0.996 | 453,358 | +49,704 | 0.03% | 451,500 |
| 2025-04-01 | 2025-03-28 | 0.996 | 403,654 | +6,024 | 0.02% | 402,000 |
| 2025-03-28 | 2025-03-26 | 0.996 | 397,630 | -4,518 | 0.02% | 396,000 |
| 2025-03-27 | 2025-03-25 | 1.009 | 402,148 | +13,555 | 0.02% | 405,840 |
| 2025-03-26 | 2025-03-24 | 1.009 | 388,593 | -45,185 | 0.02% | 392,160 |
| 2025-03-25 | 2025-03-21 | 1.022 | 433,778 | -24,099 | 0.03% | 443,520 |
| 2025-03-24 | 2025-03-20 | 0.956 | 457,877 | -15,061 | 0.03% | 437,760 |
| 2025-03-20 | 2025-03-18 | 0.664 | 472,938 | +73,802 | 0.03% | 314,000 |
| 2025-03-19 | 2025-03-17 | 0.637 | 399,136 | +19,580 | 0.02% | 254,400 |
| 2025-03-17 | 2025-03-13 | 0.611 | 379,556 | +22,593 | 0.02% | 231,840 |
| 2025-03-12 | 2025-03-10 | 0.624 | 356,963 | -123,506 | 0.02% | 222,780 |
| 2025-03-06 | 2025-03-04 | 0.617 | 480,469 | +4,518 | 0.03% | 296,670 |
| 2025-02-28 | 2025-02-26 | 0.578 | 475,951 | +6,025 | 0.03% | 274,920 |
| 2025-02-27 | 2025-02-25 | 0.598 | 469,926 | -6,025 | 0.03% | 280,800 |
| 2025-02-26 | 2025-02-24 | 0.584 | 475,951 | -3,012 | 0.03% | 278,080 |
| 2025-02-19 | 2025-02-17 | 0.578 | 478,963 | +3,012 | 0.03% | 276,660 |
| 2025-02-12 | 2025-02-10 | 0.578 | 475,951 | +143,087 | 0.03% | 274,920 |
| 2025-02-11 | 2025-02-07 | 0.591 | 332,864 | -3,013 | 0.02% | 196,690 |
| 2025-02-07 | 2025-02-05 | 0.584 | 335,877 | -48,197 | 0.02% | 196,240 |
| 2025-02-04 | 2025-01-28 | 0.571 | 384,074 | -67,778 | 0.02% | 219,300 |
| 2025-01-27 | 2025-01-23 | 0.558 | 451,852 | -1,506 | 0.03% | 252,000 |
| 2025-01-15 | 2025-01-13 | 0.558 | 453,358 | +10,543 | 0.03% | 252,840 |
| 2025-01-13 | 2025-01-09 | 0.564 | 442,815 | +106,938 | 0.03% | 249,900 |
| 2025-01-10 | 2025-01-08 | 0.558 | 335,877 | +18,075 | 0.02% | 187,320 |
| 2025-01-08 | 2025-01-06 | 0.578 | 317,802 | +12,049 | 0.02% | 183,570 |
| 2025-01-03 | 2024-12-31 | 0.604 | 305,753 | -40,667 | 0.02% | 184,730 |
| 2024-12-30 | 2024-12-24 | 0.624 | 346,420 | -164,173 | 0.02% | 216,200 |
| 2024-12-19 | 2024-12-17 | 0.564 | 510,593 | +16,568 | 0.03% | 288,150 |
| 2024-12-18 | 2024-12-16 | 0.551 | 494,025 | +15,062 | 0.03% | 272,240 |
| 2024-12-16 | 2024-12-12 | 0.544 | 478,963 | +15,062 | 0.03% | 260,760 |
| 2024-12-12 | 2024-12-10 | 0.558 | 463,901 | +33,136 | 0.03% | 258,720 |
| 2024-12-05 | 2024-12-03 | 0.544 | 430,765 | -45,186 | 0.03% | 234,520 |
| 2024-11-21 | 2024-11-19 | 0.544 | 475,951 | -31,629 | 0.03% | 259,120 |
| 2024-11-20 | 2024-11-18 | 0.551 | 507,580 | +19,580 | 0.03% | 279,710 |
| 2024-11-13 | 2024-11-11 | 0.551 | 488,000 | +42,173 | 0.03% | 268,920 |
| 2024-11-12 | 2024-11-08 | 0.544 | 445,827 | -22,593 | 0.03% | 242,720 |
| 2024-11-08 | 2024-11-06 | 0.544 | 468,420 | +72,297 | 0.03% | 255,020 |
| 2024-11-06 | 2024-11-04 | 0.544 | 396,123 | +75,308 | 0.02% | 215,660 |
| 2024-10-31 | 2024-10-29 | 0.525 | 320,815 | -112,963 | 0.02% | 168,270 |
| 2024-10-25 | 2024-10-23 | 0.531 | 433,778 | -21,086 | 0.03% | 230,400 |
| 2024-10-23 | 2024-10-21 | 0.531 | 454,864 | +9,037 | 0.03% | 241,600 |
| 2024-10-21 | 2024-10-17 | 0.511 | 445,827 | -4,519 | 0.03% | 227,920 |
| 2024-10-18 | 2024-10-16 | 0.511 | 450,346 | +84,346 | 0.03% | 230,230 |
| 2024-10-17 | 2024-10-15 | 0.511 | 366,000 | -6,025 | 0.02% | 187,110 |
| 2024-10-16 | 2024-10-14 | 0.511 | 372,025 | -4,518 | 0.02% | 190,190 |
| 2024-10-15 | 2024-10-10 | 0.511 | 376,543 | -45,185 | 0.02% | 192,500 |
| 2024-10-10 | 2024-10-08 | 0.511 | 421,728 | +88,864 | 0.03% | 215,600 |
| 2024-10-09 | 2024-10-07 | 0.531 | 332,864 | -43,679 | 0.02% | 176,800 |
| 2024-10-08 | 2024-10-04 | 0.531 | 376,543 | +12,049 | 0.02% | 200,000 |
| 2024-10-07 | 2024-10-03 | 0.518 | 364,494 | -4,518 | 0.02% | 188,760 |
| 2024-10-03 | 2024-09-30 | 0.531 | 369,012 | -18,074 | 0.02% | 196,000 |
| 2024-10-02 | 2024-09-27 | 0.498 | 387,086 | +16,567 | 0.02% | 192,750 |
| 2024-09-30 | 2024-09-26 | 0.491 | 370,519 | +81,334 | 0.02% | 182,040 |
| 2024-09-27 | 2024-09-25 | 0.478 | 289,185 | +12,049 | 0.02% | 138,240 |
| 2024-09-25 | 2024-09-23 | 0.498 | 277,136 | -108,444 | 0.02% | 138,000 |
| 2024-09-20 | 2024-09-17 | 0.485 | 385,580 | -4,519 | 0.02% | 186,880 |
| 2024-09-19 | 2024-09-16 | 0.485 | 390,099 | -6,024 | 0.02% | 189,070 |
| 2024-09-13 | 2024-09-11 | 0.485 | 396,123 | -18,075 | 0.02% | 191,990 |
| 2024-09-04 | 2024-09-02 | 0.505 | 414,198 | -13,555 | 0.03% | 209,000 |
| 2024-09-03 | 2024-08-30 | 0.478 | 427,753 | +155,136 | 0.03% | 204,480 |
| 2024-08-15 | 2024-08-13 | 0.458 | 272,617 | -31,630 | 0.02% | 124,890 |
| 2024-08-14 | 2024-08-12 | 0.458 | 304,247 | -7,531 | 0.02% | 139,380 |
| 2024-08-12 | 2024-08-08 | 0.445 | 311,778 | +34,642 | 0.02% | 138,690 |
| 2024-07-29 | 2024-07-25 | 0.465 | 277,136 | +6,025 | 0.02% | 128,800 |
| 2024-07-26 | 2024-07-24 | 0.465 | 271,111 | -24,099 | 0.02% | 126,000 |
| 2024-07-18 | 2024-07-16 | 0.505 | 295,210 | -81,333 | 0.02% | 148,960 |
| 2024-07-15 | 2024-07-11 | 0.498 | 376,543 | -1,506 | 0.02% | 187,500 |
| 2024-07-12 | 2024-07-10 | 0.491 | 378,049 | -6,025 | 0.02% | 185,740 |
| 2024-07-03 | 2024-06-28 | 0.485 | 384,074 | -1,506 | 0.02% | 186,150 |
| 2024-07-02 | 2024-06-27 | 0.491 | 385,580 | -1,506 | 0.02% | 189,440 |
| 2024-06-28 | 2024-06-26 | 0.505 | 387,086 | -1,507 | 0.02% | 195,320 |
| 2024-06-24 | 2024-06-20 | 0.498 | 388,593 | +111,457 | 0.02% | 193,500 |
| 2024-06-21 | 2024-06-19 | 0.511 | 277,136 | -4,518 | 0.02% | 141,680 |
| 2024-06-20 | 2024-06-18 | 0.498 | 281,654 | -1,506 | 0.02% | 140,250 |
| 2024-06-12 | 2024-06-07 | 0.511 | 283,160 | -1,507 | 0.02% | 144,760 |
| 2024-06-04 | 2024-05-31 | 0.558 | 284,667 | -326,839 | 0.02% | 158,760 |
| 2024-06-03 | 2024-05-30 | 0.558 | 611,506 | -1,506 | 0.04% | 341,040 |
| 2024-05-31 | 2024-05-29 | 0.531 | 613,012 | -1,507 | 0.04% | 325,600 |
| 2024-05-29 | 2024-05-27 | 0.551 | 614,519 | -4,518 | 0.04% | 338,640 |
| 2024-05-22 | 2024-05-20 | 0.571 | 619,037 | -30,123 | 0.04% | 353,460 |
| 2024-05-20 | 2024-05-16 | 0.571 | 649,160 | +22,592 | 0.04% | 370,660 |
| 2024-05-16 | 2024-05-13 | 0.564 | 626,568 | -15,062 | 0.04% | 353,600 |
| 2024-05-13 | 2024-05-09 | 0.558 | 641,630 | -135,555 | 0.04% | 357,840 |
| 2024-05-10 | 2024-05-08 | 0.518 | 777,185 | -111,457 | 0.05% | 402,480 |
| 2024-05-09 | 2024-05-07 | 0.525 | 888,642 | -18,074 | 0.05% | 466,100 |
| 2024-05-06 | 2024-05-02 | 0.571 | 906,716 | +3,012 | 0.06% | 517,720 |
| 2024-05-03 | 2024-04-30 | 0.571 | 903,704 | +39,161 | 0.06% | 516,000 |
| 2024-05-02 | 2024-04-29 | 0.551 | 864,543 | +112,963 | 0.05% | 476,420 |
| 2024-04-30 | 2024-04-26 | 0.531 | 751,580 | +128,024 | 0.05% | 399,200 |
| 2024-04-29 | 2024-04-25 | 0.518 | 623,556 | -24,098 | 0.04% | 322,920 |
| 2024-04-26 | 2024-04-24 | 0.511 | 647,654 | -37,655 | 0.04% | 331,100 |
| 2024-04-25 | 2024-04-23 | 0.498 | 685,309 | +42,173 | 0.04% | 341,250 |
| 2024-04-24 | 2024-04-22 | 0.478 | 643,136 | -39,160 | 0.04% | 307,440 |
| 2024-04-22 | 2024-04-18 | 0.458 | 682,296 | -31,630 | 0.04% | 312,570 |
| 2024-04-19 | 2024-04-17 | 0.458 | 713,926 | -3,012 | 0.04% | 327,060 |
| 2024-04-18 | 2024-04-16 | 0.458 | 716,938 | -18,074 | 0.04% | 328,440 |
| 2024-04-17 | 2024-04-15 | 0.465 | 735,012 | -99,408 | 0.05% | 341,600 |
| 2024-04-15 | 2024-04-11 | 0.445 | 834,420 | +57,235 | 0.05% | 371,180 |
| 2024-04-12 | 2024-04-10 | 0.445 | 777,185 | -33,136 | 0.05% | 345,720 |
| 2024-04-11 | 2024-04-09 | 0.445 | 810,321 | -54,222 | 0.05% | 360,460 |
| 2024-04-08 | 2024-04-03 | 0.438 | 864,543 | +7,531 | 0.05% | 378,840 |
| 2024-04-03 | 2024-03-28 | 0.418 | 857,012 | +168,691 | 0.05% | 358,470 |
| 2024-04-02 | 2024-03-27 | 0.611 | 688,321 | -21,086 | 0.04% | 420,440 |
| 2024-03-28 | 2024-03-26 | 0.604 | 709,407 | +58,740 | 0.04% | 428,610 |
| 2024-03-27 | 2024-03-25 | 0.624 | 650,667 | +24,099 | 0.04% | 406,080 |
| 2024-03-26 | 2024-03-22 | 0.637 | 626,568 | -24,099 | 0.04% | 399,360 |
| 2024-03-25 | 2024-03-21 | 0.624 | 650,667 | +37,655 | 0.04% | 406,080 |
| 2024-03-22 | 2024-03-20 | 0.617 | 613,012 | -36,148 | 0.04% | 378,510 |
| 2024-03-21 | 2024-03-19 | 0.617 | 649,160 | +6,024 | 0.04% | 400,830 |
| 2024-03-20 | 2024-03-18 | 0.611 | 643,136 | -9,037 | 0.04% | 392,840 |
| 2024-03-14 | 2024-03-12 | 0.611 | 652,173 | +3,013 | 0.04% | 398,360 |
| 2024-03-12 | 2024-03-08 | 0.611 | 649,160 | +21,086 | 0.04% | 396,520 |
| 2024-03-11 | 2024-03-07 | 0.604 | 628,074 | -63,259 | 0.04% | 379,470 |
| 2024-03-06 | 2024-03-04 | 0.604 | 691,333 | -51,210 | 0.04% | 417,690 |
| 2024-03-01 | 2024-02-28 | 0.624 | 742,543 | -3,013 | 0.05% | 463,420 |
| 2024-02-27 | 2024-02-23 | 0.611 | 745,556 | +27,112 | 0.05% | 455,400 |
| 2024-02-19 | 2024-02-15 | 0.604 | 718,444 | -4,519 | 0.04% | 434,070 |
| 2024-02-16 | 2024-02-14 | 0.604 | 722,963 | +1,506 | 0.04% | 436,800 |
| 2024-02-08 | 2024-02-06 | 0.598 | 721,457 | +4,519 | 0.04% | 431,100 |
| 2024-02-07 | 2024-02-05 | 0.611 | 716,938 | +49,703 | 0.04% | 437,920 |
| 2024-02-06 | 2024-02-02 | 0.604 | 667,235 | +1,507 | 0.04% | 403,130 |
| 2024-02-05 | 2024-02-01 | 0.591 | 665,728 | +18,074 | 0.04% | 393,380 |
| 2024-02-02 | 2024-01-31 | 0.591 | 647,654 | -13,556 | 0.04% | 382,700 |
| 2024-01-31 | 2024-01-29 | 0.598 | 661,210 | -15,062 | 0.04% | 395,100 |
| 2024-01-29 | 2024-01-25 | 0.604 | 676,272 | -1,506 | 0.04% | 408,590 |
| 2024-01-26 | 2024-01-24 | 0.591 | 677,778 | +69,284 | 0.04% | 400,500 |
| 2024-01-25 | 2024-01-23 | 0.584 | 608,494 | -9,037 | 0.04% | 355,520 |
| 2024-01-24 | 2024-01-22 | 0.564 | 617,531 | -3,012 | 0.04% | 348,500 |
| 2024-01-23 | 2024-01-19 | 0.571 | 620,543 | +4,518 | 0.04% | 354,320 |
| 2024-01-22 | 2024-01-18 | 0.578 | 616,025 | -4,518 | 0.04% | 355,830 |
| 2024-01-19 | 2024-01-17 | 0.571 | 620,543 | -144,593 | 0.04% | 354,320 |
| 2024-01-18 | 2024-01-16 | 0.598 | 765,136 | +1,506 | 0.05% | 457,200 |
| 2024-01-17 | 2024-01-15 | 0.604 | 763,630 | +22,593 | 0.05% | 461,370 |
| 2024-01-16 | 2024-01-12 | 0.598 | 741,037 | +13,556 | 0.05% | 442,800 |
| 2024-01-12 | 2024-01-10 | 0.598 | 727,481 | +75,308 | 0.04% | 434,700 |
| 2024-01-11 | 2024-01-09 | 0.604 | 652,173 | -72,296 | 0.04% | 394,030 |
| 2024-01-10 | 2024-01-08 | 0.604 | 724,469 | -58,741 | 0.04% | 437,710 |
| 2024-01-09 | 2024-01-05 | 0.611 | 783,210 | -13,555 | 0.05% | 478,400 |
| 2024-01-08 | 2024-01-04 | 0.584 | 796,765 | -6,025 | 0.05% | 465,520 |
| 2024-01-05 | 2024-01-03 | 0.584 | 802,790 | +1,506 | 0.05% | 469,040 |
| 2023-12-27 | 2023-12-21 | 0.558 | 801,284 | +24,099 | 0.05% | 446,880 |
| 2023-12-21 | 2023-12-19 | 0.558 | 777,185 | +15,062 | 0.05% | 433,440 |
| 2023-12-19 | 2023-12-15 | 0.551 | 762,123 | -4,519 | 0.05% | 419,980 |
| 2023-12-13 | 2023-12-11 | 0.551 | 766,642 | -1,506 | 0.05% | 422,470 |
| 2023-12-06 | 2023-12-04 | 0.538 | 768,148 | +16,568 | 0.05% | 413,100 |
| 2023-12-04 | 2023-11-30 | 0.544 | 751,580 | -6,025 | 0.05% | 409,180 |
| 2023-11-29 | 2023-11-27 | 0.551 | 757,605 | +6,025 | 0.05% | 417,490 |
| 2023-11-28 | 2023-11-24 | 0.551 | 751,580 | +9,037 | 0.05% | 414,170 |
| 2023-11-27 | 2023-11-23 | 0.558 | 742,543 | +1,506 | 0.05% | 414,120 |
| 2023-11-24 | 2023-11-22 | 0.558 | 741,037 | +1,506 | 0.05% | 413,280 |
| 2023-11-20 | 2023-11-16 | 0.558 | 739,531 | +144,593 | 0.05% | 412,440 |
| 2023-11-17 | 2023-11-15 | 0.558 | 594,938 | +3,012 | 0.04% | 331,800 |
| 2023-11-15 | 2023-11-13 | 0.538 | 591,926 | -3,012 | 0.04% | 318,330 |
| 2023-11-13 | 2023-11-09 | 0.544 | 594,938 | -4,519 | 0.04% | 323,900 |
| 2023-11-10 | 2023-11-08 | 0.538 | 599,457 | -10,543 | 0.04% | 322,380 |
| 2023-11-09 | 2023-11-07 | 0.544 | 610,000 | -9,037 | 0.04% | 332,100 |
| 2023-11-08 | 2023-11-06 | 0.544 | 619,037 | +16,568 | 0.04% | 337,020 |
| 2023-10-27 | 2023-10-25 | 0.544 | 602,469 | -1,506 | 0.04% | 328,000 |
| 2023-10-26 | 2023-10-24 | 0.544 | 603,975 | -1,506 | 0.04% | 328,820 |
| 2023-10-24 | 2023-10-19 | 0.558 | 605,481 | -4,519 | 0.04% | 337,680 |
| 2023-10-19 | 2023-10-17 | 0.551 | 610,000 | +1,506 | 0.04% | 336,150 |
| 2023-10-18 | 2023-10-16 | 0.544 | 608,494 | -1,506 | 0.04% | 331,280 |
| 2023-10-17 | 2023-10-13 | 0.544 | 610,000 | +15,062 | 0.04% | 332,100 |
| 2023-10-13 | 2023-10-11 | 0.564 | 594,938 | +7,531 | 0.04% | 335,750 |
| 2023-09-27 | 2023-09-25 | 0.578 | 587,407 | -54,223 | 0.04% | 339,300 |
| 2023-09-25 | 2023-09-21 | 0.564 | 641,630 | -3,012 | 0.04% | 362,100 |
| 2023-09-21 | 2023-09-19 | 0.571 | 644,642 | -9,037 | 0.04% | 368,080 |
| 2023-09-20 | 2023-09-18 | 0.584 | 653,679 | -21,086 | 0.04% | 381,920 |
| 2023-09-18 | 2023-09-14 | 0.564 | 674,765 | +3,012 | 0.04% | 380,800 |
| 2023-09-15 | 2023-09-13 | 0.558 | 671,753 | -4,519 | 0.04% | 374,640 |
| 2023-09-13 | 2023-09-11 | 0.578 | 676,272 | +82,840 | 0.04% | 390,630 |
| 2023-09-11 | 2023-09-06 | 0.564 | 593,432 | -42,173 | 0.04% | 334,900 |
| 2023-09-07 | 2023-09-05 | 0.551 | 635,605 | +4,519 | 0.04% | 350,260 |
| 2023-09-06 | 2023-09-04 | 0.551 | 631,086 | +15,061 | 0.04% | 347,770 |
| 2023-08-31 | 2023-08-29 | 0.578 | 616,025 | -12,049 | 0.04% | 355,830 |
| 2023-08-29 | 2023-08-25 | 0.598 | 628,074 | -19,580 | 0.04% | 375,300 |
| 2023-08-28 | 2023-08-24 | 0.598 | 647,654 | -1,506 | 0.04% | 387,000 |
| 2023-08-25 | 2023-08-23 | 0.604 | 649,160 | -3,013 | 0.04% | 392,210 |
| 2023-08-24 | 2023-08-22 | 0.598 | 652,173 | -39,160 | 0.04% | 389,700 |
| 2023-08-23 | 2023-08-21 | 0.598 | 691,333 | -15,062 | 0.04% | 413,100 |
| 2023-08-22 | 2023-08-18 | 0.584 | 706,395 | -9,037 | 0.04% | 412,720 |
| 2023-08-18 | 2023-08-16 | 0.584 | 715,432 | +108,444 | 0.04% | 418,000 |
| 2023-08-17 | 2023-08-15 | 0.604 | 606,988 | -60,247 | 0.04% | 366,730 |
| 2023-08-16 | 2023-08-14 | 0.604 | 667,235 | -46,691 | 0.04% | 403,130 |
| 2023-08-15 | 2023-08-11 | 0.591 | 713,926 | -16,568 | 0.04% | 421,860 |
| 2023-08-14 | 2023-08-10 | 0.591 | 730,494 | -3,012 | 0.04% | 431,650 |
| 2023-08-11 | 2023-08-09 | 0.611 | 733,506 | +15,062 | 0.05% | 448,040 |
| 2023-08-10 | 2023-08-08 | 0.584 | 718,444 | -12,050 | 0.04% | 419,760 |
| 2023-08-08 | 2023-08-04 | 0.591 | 730,494 | +34,642 | 0.04% | 431,650 |
| 2023-08-04 | 2023-08-02 | 0.598 | 695,852 | -3,012 | 0.04% | 415,800 |
| 2023-08-03 | 2023-08-01 | 0.598 | 698,864 | +42,173 | 0.04% | 417,600 |
| 2023-08-02 | 2023-07-31 | 0.598 | 656,691 | -13,556 | 0.04% | 392,400 |
| 2023-08-01 | 2023-07-28 | 0.604 | 670,247 | -7,531 | 0.04% | 404,950 |
| 2023-07-28 | 2023-07-26 | 0.591 | 677,778 | -25,605 | 0.04% | 400,500 |
| 2023-07-27 | 2023-07-25 | 0.591 | 703,383 | -46,691 | 0.04% | 415,630 |
| 2023-07-25 | 2023-07-21 | 0.604 | 750,074 | -84,346 | 0.05% | 453,180 |
| 2023-07-24 | 2023-07-20 | 0.578 | 834,420 | -63,259 | 0.05% | 481,980 |
| 2023-07-21 | 2023-07-19 | 0.584 | 897,679 | +9,037 | 0.06% | 524,480 |
| 2023-07-20 | 2023-07-18 | 0.591 | 888,642 | +16,568 | 0.05% | 525,100 |
| 2023-07-19 | 2023-07-14 | 0.611 | 872,074 | +137,062 | 0.05% | 532,680 |
| 2023-07-18 | 2023-07-13 | 0.604 | 735,012 | +102,419 | 0.05% | 444,080 |
| 2023-07-13 | 2023-07-11 | 0.558 | 632,593 | +9,037 | 0.04% | 352,800 |
| 2023-07-12 | 2023-07-10 | 0.558 | 623,556 | +12,050 | 0.04% | 347,760 |
| 2023-07-07 | 2023-07-05 | 0.525 | 611,506 | +13,555 | 0.04% | 320,740 |
| 2023-07-06 | 2023-07-04 | 0.531 | 597,951 | +10,544 | 0.04% | 317,600 |
| 2023-07-04 | 2023-06-30 | 0.518 | 587,407 | +4,518 | 0.04% | 304,200 |
| 2023-07-03 | 2023-06-29 | 0.505 | 582,889 | +13,556 | 0.04% | 294,120 |
| 2023-06-30 | 2023-06-28 | 0.505 | 569,333 | +9,037 | 0.04% | 287,280 |
| 2023-06-29 | 2023-06-27 | 0.498 | 560,296 | -19,581 | 0.03% | 279,000 |
| 2023-06-28 | 2023-06-26 | 0.498 | 579,877 | -93,382 | 0.04% | 288,750 |
| 2023-06-27 | 2023-06-23 | 0.498 | 673,259 | -10,543 | 0.04% | 335,250 |
| 2023-06-26 | 2023-06-21 | 0.498 | 683,802 | +46,691 | 0.04% | 340,500 |
| 2023-06-23 | 2023-06-20 | 0.498 | 637,111 | +76,815 | 0.04% | 317,250 |
| 2023-06-15 | 2023-06-13 | 0.498 | 560,296 | -39,161 | 0.03% | 279,000 |
| 2023-06-14 | 2023-06-12 | 0.491 | 599,457 | -13,555 | 0.04% | 294,520 |
| 2023-06-13 | 2023-06-09 | 0.498 | 613,012 | -108,445 | 0.04% | 305,250 |
| 2023-06-12 | 2023-06-08 | 0.505 | 721,457 | -63,259 | 0.04% | 364,040 |
| 2023-06-09 | 2023-06-07 | 0.518 | 784,716 | +21,086 | 0.05% | 406,380 |
| 2023-06-08 | 2023-06-06 | 0.505 | 763,630 | -9,037 | 0.05% | 385,320 |
| 2023-06-07 | 2023-06-05 | 0.511 | 772,667 | -31,629 | 0.05% | 395,010 |
| 2023-06-05 | 2023-06-01 | 0.675 | 804,296 | +113,657 | 0.05% | 543,154 |
| 2023-06-02 | 2023-05-31 | 0.698 | 690,639 | +74,276 | 0.05% | 482,300 |
| 2023-06-01 | 2023-05-30 | 0.706 | 616,363 | +3,909 | 0.04% | 435,160 |
| 2023-05-31 | 2023-05-29 | 0.698 | 612,454 | -13,031 | 0.04% | 427,700 |
| 2023-05-30 | 2023-05-25 | 0.698 | 625,485 | -54,730 | 0.04% | 436,800 |
| 2023-05-29 | 2023-05-24 | 0.691 | 680,215 | -251,497 | 0.05% | 469,800 |
| 2023-05-25 | 2023-05-23 | 0.691 | 931,712 | -31,274 | 0.07% | 643,500 |
| 2023-05-24 | 2023-05-22 | 0.691 | 962,986 | -19,546 | 0.07% | 665,100 |
| 2023-05-23 | 2023-05-19 | 0.691 | 982,532 | -58,640 | 0.07% | 678,600 |
| 2023-05-18 | 2023-05-16 | 0.691 | 1,041,172 | -37,789 | 0.07% | 719,100 |
| 2023-05-16 | 2023-05-12 | 0.706 | 1,078,961 | -1,303 | 0.08% | 761,760 |
| 2023-05-15 | 2023-05-11 | 0.691 | 1,080,264 | -1,303 | 0.08% | 746,100 |
| 2023-05-11 | 2023-05-09 | 0.691 | 1,081,567 | -11,728 | 0.08% | 747,000 |
| 2023-05-10 | 2023-05-08 | 0.698 | 1,093,295 | -13,031 | 0.08% | 763,490 |
| 2023-05-05 | 2023-05-03 | 0.706 | 1,106,326 | +1,303 | 0.08% | 781,080 |
| 2023-05-04 | 2023-05-02 | 0.698 | 1,105,023 | -1,303 | 0.08% | 771,680 |
| 2023-05-02 | 2023-04-27 | 0.691 | 1,106,326 | +2,606 | 0.08% | 764,100 |
| 2023-04-28 | 2023-04-26 | 0.691 | 1,103,720 | -2,606 | 0.08% | 762,300 |
| 2023-04-26 | 2023-04-24 | 0.714 | 1,106,326 | -93,823 | 0.08% | 789,570 |
| 2023-04-25 | 2023-04-21 | 0.721 | 1,200,149 | -31,274 | 0.09% | 865,740 |
| 2023-04-24 | 2023-04-20 | 0.721 | 1,231,423 | -16,940 | 0.09% | 888,300 |
| 2023-04-19 | 2023-04-17 | 0.706 | 1,248,363 | -13,031 | 0.09% | 881,360 |
| 2023-04-18 | 2023-04-14 | 0.706 | 1,261,394 | -2,607 | 0.09% | 890,560 |
| 2023-04-17 | 2023-04-13 | 0.691 | 1,264,001 | -1,303 | 0.09% | 873,000 |
| 2023-04-14 | 2023-04-12 | 0.698 | 1,265,304 | +53,427 | 0.09% | 883,610 |
| 2023-04-13 | 2023-04-11 | 0.675 | 1,211,877 | -9,121 | 0.09% | 818,400 |
| 2023-04-12 | 2023-04-06 | 0.683 | 1,220,998 | -1,304 | 0.09% | 833,930 |
| 2023-04-11 | 2023-04-04 | 0.691 | 1,222,302 | +46,912 | 0.09% | 844,200 |
| 2023-04-06 | 2023-04-03 | 0.721 | 1,175,390 | +341,410 | 0.08% | 847,880 |
| 2023-04-04 | 2023-03-31 | 0.622 | 833,980 | +405,262 | 0.06% | 518,400 |
| 2023-04-03 | 2023-03-30 | 0.591 | 428,718 | +102,945 | 0.03% | 253,330 |
| 2023-03-31 | 2023-03-29 | 0.576 | 325,773 | -148,553 | 0.02% | 187,500 |
| 2023-03-29 | 2023-03-27 | 0.499 | 474,326 | -100,338 | 0.03% | 236,600 |
| 2023-03-28 | 2023-03-24 | 0.483 | 574,664 | -190,252 | 0.04% | 277,830 |
| 2023-03-27 | 2023-03-23 | 0.491 | 764,916 | -92,519 | 0.05% | 375,680 |
| 2023-03-24 | 2023-03-22 | 0.483 | 857,435 | -86,005 | 0.06% | 414,540 |
| 2023-03-23 | 2023-03-21 | 0.483 | 943,440 | -364,866 | 0.07% | 456,120 |
| 2023-03-22 | 2023-03-20 | 0.491 | 1,308,306 | -173,311 | 0.09% | 642,560 |
| 2023-03-21 | 2023-03-17 | 0.483 | 1,481,617 | -48,215 | 0.11% | 716,310 |
| 2023-03-20 | 2023-03-16 | 0.491 | 1,529,832 | +24,759 | 0.11% | 751,360 |
| 2023-03-16 | 2023-03-14 | 0.499 | 1,505,073 | +6,516 | 0.11% | 750,750 |
| 2023-03-15 | 2023-03-13 | 0.499 | 1,498,557 | -349,229 | 0.11% | 747,500 |
| 2023-03-14 | 2023-03-10 | 0.491 | 1,847,786 | -450,871 | 0.13% | 907,520 |
| 2023-03-10 | 2023-03-08 | 0.514 | 2,298,657 | -89,913 | 0.16% | 1,181,880 |
| 2023-03-09 | 2023-03-07 | 0.514 | 2,388,570 | -205,889 | 0.17% | 1,228,110 |
| 2023-03-08 | 2023-03-06 | 0.522 | 2,594,459 | -15,637 | 0.18% | 1,353,880 |
| 2023-03-07 | 2023-03-03 | 0.530 | 2,610,096 | -37,790 | 0.19% | 1,382,070 |
| 2023-03-06 | 2023-03-02 | 0.522 | 2,647,886 | -27,365 | 0.19% | 1,381,760 |
| 2023-03-03 | 2023-03-01 | 0.522 | 2,675,251 | -50,820 | 0.19% | 1,396,040 |
| 2023-03-02 | 2023-02-28 | 0.522 | 2,726,071 | -312,743 | 0.19% | 1,422,560 |
| 2023-03-01 | 2023-02-27 | 0.522 | 3,038,814 | -15,637 | 0.22% | 1,585,760 |
| 2023-02-28 | 2023-02-24 | 0.514 | 3,054,451 | -82,095 | 0.22% | 1,570,480 |
| 2023-02-27 | 2023-02-23 | 0.522 | 3,136,546 | -3,909 | 0.22% | 1,636,760 |
| 2023-02-24 | 2023-02-22 | 0.522 | 3,140,455 | -6,515 | 0.22% | 1,638,800 |
| 2023-02-23 | 2023-02-21 | 0.522 | 3,146,970 | +195,464 | 0.22% | 1,642,200 |
| 2023-02-22 | 2023-02-20 | 0.537 | 2,951,506 | +325,773 | 0.21% | 1,585,500 |
| 2023-02-20 | 2023-02-16 | 0.522 | 2,625,733 | +5,212 | 0.19% | 1,370,200 |
| 2023-02-17 | 2023-02-15 | 0.499 | 2,620,521 | -1,256,182 | 0.19% | 1,307,150 |
| 2023-02-10 | 2023-02-08 | 0.499 | 3,876,703 | -231,950 | 0.28% | 1,933,750 |
| 2023-02-09 | 2023-02-07 | 0.499 | 4,108,653 | -204,586 | 0.29% | 2,049,450 |
| 2023-02-08 | 2023-02-06 | 0.499 | 4,313,239 | -178,524 | 0.31% | 2,151,500 |
| 2023-02-07 | 2023-02-03 | 0.499 | 4,491,763 | -139,431 | 0.32% | 2,240,550 |
| 2023-02-06 | 2023-02-02 | 0.514 | 4,631,194 | -222,829 | 0.33% | 2,381,180 |
| 2023-02-03 | 2023-02-01 | 0.522 | 4,854,023 | -140,734 | 0.35% | 2,533,000 |
| 2023-02-02 | 2023-01-31 | 0.522 | 4,994,757 | -76,882 | 0.36% | 2,606,440 |
| 2023-02-01 | 2023-01-30 | 0.514 | 5,071,639 | -101,642 | 0.36% | 2,607,640 |
| 2023-01-31 | 2023-01-27 | 0.530 | 5,173,281 | -165,492 | 0.37% | 2,739,300 |
| 2023-01-30 | 2023-01-26 | 0.522 | 5,338,773 | -121,188 | 0.38% | 2,785,960 |
| 2023-01-27 | 2023-01-20 | 0.522 | 5,459,961 | -149,856 | 0.39% | 2,849,200 |
| 2023-01-26 | 2023-01-19 | 0.483 | 5,609,817 | -50,821 | 0.40% | 2,712,150 |
| 2023-01-20 | 2023-01-18 | 0.483 | 5,660,638 | -248,890 | 0.40% | 2,736,720 |
| 2023-01-19 | 2023-01-17 | 0.483 | 5,909,528 | -112,066 | 0.42% | 2,857,050 |
| 2023-01-18 | 2023-01-16 | 0.499 | 6,021,594 | -333,592 | 0.43% | 3,003,650 |
| 2023-01-17 | 2023-01-13 | 0.506 | 6,355,186 | -119,885 | 0.45% | 3,218,820 |
| 2023-01-13 | 2023-01-11 | 0.514 | 6,475,071 | +3,909 | 0.46% | 3,329,230 |
| 2023-01-12 | 2023-01-10 | 0.522 | 6,471,162 | -237,163 | 0.46% | 3,376,880 |
| 2023-01-11 | 2023-01-09 | 0.530 | 6,708,325 | -293,196 | 0.48% | 3,552,120 |
| 2023-01-10 | 2023-01-06 | 0.537 | 7,001,521 | -398,746 | 0.50% | 3,761,100 |
| 2023-01-09 | 2023-01-05 | 0.537 | 7,400,267 | -299,712 | 0.53% | 3,975,300 |
| 2023-01-06 | 2023-01-04 | 0.560 | 7,699,979 | -69,064 | 0.55% | 4,313,570 |
| 2023-01-04 | 2022-12-30 | 0.522 | 7,769,043 | -2,606 | 0.55% | 4,054,160 |
| 2023-01-03 | 2022-12-29 | 0.499 | 7,771,649 | -3,909 | 0.55% | 3,876,600 |
| 2022-12-30 | 2022-12-28 | 0.491 | 7,775,558 | -3,909 | 0.55% | 3,818,880 |
| 2022-12-29 | 2022-12-23 | 0.506 | 7,779,467 | -5,213 | 0.55% | 3,940,200 |
| 2022-12-28 | 2022-12-22 | 0.499 | 7,784,680 | -88,610 | 0.55% | 3,883,100 |
| 2022-12-23 | 2022-12-21 | 0.476 | 7,873,290 | -20,850 | 0.56% | 3,746,040 |
| 2022-12-22 | 2022-12-20 | 0.476 | 7,894,140 | -130,309 | 0.56% | 3,755,960 |
| 2022-12-21 | 2022-12-19 | 0.483 | 8,024,449 | -44,305 | 0.57% | 3,879,540 |
| 2022-12-20 | 2022-12-16 | 0.483 | 8,068,754 | -7,819 | 0.57% | 3,900,960 |
| 2022-12-19 | 2022-12-15 | 0.491 | 8,076,573 | -13,031 | 0.57% | 3,966,720 |
| 2022-12-16 | 2022-12-14 | 0.491 | 8,089,604 | -14,334 | 0.58% | 3,973,120 |
| 2022-12-15 | 2022-12-13 | 0.506 | 8,103,938 | -46,911 | 0.58% | 4,104,540 |
| 2022-12-14 | 2022-12-12 | 0.506 | 8,150,849 | -41,699 | 0.58% | 4,128,300 |
| 2022-12-13 | 2022-12-09 | 0.483 | 8,192,548 | -52,124 | 0.58% | 3,960,810 |
| 2022-12-12 | 2022-12-08 | 0.483 | 8,244,672 | -54,730 | 0.59% | 3,986,010 |
| 2022-12-09 | 2022-12-07 | 0.499 | 8,299,402 | -169,402 | 0.59% | 4,139,850 |
| 2022-12-08 | 2022-12-06 | 0.460 | 8,468,804 | -325,773 | 0.60% | 3,899,400 |
| 2022-12-07 | 2022-12-05 | 0.460 | 8,794,577 | -212,404 | 0.63% | 4,049,400 |
| 2022-12-06 | 2022-12-02 | 0.460 | 9,006,981 | -62,549 | 0.64% | 4,147,200 |
| 2022-12-05 | 2022-12-01 | 0.460 | 9,069,530 | -65,154 | 0.64% | 4,176,000 |
| 2022-12-02 | 2022-11-30 | 0.460 | 9,134,684 | -259,316 | 0.65% | 4,206,000 |
| 2022-12-01 | 2022-11-29 | 0.460 | 9,394,000 | -230,648 | 0.67% | 4,325,400 |
| 2022-11-30 | 2022-11-28 | 0.483 | 9,624,648 | -10,424 | 0.68% | 4,653,180 |
| 2022-11-29 | 2022-11-25 | 0.483 | 9,635,072 | -204,586 | 0.69% | 4,658,220 |
| 2022-11-28 | 2022-11-24 | 0.499 | 9,839,658 | -174,614 | 0.70% | 4,908,150 |
| 2022-11-25 | 2022-11-23 | 0.499 | 10,014,272 | -20,850 | 0.71% | 4,995,250 |
| 2022-11-23 | 2022-11-21 | 0.522 | 10,035,122 | -2,606 | 0.71% | 5,236,680 |
| 2022-11-21 | 2022-11-17 | 0.530 | 10,037,728 | -2,606 | 0.71% | 5,315,070 |
| 2022-11-18 | 2022-11-16 | 0.530 | 10,040,334 | -20,850 | 0.71% | 5,316,450 |
| 2022-11-17 | 2022-11-15 | 0.514 | 10,061,184 | -40,396 | 0.72% | 5,173,070 |
| 2022-11-16 | 2022-11-14 | 0.522 | 10,101,580 | -7,818 | 0.72% | 5,271,360 |
| 2022-11-15 | 2022-11-11 | 0.476 | 10,109,398 | -23,456 | 0.72% | 4,809,960 |
| 2022-11-14 | 2022-11-10 | 0.476 | 10,132,854 | -37,790 | 0.72% | 4,821,120 |
| 2022-11-11 | 2022-11-09 | 0.491 | 10,170,644 | -80,791 | 0.72% | 4,995,200 |
| 2022-11-10 | 2022-11-08 | 0.506 | 10,251,435 | -41,699 | 0.73% | 5,192,220 |
| 2022-11-09 | 2022-11-07 | 0.514 | 10,293,134 | -95,126 | 0.73% | 5,292,330 |
| 2022-11-08 | 2022-11-04 | 0.514 | 10,388,260 | -1,303 | 0.74% | 5,341,240 |
| 2022-11-01 | 2022-10-28 | 0.514 | 10,389,563 | +1,303 | 0.74% | 5,341,910 |
| 2022-10-28 | 2022-10-26 | 0.499 | 10,388,260 | -2,606 | 0.74% | 5,181,800 |
| 2022-10-24 | 2022-10-20 | 0.514 | 10,390,866 | -1,304 | 0.74% | 5,342,580 |
| 2022-10-20 | 2022-10-18 | 0.537 | 10,392,170 | -2,606 | 0.74% | 5,582,500 |
| 2022-10-17 | 2022-10-13 | 0.537 | 10,394,776 | -23,455 | 0.74% | 5,583,900 |
| 2022-10-14 | 2022-10-12 | 0.545 | 10,418,231 | -29,972 | 0.74% | 5,676,450 |
| 2022-10-12 | 2022-10-10 | 0.545 | 10,448,203 | -41,699 | 0.74% | 5,692,780 |
| 2022-10-10 | 2022-10-06 | 0.553 | 10,489,902 | -7,818 | 0.75% | 5,796,000 |
| 2022-10-07 | 2022-10-05 | 0.560 | 10,497,720 | -36,487 | 0.75% | 5,880,880 |
| 2022-10-05 | 2022-09-30 | 0.537 | 10,534,207 | -10,424 | 0.75% | 5,658,800 |
| 2022-10-03 | 2022-09-29 | 0.530 | 10,544,631 | -2,607 | 0.75% | 5,583,480 |
| 2022-09-29 | 2022-09-27 | 0.537 | 10,547,238 | -194,161 | 0.75% | 5,665,800 |
| 2022-09-28 | 2022-09-26 | 0.553 | 10,741,399 | -56,033 | 0.76% | 5,934,960 |
| 2022-09-27 | 2022-09-23 | 0.553 | 10,797,432 | -132,915 | 0.77% | 5,965,920 |
| 2022-09-26 | 2022-09-22 | 0.553 | 10,930,347 | -54,730 | 0.78% | 6,039,360 |
| 2022-09-23 | 2022-09-21 | 0.560 | 10,985,077 | -18,243 | 0.78% | 6,153,900 |
| 2022-09-22 | 2022-09-20 | 0.576 | 11,003,320 | -136,825 | 0.78% | 6,333,000 |
| 2022-09-20 | 2022-09-16 | 0.591 | 11,140,145 | -13,031 | 0.79% | 6,582,730 |
| 2022-09-19 | 2022-09-15 | 0.591 | 11,153,176 | -37,790 | 0.79% | 6,590,430 |
| 2022-09-16 | 2022-09-14 | 0.599 | 11,190,966 | -57,336 | 0.80% | 6,698,640 |
| 2022-09-15 | 2022-09-13 | 0.599 | 11,248,302 | -311,439 | 0.80% | 6,732,960 |
| 2022-09-14 | 2022-09-09 | 0.568 | 11,559,741 | -29,971 | 0.82% | 6,564,540 |
| 2022-09-13 | 2022-09-08 | 0.583 | 11,589,712 | -14,334 | 0.82% | 6,759,440 |
| 2022-09-09 | 2022-09-07 | 0.583 | 11,604,046 | -29,971 | 0.83% | 6,767,800 |
| 2022-09-08 | 2022-09-06 | 0.583 | 11,634,017 | -36,487 | 0.83% | 6,785,280 |
| 2022-09-07 | 2022-09-05 | 0.576 | 11,670,504 | -16,940 | 0.83% | 6,717,000 |
| 2022-09-05 | 2022-09-01 | 0.576 | 11,687,444 | -57,336 | 0.83% | 6,726,750 |
| 2022-09-01 | 2022-08-30 | 0.553 | 11,744,780 | -410,475 | 0.84% | 6,489,360 |
| 2022-08-31 | 2022-08-29 | 0.576 | 12,155,255 | -168,099 | 0.86% | 6,996,000 |
| 2022-08-30 | 2022-08-26 | 0.568 | 12,323,354 | -108,157 | 0.88% | 6,998,180 |
| 2022-08-26 | 2022-08-24 | 0.553 | 12,431,511 | -19,546 | 0.88% | 6,868,800 |
| 2022-08-25 | 2022-08-23 | 0.591 | 12,451,057 | -23,456 | 0.89% | 7,357,350 |
| 2022-08-24 | 2022-08-22 | 0.599 | 12,474,513 | -6,515 | 0.89% | 7,466,940 |
| 2022-08-18 | 2022-08-16 | 0.614 | 12,481,028 | -2,606 | 0.89% | 7,662,400 |
| 2022-08-15 | 2022-08-11 | 0.576 | 12,483,634 | -1,303 | 0.89% | 7,185,000 |
| 2022-08-10 | 2022-08-08 | 0.583 | 12,484,937 | +443,051 | 0.89% | 7,281,560 |
| 2022-08-09 | 2022-08-05 | 0.560 | 12,041,886 | +15,637 | 0.86% | 6,745,930 |
| 2022-08-04 | 2022-08-02 | 0.553 | 12,026,249 | -6,515 | 0.86% | 6,644,880 |
| 2022-08-03 | 2022-08-01 | 0.545 | 12,032,764 | -325,773 | 0.86% | 6,556,140 |
| 2022-08-02 | 2022-07-29 | 0.537 | 12,358,537 | -255,407 | 0.88% | 6,638,800 |
| 2022-08-01 | 2022-07-28 | 0.606 | 12,613,944 | +87,308 | 0.90% | 7,647,200 |
| 2022-07-29 | 2022-07-27 | 0.614 | 12,526,636 | +435,233 | 0.89% | 7,690,400 |
| 2022-07-28 | 2022-07-26 | 0.606 | 12,091,403 | +96,429 | 0.86% | 7,330,410 |
| 2022-07-27 | 2022-07-25 | 0.599 | 11,994,974 | +26,062 | 0.85% | 7,179,900 |
| 2022-07-25 | 2022-07-21 | 0.583 | 11,968,912 | +66,457 | 0.85% | 6,980,600 |
| 2022-07-20 | 2022-07-18 | 0.591 | 11,902,455 | -28,668 | 0.85% | 7,033,180 |
| 2022-07-19 | 2022-07-15 | 0.599 | 11,931,123 | -1,303 | 0.85% | 7,141,680 |
| 2022-07-14 | 2022-07-12 | 0.599 | 11,932,426 | -198,070 | 0.85% | 7,142,460 |
| 2022-07-13 | 2022-07-11 | 0.606 | 12,130,496 | +48,214 | 0.86% | 7,354,110 |
| 2022-07-12 | 2022-07-08 | 0.606 | 12,082,282 | -205,888 | 0.86% | 7,324,880 |
| 2022-07-11 | 2022-07-07 | 0.606 | 12,288,170 | -9,122 | 0.87% | 7,449,700 |
| 2022-07-08 | 2022-07-06 | 0.606 | 12,297,292 | -1,303 | 0.87% | 7,455,230 |
| 2022-07-06 | 2022-07-04 | 0.606 | 12,298,595 | +1,303 | 0.87% | 7,456,020 |
| 2022-06-29 | 2022-06-27 | 0.599 | 12,297,292 | +5,212 | 0.87% | 7,360,860 |
| 2022-06-28 | 2022-06-24 | 0.614 | 12,292,080 | -142,037 | 0.87% | 7,546,400 |
| 2022-06-27 | 2022-06-23 | 0.614 | 12,434,117 | -13,031 | 0.88% | 7,633,600 |
| 2022-06-24 | 2022-06-22 | 0.599 | 12,447,148 | -65,154 | 0.89% | 7,450,560 |
| 2022-06-23 | 2022-06-21 | 0.614 | 12,512,302 | -39,093 | 0.89% | 7,681,600 |
| 2022-06-22 | 2022-06-20 | 0.606 | 12,551,395 | -299,712 | 0.89% | 7,609,280 |
| 2022-06-21 | 2022-06-17 | 0.599 | 12,851,107 | -39,092 | 0.91% | 7,692,360 |
| 2022-06-17 | 2022-06-15 | 0.599 | 12,890,199 | -39,093 | 0.92% | 7,715,760 |
| 2022-06-16 | 2022-06-14 | 0.614 | 12,929,292 | -14,334 | 0.92% | 7,937,600 |
| 2022-06-15 | 2022-06-13 | 0.599 | 12,943,626 | -66,458 | 0.92% | 7,747,740 |
| 2022-06-13 | 2022-06-09 | 0.599 | 13,010,084 | -9,122 | 0.93% | 7,787,520 |
| 2022-06-10 | 2022-06-08 | 0.599 | 13,019,206 | -1,279,637 | 0.93% | 7,792,980 |
| 2022-06-09 | 2022-06-07 | 0.833 | 14,298,843 | -303,621 | 1.02% | 11,907,111 |
| 2022-06-08 | 2022-06-06 | 0.824 | 14,602,464 | +1,554,817 | 1.04% | 12,027,773 |
| 2022-06-07 | 2022-06-02 | 0.824 | 13,047,647 | -110,480 | 1.09% | 10,747,100 |
| 2022-06-06 | 2022-06-01 | 0.833 | 13,158,127 | -71,812 | 1.10% | 10,957,200 |
| 2022-06-02 | 2022-05-31 | 0.824 | 13,229,939 | -54,135 | 1.11% | 10,897,250 |
| 2022-06-01 | 2022-05-30 | 0.806 | 13,284,074 | -22,096 | 1.11% | 10,701,360 |
| 2022-05-30 | 2022-05-26 | 0.797 | 13,306,170 | -11,047 | 1.12% | 10,598,720 |
| 2022-05-27 | 2022-05-25 | 0.833 | 13,317,217 | -91,699 | 1.12% | 11,089,680 |
| 2022-05-26 | 2022-05-24 | 0.887 | 13,408,916 | -196,653 | 1.12% | 11,894,260 |
| 2022-05-25 | 2022-05-23 | 0.905 | 13,605,569 | -661,774 | 1.14% | 12,315,000 |
| 2022-05-24 | 2022-05-20 | 0.896 | 14,267,343 | +201,073 | 1.20% | 12,784,860 |
| 2022-05-23 | 2022-05-19 | 0.860 | 14,066,270 | -477,272 | 1.18% | 12,095,400 |
| 2022-05-20 | 2022-05-18 | 0.833 | 14,543,542 | -287,247 | 1.22% | 12,110,880 |
| 2022-05-19 | 2022-05-17 | 0.806 | 14,830,789 | -292,771 | 1.24% | 11,947,360 |
| 2022-05-18 | 2022-05-16 | 0.797 | 15,123,560 | -41,982 | 1.27% | 12,046,320 |
| 2022-05-17 | 2022-05-13 | 0.769 | 15,165,542 | -237,531 | 1.27% | 11,667,950 |
| 2022-05-12 | 2022-05-10 | 0.742 | 15,403,073 | +4,419 | 1.29% | 11,432,440 |
| 2022-05-11 | 2022-05-06 | 0.742 | 15,398,654 | -15,467 | 1.29% | 11,429,160 |
| 2022-05-10 | 2022-05-05 | 0.751 | 15,414,121 | -93,908 | 1.29% | 11,580,160 |
| 2022-05-06 | 2022-05-04 | 0.760 | 15,508,029 | -129,261 | 1.30% | 11,791,080 |
| 2022-05-05 | 2022-05-03 | 0.769 | 15,637,290 | -66,288 | 1.31% | 12,030,900 |
| 2022-05-04 | 2022-04-29 | 0.760 | 15,703,578 | -205,492 | 1.32% | 11,939,760 |
| 2022-05-03 | 2022-04-28 | 0.760 | 15,909,070 | -331,439 | 1.33% | 12,096,000 |
| 2022-04-26 | 2022-04-22 | 0.760 | 16,240,509 | +138,099 | 1.36% | 12,348,000 |
| 2022-04-25 | 2022-04-21 | 0.797 | 16,102,410 | -77,335 | 1.35% | 12,826,000 |
| 2022-04-22 | 2022-04-20 | 0.797 | 16,179,745 | -47,507 | 1.36% | 12,887,600 |
| 2022-04-21 | 2022-04-19 | 0.797 | 16,227,252 | -187,815 | 1.36% | 12,925,440 |
| 2022-04-20 | 2022-04-14 | 0.797 | 16,415,067 | -262,942 | 1.38% | 13,075,040 |
| 2022-04-19 | 2022-04-13 | 0.806 | 16,678,009 | -40,877 | 1.40% | 13,435,440 |
| 2022-04-14 | 2022-04-12 | 0.815 | 16,718,886 | -269,570 | 1.40% | 13,619,700 |
| 2022-04-13 | 2022-04-11 | 0.787 | 16,988,456 | -112,690 | 1.42% | 13,377,990 |
| 2022-04-12 | 2022-04-08 | 0.815 | 17,101,146 | -440,813 | 1.43% | 13,931,100 |
| 2022-04-11 | 2022-04-07 | 0.797 | 17,541,959 | -281,724 | 1.47% | 13,972,640 |
| 2022-04-08 | 2022-04-06 | 0.778 | 17,823,683 | -1,125,787 | 1.50% | 13,874,380 |
| 2022-04-07 | 2022-04-04 | 0.742 | 18,949,470 | -25,411 | 1.59% | 14,064,640 |
| 2022-04-06 | 2022-04-01 | 0.742 | 18,974,881 | +46,402 | 1.59% | 14,083,500 |
| 2022-04-04 | 2022-03-31 | 0.742 | 18,928,479 | -18,782 | 1.59% | 14,049,060 |
| 2022-04-01 | 2022-03-30 | 0.724 | 18,947,261 | -7,733 | 1.59% | 13,720,000 |
| 2022-03-31 | 2022-03-29 | 0.742 | 18,954,994 | -156,881 | 1.59% | 14,068,740 |
| 2022-03-30 | 2022-03-28 | 0.769 | 19,111,875 | -285,038 | 1.60% | 14,704,150 |
| 2022-03-29 | 2022-03-25 | 0.751 | 19,396,913 | -1,084,910 | 1.63% | 14,572,310 |
| 2022-03-28 | 2022-03-24 | 0.733 | 20,481,823 | +18,781 | 1.72% | 15,016,590 |
| 2022-03-24 | 2022-03-22 | 0.724 | 20,463,042 | -95,012 | 1.72% | 14,817,600 |
| 2022-03-23 | 2022-03-21 | 0.688 | 20,558,054 | +95,012 | 1.72% | 14,142,080 |
| 2022-03-17 | 2022-03-15 | 0.570 | 20,463,042 | -24,305 | 1.72% | 11,668,860 |
| 2022-03-15 | 2022-03-11 | 0.606 | 20,487,347 | -9,943 | 1.72% | 12,424,480 |
| 2022-03-14 | 2022-03-10 | 0.588 | 20,497,290 | +6,629 | 1.72% | 12,059,450 |
| 2022-03-11 | 2022-03-09 | 0.534 | 20,490,661 | +6,628 | 1.72% | 10,942,730 |
| 2022-03-10 | 2022-03-08 | 0.543 | 20,484,033 | +6,629 | 1.72% | 11,124,600 |
| 2022-03-09 | 2022-03-07 | 0.525 | 20,477,404 | +7,734 | 1.72% | 10,750,300 |
| 2022-03-03 | 2022-03-01 | 0.543 | 20,469,670 | -3,315 | 1.72% | 11,116,800 |
| 2022-03-02 | 2022-02-28 | 0.561 | 20,472,985 | -58,554 | 1.72% | 11,489,220 |
| 2022-03-01 | 2022-02-25 | 0.597 | 20,531,539 | -13,257 | 1.72% | 12,265,440 |
| 2022-02-28 | 2022-02-24 | 0.579 | 20,544,796 | -9,944 | 1.72% | 11,901,440 |
| 2022-02-25 | 2022-02-23 | 0.597 | 20,554,740 | +38,668 | 1.72% | 12,279,300 |
| 2022-02-24 | 2022-02-22 | 0.606 | 20,516,072 | -46,401 | 1.72% | 12,441,900 |
| 2022-02-23 | 2022-02-21 | 0.579 | 20,562,473 | +46,401 | 1.72% | 11,911,680 |
| 2022-02-22 | 2022-02-18 | 0.634 | 20,516,072 | -11,048 | 1.72% | 12,999,000 |
| 2022-02-21 | 2022-02-17 | 0.643 | 20,527,120 | -12,152 | 1.72% | 13,191,800 |
| 2022-02-18 | 2022-02-16 | 0.634 | 20,539,272 | +69,602 | 1.72% | 13,013,700 |
| 2022-02-17 | 2022-02-15 | 0.652 | 20,469,670 | -46,402 | 1.72% | 13,340,160 |
| 2022-02-16 | 2022-02-14 | 0.652 | 20,516,072 | +27,620 | 1.72% | 13,370,400 |
| 2022-02-15 | 2022-02-11 | 0.597 | 20,488,452 | +18,782 | 1.72% | 12,239,700 |
| 2022-02-14 | 2022-02-10 | 0.661 | 20,469,670 | -9,943 | 1.72% | 13,525,440 |
| 2022-02-11 | 2022-02-09 | 0.688 | 20,479,613 | +5,524 | 1.72% | 14,088,120 |
| 2022-02-10 | 2022-02-08 | 0.688 | 20,474,089 | -26,516 | 1.72% | 14,084,320 |
| 2022-02-09 | 2022-02-07 | 0.724 | 20,500,605 | +8,839 | 1.72% | 14,844,800 |
| 2022-02-08 | 2022-02-04 | 0.742 | 20,491,766 | -23,201 | 1.72% | 15,209,360 |
| 2022-02-07 | 2022-01-31 | 0.534 | 20,514,967 | +50,821 | 1.72% | 10,955,710 |
| 2022-02-04 | 2022-01-27 | 0.561 | 20,464,146 | -4,420 | 1.72% | 11,484,260 |
| 2022-01-28 | 2022-01-26 | 0.715 | 20,468,566 | +4,420 | 1.72% | 14,636,330 |
| 2022-01-27 | 2022-01-25 | 1.159 | 20,464,146 | -1,105 | 1.72% | 23,709,440 |
| 2022-01-24 | 2022-01-20 | 1.104 | 20,465,251 | -1,105 | 1.72% | 22,599,280 |
| 2022-01-18 | 2022-01-14 | 1.213 | 20,466,356 | -1,105 | 1.72% | 24,823,500 |
| 2022-01-11 | 2022-01-07 | 1.213 | 20,467,461 | -1,105 | 1.72% | 24,824,840 |
| 2022-01-07 | 2022-01-05 | 1.231 | 20,468,566 | -1,104 | 1.72% | 25,196,721 |
| 2021-12-29 | 2021-12-24 | 1.122 | 20,469,670 | +2,209 | 1.72% | 22,974,720 |
| 2021-12-28 | 2021-12-22 | 1.068 | 20,467,461 | -5,524 | 1.72% | 21,860,680 |
| 2021-12-23 | 2021-12-21 | 1.104 | 20,472,985 | -6,628 | 1.72% | 22,607,820 |
| 2021-12-22 | 2021-12-20 | 1.213 | 20,479,613 | +2,209 | 1.72% | 24,839,579 |
| 2021-12-20 | 2021-12-16 | 1.231 | 20,477,404 | -1,105 | 1.72% | 25,207,600 |
| 2021-12-17 | 2021-12-15 | 1.086 | 20,478,509 | -24,305 | 1.72% | 22,243,200 |
| 2021-12-15 | 2021-12-13 | 1.195 | 20,502,814 | +6,629 | 1.72% | 24,496,560 |
| 2021-12-14 | 2021-12-10 | 1.249 | 20,496,185 | +17,676 | 1.72% | 25,601,759 |
| 2021-12-13 | 2021-12-09 | 1.267 | 20,478,509 | +9,943 | 1.72% | 25,950,400 |
| 2021-12-10 | 2021-12-08 | 0.959 | 20,468,566 | -1,104 | 1.72% | 19,638,620 |
| 2021-12-09 | 2021-12-07 | 0.941 | 20,469,670 | +1,104 | 1.72% | 19,269,120 |
| 2021-12-08 | 2021-12-06 | 0.869 | 20,468,566 | -8,838 | 1.72% | 17,785,920 |
| 2021-12-07 | 2021-12-03 | 0.996 | 20,477,404 | -1,105 | 1.72% | 20,388,500 |
| 2021-12-06 | 2021-12-02 | 1.068 | 20,478,509 | -5,524 | 1.72% | 21,872,480 |
| 2021-12-03 | 2021-12-01 | 1.177 | 20,484,033 | -8,838 | 1.72% | 24,103,300 |
| 2021-11-19 | 2021-11-17 | 1.430 | 20,492,871 | -1,105 | 1.72% | 29,307,420 |
| 2021-11-18 | 2021-11-16 | 1.448 | 20,493,976 | -3,314 | 1.72% | 29,680,000 |
| 2021-11-17 | 2021-11-15 | 1.521 | 20,497,290 | -5,524 | 1.72% | 31,169,040 |
| 2021-11-16 | 2021-11-12 | 1.521 | 20,502,814 | -3,315 | 1.72% | 31,177,440 |
| 2021-11-10 | 2021-11-08 | 1.665 | 20,506,129 | -2,209 | 1.72% | 34,152,241 |
| 2021-11-09 | 2021-11-05 | 1.684 | 20,508,338 | -1,105 | 1.72% | 34,527,180 |
| 2021-11-04 | 2021-11-02 | 1.647 | 20,509,443 | -1,105 | 1.72% | 33,786,480 |
| 2021-11-03 | 2021-11-01 | 1.647 | 20,510,548 | -2,209 | 1.72% | 33,788,300 |
| 2021-11-02 | 2021-10-29 | 1.629 | 20,512,757 | -65,183 | 1.72% | 33,420,599 |
| 2021-10-22 | 2021-10-20 | 2.082 | 20,577,940 | -6,629 | 1.73% | 42,839,799 |
| 2021-10-11 | 2021-10-07 | 2.190 | 20,584,569 | +5,524 | 1.73% | 45,089,440 |
| 2021-10-08 | 2021-10-06 | 2.209 | 20,579,045 | +8,838 | 1.73% | 45,449,880 |
| 2021-10-06 | 2021-10-04 | 2.209 | 20,570,207 | +1,105 | 1.73% | 45,430,360 |
| 2021-09-17 | 2021-09-15 | 2.118 | 20,569,102 | -8,838 | 1.73% | 43,566,120 |
| 2021-09-16 | 2021-09-14 | 2.154 | 20,577,940 | -9,944 | 1.73% | 44,329,879 |
| 2021-09-15 | 2021-09-13 | 2.209 | 20,587,884 | -8,838 | 1.73% | 45,469,401 |
| 2021-09-07 | 2021-09-03 | 2.390 | 20,596,722 | -8,838 | 1.73% | 49,217,520 |
| 2021-09-06 | 2021-09-02 | 2.444 | 20,605,560 | -2,210 | 1.73% | 50,357,699 |
| 2021-09-03 | 2021-09-01 | 2.534 | 20,607,770 | +20,425,479 | 1.73% | 52,228,400 |
| 2021-07-27 | 2021-07-23 | 2.661 | 182,291 | -1,105 | 0.02% | 485,099 |
| 2021-07-20 | 2021-07-16 | 2.697 | 183,396 | -2,210 | 0.02% | 494,679 |
| 2021-07-09 | 2021-07-07 | 2.697 | 185,606 | +7,734 | 0.02% | 500,640 |
| 2021-07-08 | 2021-07-06 | 2.715 | 177,872 | +14,362 | 0.01% | 482,999 |
| 2021-07-05 | 2021-06-30 | 2.770 | 163,510 | +8,838 | 0.01% | 452,880 |
| 2021-06-30 | 2021-06-28 | 2.752 | 154,672 | -4,419 | 0.01% | 425,601 |
| 2021-06-29 | 2021-06-25 | 2.752 | 159,091 | -1,104 | 0.01% | 437,761 |
| 2021-06-21 | 2021-06-17 | 2.661 | 160,195 | +5,523 | 0.01% | 426,299 |
| 2021-06-18 | 2021-06-16 | 2.661 | 154,672 | +1,105 | 0.01% | 411,601 |
| 2021-06-17 | 2021-06-15 | 2.715 | 153,567 | +1,105 | 0.01% | 417,001 |
| 2021-06-10 | 2021-06-08 | 2.788 | 152,462 | -1,105 | 0.01% | 425,040 |
| 2021-06-09 | 2021-06-07 | 2.933 | 153,567 | -1,105 | 0.01% | 450,361 |
| 2021-06-07 | 2021-06-03 | 3.085 | 154,672 | +152,519 | 0.01% | 477,165 |
| 2021-05-26 | 2021-05-24 | 3.085 | 2,153 | -1,050 | 0.00% | 6,642 |
| 2021-04-20 | 2021-04-16 | 3.218 | 3,203 | +1,050 | 0.00% | 10,308 |
| 2021-04-19 | 2021-04-15 | 3.009 | 2,153 | -2,100 | 0.00% | 6,478 |
| 2021-04-15 | 2021-04-13 | 3.218 | 4,253 | -1,051 | 0.00% | 13,687 |
| 2021-04-14 | 2021-04-12 | 3.256 | 5,304 | +1,051 | 0.00% | 17,272 |
| 2021-04-09 | 2021-04-07 | 3.390 | 4,253 | -5,252 | 0.00% | 14,416 |
| 2021-04-08 | 2021-04-01 | 3.390 | 9,505 | -2,100 | 0.00% | 32,219 |
| 2021-03-30 | 2021-03-26 | 3.732 | 11,605 | -5,251 | 0.00% | 43,315 |
| 2021-03-29 | 2021-03-25 | 3.752 | 16,856 | +1,050 | 0.00% | 63,236 |
| 2021-03-23 | 2021-03-19 | 3.847 | 15,806 | +5,251 | 0.00% | 60,802 |
| 2021-03-09 | 2021-03-05 | 3.904 | 10,555 | -2,100 | 0.00% | 41,205 |
| 2021-03-05 | 2021-03-03 | 4.342 | 12,655 | +4,201 | 0.00% | 54,946 |
| 2021-02-18 | 2021-02-16 | 4.342 | 8,454 | -2,101 | 0.00% | 36,706 |
| 2020-12-16 | 2020-12-14 | 4.361 | 10,555 | +8,402 | 0.00% | 46,029 |
| 2020-08-05 | 2020-08-03 | 5.713 | 2,153 | +2,100 | 0.00% | 12,300 |
| 2020-07-24 | 2020-07-22 | 5.903 | 53 | -1,050 | 0.00% | 313 |
| 2020-03-13 | 2020-03-11 | 6.760 | 1,103 | +1,050 | 0.00% | 7,457 |
| 2020-03-03 | 2020-02-28 | 6.837 | 53 | -1,050 | 0.00% | 362 |
| 2020-02-14 | 2020-02-12 | 6.779 | 1,103 | +1,050 | 0.00% | 7,478 |
| 2020-02-03 | 2020-01-30 | 6.779 | 53 | -2,100 | 0.00% | 359 |
| 2020-01-31 | 2020-01-29 | 6.817 | 2,153 | +2,100 | 0.00% | 14,678 |
| 2020-01-21 | 2020-01-17 | 6.951 | 53 | -1,050 | 0.00% | 368 |
| 2020-01-06 | 2020-01-02 | 6.817 | 1,103 | +1,050 | 0.00% | 7,520 |
| 2019-12-02 | 2019-11-28 | 7.046 | 53 | -38,648 | 0.00% | 373 |
| 2019-11-29 | 2019-11-27 | 7.046 | 38,701 | +2,100 | 0.00% | 272,688 |
| 2019-11-28 | 2019-11-26 | 7.046 | 36,601 | +1,050 | 0.00% | 257,891 |
| 2019-09-12 | 2019-09-10 | 7.351 | 35,551 | -3,519,507 | 0.00% | 261,325 |
| 2019-09-05 | 2019-09-03 | 7.570 | 3,555,058 | +23,544 | 0.31% | 26,911,828 |
| 2019-09-04 | 2019-09-02 | 7.551 | 3,531,514 | +3,524,209 | 0.31% | 26,665,920 |
| 2019-08-27 | 2019-08-23 | 7.474 | 7,305 | +7,305 | 0.00% | 54,599 |
| 2019-08-26 | 2019-08-22 | 7.551 | 0 | -107,485 | ||
| 2019-08-23 | 2019-08-21 | 7.532 | 107,485 | +86,618 | 0.01% | 809,543 |
| 2019-08-22 | 2019-08-20 | 7.570 | 20,867 | +13,567 | 0.00% | 157,963 |
| 2019-08-21 | 2019-08-19 | 7.570 | 7,300 | +6,262 | 0.00% | 55,261 |
| 2019-08-20 | 2019-08-16 | 7.551 | 1,038 | +83 | 0.00% | 7,838 |
| 2019-08-19 | 2019-08-15 | 7.551 | 955 | -84 | 0.00% | 7,211 |
| 2019-08-16 | 2019-08-14 | 7.436 | 1,039 | -2,530 | 0.00% | 7,726 |
| 2019-08-15 | 2019-08-13 | 7.398 | 3,569 | +3,131 | 0.00% | 26,402 |
| 2019-08-14 | 2019-08-12 | 7.474 | 438 | -36,030 | 0.00% | 3,274 |
| 2019-08-13 | 2019-08-09 | 7.513 | 36,468 | +9,392 | 0.00% | 273,966 |
| 2019-08-12 | 2019-08-08 | 7.532 | 27,076 | +9,392 | 0.00% | 203,928 |
| 2019-08-09 | 2019-08-07 | 7.417 | 17,684 | +16,698 | 0.00% | 131,157 |
| 2019-08-08 | 2019-08-06 | 7.666 | 986 | -2,568 | 0.00% | 7,559 |
| 2019-08-07 | 2019-08-05 | 7.742 | 3,554 | +2,087 | 0.00% | 27,517 |
| 2019-08-06 | 2019-08-02 | 7.628 | 1,467 | -13,711 | 0.00% | 11,190 |
| 2019-08-05 | 2019-08-01 | 7.513 | 15,178 | +1,044 | 0.00% | 114,025 |
| 2019-08-02 | 2019-07-31 | 7.742 | 14,134 | -13,567 | 0.00% | 109,432 |
| 2019-08-01 | 2019-07-30 | 7.628 | 27,701 | +24,003 | 0.00% | 211,290 |
| 2019-07-31 | 2019-07-29 | 7.513 | 3,698 | +3,130 | 0.00% | 27,781 |
| 2019-07-30 | 2019-07-26 | 7.608 | 568 | -24,888 | 0.00% | 4,322 |
| 2019-07-29 | 2019-07-25 | 7.742 | 25,456 | +5,218 | 0.00% | 197,093 |
| 2019-07-26 | 2019-07-24 | 7.666 | 20,238 | +8,348 | 0.00% | 155,141 |
| 2019-07-25 | 2019-07-23 | 7.570 | 11,890 | -9,392 | 0.00% | 90,007 |
| 2019-07-24 | 2019-07-22 | 7.608 | 21,282 | +20,872 | 0.00% | 161,921 |
| 2019-07-23 | 2019-07-19 | 7.589 | 410 | -34,297 | 0.00% | 3,112 |
| 2019-07-22 | 2019-07-18 | 7.532 | 34,707 | +11,479 | 0.00% | 261,402 |
| 2019-07-19 | 2019-07-17 | 7.474 | 23,228 | +1,044 | 0.00% | 173,610 |
| 2019-07-18 | 2019-07-16 | 7.532 | 22,184 | -2,091,851 | 0.00% | 167,083 |
| 2019-07-17 | 2019-07-15 | 7.857 | 2,114,035 | +2,087,183 | 0.19% | 16,610,987 |
| 2019-07-11 | 2019-07-09 | 7.455 | 26,852 | -1,297,748 | 0.00% | 200,182 |
| 2019-07-10 | 2019-07-08 | 7.378 | 1,324,600 | +1,302,403 | 0.12% | 9,773,383 |
| 2019-07-08 | 2019-07-04 | 7.589 | 22,197 | -5,218 | 0.00% | 168,457 |
| 2019-07-05 | 2019-07-03 | 7.608 | 27,415 | +9,392 | 0.00% | 208,583 |
| 2019-07-04 | 2019-07-02 | 7.704 | 18,023 | +6,262 | 0.00% | 138,852 |
| 2019-07-03 | 2019-06-28 | 7.666 | 11,761 | +10,436 | 0.00% | 90,158 |
| 2019-07-02 | 2019-06-27 | 7.608 | 1,325 | +361 | 0.00% | 10,081 |
| 2019-06-28 | 2019-06-26 | 7.608 | 964 | +964 | 0.00% | 7,334 |
| 2019-06-27 | 2019-06-25 | 7.666 | 0 | -96,325 | ||
| 2019-06-26 | 2019-06-24 | 7.666 | 96,325 | +95,885 | 0.01% | 738,411 |
| 2019-06-25 | 2019-06-21 | 7.493 | 440 | -34,124 | 0.00% | 3,297 |
| 2019-06-24 | 2019-06-20 | 7.666 | 34,564 | -3,131 | 0.00% | 264,962 |
| 2019-06-21 | 2019-06-19 | 7.666 | 37,695 | +4,175 | 0.00% | 288,964 |
| 2019-06-20 | 2019-06-18 | 7.628 | 33,520 | +13,567 | 0.00% | 255,674 |
| 2019-06-19 | 2019-06-17 | 7.666 | 19,953 | +4,174 | 0.00% | 152,956 |
| 2019-06-18 | 2019-06-14 | 7.666 | 15,779 | +3,131 | 0.00% | 120,959 |
| 2019-06-13 | 2019-06-11 | 7.666 | 12,648 | +11,479 | 0.00% | 96,957 |
| 2019-06-12 | 2019-06-10 | 7.647 | 1,169 | -119,888 | 0.00% | 8,939 |
| 2019-06-11 | 2019-06-06 | 7.608 | 121,057 | +9,393 | 0.01% | 921,043 |
| 2019-06-06 | 2019-06-04 | 7.993 | 111,664 | +20,872 | 0.01% | 892,509 |
| 2019-06-05 | 2019-06-03 | 7.799 | 90,792 | +6,256 | 0.01% | 708,069 |
| 2019-06-04 | 2019-05-31 | 7.644 | 84,536 | +79,649 | 0.01% | 646,160 |
| 2019-06-03 | 2019-05-30 | 8.206 | 4,887 | -1,031 | 0.00% | 40,104 |
| 2019-05-31 | 2019-05-29 | 8.206 | 5,918 | -1,030 | 0.00% | 48,564 |
| 2019-05-30 | 2019-05-28 | 8.245 | 6,948 | +6,185 | 0.00% | 57,286 |
| 2019-05-27 | 2019-05-23 | 8.187 | 763 | -25,010 | 0.00% | 6,247 |
| 2019-05-24 | 2019-05-22 | 7.547 | 25,773 | +23,660 | 0.00% | 194,499 |
| 2019-05-23 | 2019-05-21 | 7.236 | 2,113 | -34,382 | 0.00% | 15,290 |
| 2019-05-22 | 2019-05-20 | 7.217 | 36,495 | -14,433 | 0.00% | 263,377 |
| 2019-05-21 | 2019-05-17 | 7.139 | 50,928 | +50,928 | 0.00% | 363,586 |
| 2019-05-17 | 2019-05-15 | 7.159 | 0 | -4,124 | ||
| 2019-05-16 | 2019-05-14 | 7.159 | 4,124 | -1,031 | 0.00% | 29,522 |
| 2019-05-15 | 2019-05-10 | 7.178 | 5,155 | +3,093 | 0.00% | 37,003 |
| 2019-05-14 | 2019-05-09 | 7.256 | 2,062 | +1,031 | 0.00% | 14,961 |
| 2019-05-10 | 2019-05-08 | 7.256 | 1,031 | -11,340 | 0.00% | 7,481 |
| 2019-05-09 | 2019-05-07 | 7.178 | 12,371 | +11,340 | 0.00% | 88,799 |
| 2019-05-08 | 2019-05-06 | 7.178 | 1,031 | -5,155 | 0.00% | 7,401 |
| 2019-05-07 | 2019-05-03 | 7.081 | 6,186 | +6,186 | 0.00% | 43,803 |
| 2019-05-02 | 2019-04-29 | 7.081 | 0 | -1,031 | ||
| 2019-04-30 | 2019-04-26 | 7.139 | 1,031 | -1,031 | 0.00% | 7,361 |
| 2019-04-29 | 2019-04-25 | 7.275 | 2,062 | +1,031 | 0.00% | 15,001 |
| 2019-04-25 | 2019-04-23 | 7.372 | 1,031 | -1,031 | 0.00% | 7,601 |
| 2019-04-24 | 2019-04-18 | 7.236 | 2,062 | -7,216 | 0.00% | 14,921 |
| 2019-04-23 | 2019-04-17 | 7.275 | 9,278 | -7,217 | 0.00% | 67,498 |
| 2019-04-18 | 2019-04-16 | 7.294 | 16,495 | +15,464 | 0.00% | 120,321 |
| 2019-04-17 | 2019-04-15 | 7.314 | 1,031 | -1,031 | 0.00% | 7,541 |
| 2019-04-16 | 2019-04-12 | 7.294 | 2,062 | -2,062 | 0.00% | 15,041 |
| 2019-04-15 | 2019-04-11 | 7.333 | 4,124 | -4,123 | 0.00% | 30,242 |
| 2019-04-12 | 2019-04-10 | 7.372 | 8,247 | +8,247 | 0.00% | 60,797 |
| 2019-04-11 | 2019-04-09 | 7.314 | 0 | -2,062 | ||
| 2019-04-10 | 2019-04-08 | 7.372 | 2,062 | -6,185 | 0.00% | 15,201 |
| 2019-04-09 | 2019-04-04 | 7.353 | 8,247 | +1,031 | 0.00% | 60,637 |
| 2019-04-08 | 2019-04-03 | 7.294 | 7,216 | -5,155 | 0.00% | 52,636 |
| 2019-04-04 | 2019-04-02 | 7.391 | 12,371 | +9,278 | 0.00% | 91,439 |
| 2019-04-03 | 2019-04-01 | 7.353 | 3,093 | +3,093 | 0.00% | 22,742 |
| 2019-03-28 | 2019-03-26 | 7.411 | 0 | -12,371 | ||
| 2019-03-27 | 2019-03-25 | 7.430 | 12,371 | +12,371 | 0.00% | 91,919 |
| 2019-03-07 | 2019-03-05 | 7.566 | 0 | -1,031 | ||
| 2019-03-06 | 2019-03-04 | 7.721 | 1,031 | +1,031 | 0.00% | 7,961 |
| 2019-02-08 | 2019-01-31 | 7.644 | 0 | -4,124 | ||
| 2019-01-31 | 2019-01-29 | 7.566 | 4,124 | +2,062 | 0.00% | 31,202 |
| 2019-01-30 | 2019-01-28 | 7.566 | 2,062 | +1,031 | 0.00% | 15,601 |
| 2019-01-24 | 2019-01-22 | 7.838 | 1,031 | +1,031 | 0.00% | 8,081 |
| 2018-09-07 | 2018-09-05 | 8.575 | 0 | -1,026 | ||
| 2018-09-06 | 2018-09-04 | 8.575 | 1,026 | +1,026 | 0.00% | 8,798 |
| 2018-07-03 | 2018-06-28 | 8.965 | 0 | -3,079 | ||
| 2018-06-29 | 2018-06-27 | 8.965 | 3,079 | +3,079 | 0.00% | 27,604 |
| 2018-03-09 | 2018-03-07 | 8.614 | 0 | -1,022 | ||
| 2018-01-30 | 2018-01-26 | 8.712 | 1,022 | -1,021 | 0.00% | 8,904 |
| 2018-01-29 | 2018-01-25 | 8.614 | 2,043 | -2,043 | 0.00% | 17,599 |
| 2018-01-26 | 2018-01-24 | 8.732 | 4,086 | -1,022 | 0.00% | 35,677 |
| 2018-01-25 | 2018-01-23 | 8.810 | 5,108 | +3,065 | 0.00% | 45,001 |
| 2018-01-18 | 2018-01-16 | 8.810 | 2,043 | -3,065 | 0.00% | 17,999 |
| 2018-01-11 | 2018-01-09 | 8.810 | 5,108 | -1,021 | 0.00% | 45,001 |
| 2018-01-05 | 2018-01-03 | 9.397 | 6,129 | +1,021 | 0.00% | 57,596 |
| 2018-01-04 | 2018-01-02 | 9.593 | 5,108 | +5,108 | 0.00% | 49,001 |
| 2017-12-21 | 2017-12-19 | 8.771 | 0 | -1,022 | ||
| 2017-12-19 | 2017-12-15 | 8.516 | 1,022 | +1,022 | 0.00% | 8,704 |
| 2017-10-16 | 2017-10-12 | 9.143 | 0 | -1,022 | ||
| 2017-09-07 | 2017-09-05 | 9.341 | 1,022 | +16 | 0.00% | 9,546 |
| 2017-08-31 | 2017-08-29 | 9.440 | 1,006 | -29,185 | 0.00% | 9,497 |
| 2017-08-25 | 2017-08-22 | 9.341 | 30,191 | -1,006 | 0.00% | 282,002 |
| 2017-08-09 | 2017-08-07 | 9.360 | 31,197 | -1,007 | 0.00% | 292,019 |
| 2017-08-03 | 2017-08-01 | 9.639 | 32,204 | +1,007 | 0.00% | 310,405 |
| 2017-07-21 | 2017-07-19 | 9.539 | 31,197 | -4,026 | 0.00% | 297,599 |
| 2017-07-20 | 2017-07-18 | 9.440 | 35,223 | -2,012 | 0.00% | 332,504 |
| 2017-07-19 | 2017-07-17 | 9.480 | 37,235 | -1,007 | 0.00% | 352,977 |
| 2017-07-18 | 2017-07-14 | 9.539 | 38,242 | -1,006 | 0.00% | 364,803 |
| 2017-07-17 | 2017-07-13 | 9.539 | 39,248 | -1,006 | 0.00% | 374,400 |
| 2017-07-14 | 2017-07-12 | 9.400 | 40,254 | -2,013 | 0.00% | 378,396 |
| 2017-07-13 | 2017-07-11 | 9.341 | 42,267 | -5,032 | 0.00% | 394,799 |
| 2017-07-12 | 2017-07-10 | 9.261 | 47,299 | -4,025 | 0.00% | 438,041 |
| 2017-07-10 | 2017-07-06 | 9.400 | 51,324 | -6,039 | 0.00% | 482,457 |
| 2017-07-07 | 2017-07-05 | 9.400 | 57,363 | -3,019 | 0.01% | 539,225 |
| 2017-07-05 | 2017-07-03 | 9.519 | 60,382 | +17,109 | 0.01% | 574,804 |
| 2017-07-04 | 2017-06-30 | 9.738 | 43,273 | +4,025 | 0.00% | 421,395 |
| 2017-07-03 | 2017-06-29 | 9.719 | 39,248 | -2,013 | 0.00% | 381,434 |
| 2017-06-30 | 2017-06-28 | 9.799 | 41,261 | -30,750 | 0.00% | 404,298 |
| 2017-06-29 | 2017-06-27 | 9.459 | 72,011 | -269,239 | 0.01% | 681,123 |
| 2017-06-28 | 2017-06-26 | 9.299 | 341,250 | -23,004 | 0.03% | 3,173,156 |
| 2017-06-27 | 2017-06-23 | 9.039 | 364,254 | +31,205 | 0.03% | 3,292,370 |
| 2017-06-26 | 2017-06-22 | 9.039 | 333,049 | -8,001 | 0.03% | 3,010,318 |
| 2017-06-20 | 2017-06-16 | 8.999 | 341,050 | -1,000 | 0.03% | 3,068,997 |
| 2017-06-19 | 2017-06-15 | 8.939 | 342,050 | -4,001 | 0.03% | 3,057,476 |
| 2017-06-15 | 2017-06-13 | 8.959 | 346,051 | -5,001 | 0.03% | 3,100,159 |
| 2017-06-07 | 2017-06-05 | 9.059 | 351,052 | +6,001 | 0.03% | 3,180,062 |
| 2017-06-05 | 2017-06-01 | 9.079 | 345,051 | +15,002 | 0.03% | 3,132,601 |
| 2017-06-02 | 2017-05-31 | 9.599 | 330,049 | -22,003 | 0.03% | 3,168,003 |
| 2017-06-01 | 2017-05-29 | 9.199 | 352,052 | +11,002 | 0.03% | 3,238,400 |
| 2017-05-31 | 2017-05-26 | 9.239 | 341,050 | +6,001 | 0.03% | 3,150,837 |
| 2017-05-25 | 2017-05-23 | 9.279 | 335,049 | +5,000 | 0.03% | 3,108,796 |
| 2017-05-24 | 2017-05-22 | 9.339 | 330,049 | -30,004 | 0.03% | 3,082,203 |
| 2017-05-23 | 2017-05-19 | 9.059 | 360,053 | +1,000 | 0.03% | 3,261,599 |
| 2017-05-19 | 2017-05-17 | 8.759 | 359,053 | -1,000 | 0.03% | 3,144,840 |
| 2017-05-18 | 2017-05-16 | 8.719 | 360,053 | +1,000 | 0.03% | 3,139,199 |
| 2017-05-16 | 2017-05-12 | 8.639 | 359,053 | +3,000 | 0.03% | 3,101,760 |
| 2017-05-15 | 2017-05-11 | 8.679 | 356,053 | +20,003 | 0.03% | 3,090,084 |
| 2017-05-12 | 2017-05-10 | 8.519 | 336,050 | +6,001 | 0.03% | 2,862,723 |
| 2017-05-09 | 2017-05-05 | 8.339 | 330,049 | -21,003 | 0.03% | 2,752,202 |
| 2017-05-08 | 2017-05-04 | 8.299 | 351,052 | +13,002 | 0.03% | 2,913,301 |
| 2017-04-28 | 2017-04-26 | 8.639 | 338,050 | +8,001 | 0.03% | 2,920,321 |
| 2017-04-26 | 2017-04-24 | 8.579 | 330,049 | -14,002 | 0.03% | 2,831,402 |
| 2017-04-25 | 2017-04-21 | 8.519 | 344,051 | +14,002 | 0.03% | 2,930,882 |
| 2017-04-21 | 2017-04-19 | 8.599 | 330,049 | -11,001 | 0.03% | 2,838,002 |
| 2017-04-20 | 2017-04-18 | 8.639 | 341,050 | -26,004 | 0.03% | 2,946,237 |
| 2017-04-19 | 2017-04-13 | 8.719 | 367,054 | +37,005 | 0.03% | 3,200,238 |
| 2017-04-18 | 2017-04-12 | 8.739 | 330,049 | -24,003 | 0.03% | 2,884,202 |
| 2017-04-13 | 2017-04-11 | 8.779 | 354,052 | -1,000 | 0.03% | 3,108,118 |
| 2017-04-12 | 2017-04-10 | 8.939 | 355,052 | +1,000 | 0.03% | 3,173,696 |
| 2017-04-11 | 2017-04-07 | 8.699 | 354,052 | +2,000 | 0.03% | 3,079,798 |
| 2017-04-10 | 2017-04-06 | 8.919 | 352,052 | +9,001 | 0.03% | 3,139,840 |
| 2017-04-07 | 2017-04-05 | 8.899 | 343,051 | +5,001 | 0.03% | 3,052,703 |
| 2017-04-06 | 2017-04-03 | 8.899 | 338,050 | +8,001 | 0.03% | 3,008,201 |
| 2017-04-05 | 2017-03-31 | 9.099 | 330,049 | -10,001 | 0.03% | 3,003,002 |
| 2017-04-03 | 2017-03-30 | 8.739 | 340,050 | -14,002 | 0.03% | 2,971,598 |
| 2017-03-31 | 2017-03-29 | 8.739 | 354,052 | -3,001 | 0.03% | 3,093,958 |
| 2017-03-30 | 2017-03-28 | 8.379 | 357,053 | -3,000 | 0.03% | 2,991,662 |
| 2017-03-29 | 2017-03-27 | 8.459 | 360,053 | +30,004 | 0.03% | 3,045,599 |
| 2017-03-28 | 2017-03-24 | 8.379 | 330,049 | -46,007 | 0.03% | 2,765,402 |
| 2017-03-27 | 2017-03-23 | 8.459 | 376,056 | -6,000 | 0.03% | 3,180,964 |
| 2017-03-24 | 2017-03-22 | 8.539 | 382,056 | -1,001 | 0.04% | 3,262,277 |
| 2017-03-23 | 2017-03-21 | 8.439 | 383,057 | +27,004 | 0.04% | 3,232,524 |
| 2017-03-21 | 2017-03-17 | 8.439 | 356,053 | +26,004 | 0.03% | 3,004,644 |
| 2017-03-17 | 2017-03-15 | 8.099 | 330,049 | -6,001 | 0.03% | 2,673,002 |
| 2017-03-14 | 2017-03-10 | 8.239 | 336,050 | +2,001 | 0.03% | 2,768,643 |
| 2017-03-13 | 2017-03-09 | 8.259 | 334,049 | -1,000 | 0.03% | 2,758,837 |
| 2017-03-07 | 2017-03-03 | 8.399 | 335,049 | +5,000 | 0.03% | 2,813,996 |
| 2017-03-03 | 2017-03-01 | 8.359 | 330,049 | -6,001 | 0.03% | 2,758,802 |
| 2017-03-02 | 2017-02-28 | 8.299 | 336,050 | -4,000 | 0.03% | 2,788,803 |
| 2017-03-01 | 2017-02-27 | 8.299 | 340,050 | -8,001 | 0.03% | 2,821,998 |
| 2017-02-28 | 2017-02-24 | 8.399 | 348,051 | -2,001 | 0.03% | 2,923,197 |
| 2017-02-27 | 2017-02-23 | 8.359 | 350,052 | +11,002 | 0.03% | 2,926,003 |
| 2017-02-21 | 2017-02-17 | 8.599 | 339,050 | +1,000 | 0.03% | 2,915,400 |
| 2017-02-20 | 2017-02-16 | 8.579 | 338,050 | -2,000 | 0.03% | 2,900,041 |
| 2017-02-17 | 2017-02-15 | 8.559 | 340,050 | -2,000 | 0.03% | 2,910,398 |
| 2017-02-16 | 2017-02-14 | 8.379 | 342,050 | +10,001 | 0.03% | 2,865,956 |
| 2017-02-15 | 2017-02-13 | 8.519 | 332,049 | -1,000 | 0.03% | 2,828,640 |
| 2017-02-13 | 2017-02-09 | 8.599 | 333,049 | -2,000 | 0.03% | 2,863,799 |
| 2017-02-10 | 2017-02-08 | 8.599 | 335,049 | -2,001 | 0.03% | 2,880,996 |
| 2017-02-09 | 2017-02-07 | 8.599 | 337,050 | +7,001 | 0.03% | 2,898,202 |
| 2017-02-08 | 2017-02-06 | 8.599 | 330,049 | -3,000 | 0.03% | 2,838,002 |
| 2017-02-07 | 2017-02-03 | 8.679 | 333,049 | -2,000 | 0.03% | 2,890,439 |
| 2017-02-02 | 2017-01-27 | 8.759 | 335,049 | -8,002 | 0.03% | 2,934,596 |
| 2017-01-25 | 2017-01-23 | 8.699 | 343,051 | +1,001 | 0.03% | 2,984,103 |
| 2017-01-24 | 2017-01-20 | 8.819 | 342,050 | -1,001 | 0.03% | 3,016,436 |
| 2017-01-23 | 2017-01-19 | 8.739 | 343,051 | -7,001 | 0.03% | 2,997,823 |
| 2017-01-20 | 2017-01-18 | 8.779 | 350,052 | +1,000 | 0.03% | 3,073,003 |
| 2017-01-19 | 2017-01-17 | 8.719 | 349,052 | +3,001 | 0.03% | 3,043,284 |
| 2017-01-18 | 2017-01-16 | 8.719 | 346,051 | -12,002 | 0.03% | 3,017,119 |
| 2017-01-17 | 2017-01-13 | 8.759 | 358,053 | +13,002 | 0.03% | 3,136,081 |
| 2017-01-16 | 2017-01-12 | 8.799 | 345,051 | +1,000 | 0.03% | 3,036,001 |
| 2017-01-13 | 2017-01-11 | 8.819 | 344,051 | -2,000 | 0.03% | 3,034,082 |
| 2017-01-12 | 2017-01-10 | 8.719 | 346,051 | -3,001 | 0.03% | 3,017,119 |
| 2017-01-11 | 2017-01-09 | 8.759 | 349,052 | +17,003 | 0.03% | 3,057,244 |
| 2017-01-09 | 2017-01-05 | 8.819 | 332,049 | +2,000 | 0.03% | 2,928,240 |
| 2017-01-05 | 2017-01-03 | 8.899 | 330,049 | -12,001 | 0.03% | 2,937,002 |
| 2017-01-04 | 2016-12-30 | 8.999 | 342,050 | -16,003 | 0.03% | 3,077,996 |
| 2017-01-03 | 2016-12-29 | 8.639 | 358,053 | -40,006 | 0.03% | 3,093,121 |
| 2016-12-30 | 2016-12-28 | 8.639 | 398,059 | -4,000 | 0.04% | 3,438,722 |
| 2016-12-28 | 2016-12-22 | 8.719 | 402,059 | +14,002 | 0.04% | 3,505,437 |
| 2016-12-23 | 2016-12-21 | 8.719 | 388,057 | +12,001 | 0.04% | 3,383,357 |
| 2016-12-22 | 2016-12-20 | 8.799 | 376,056 | +22,004 | 0.03% | 3,308,804 |
| 2016-12-16 | 2016-12-14 | 8.739 | 354,052 | +1,000 | 0.03% | 3,093,958 |
| 2016-12-15 | 2016-12-13 | 8.779 | 353,052 | +1,000 | 0.03% | 3,099,339 |
| 2016-12-13 | 2016-12-09 | 8.759 | 352,052 | +7,001 | 0.03% | 3,083,520 |
| 2016-12-12 | 2016-12-08 | 8.759 | 345,051 | +7,001 | 0.03% | 3,022,201 |
| 2016-12-09 | 2016-12-07 | 8.799 | 338,050 | -12,002 | 0.03% | 2,974,401 |
| 2016-12-08 | 2016-12-06 | 8.819 | 350,052 | +1,000 | 0.03% | 3,087,003 |
| 2016-12-07 | 2016-12-05 | 8.859 | 349,052 | +1,001 | 0.03% | 3,092,144 |
| 2016-12-06 | 2016-12-02 | 8.879 | 348,051 | +18,002 | 0.03% | 3,090,237 |
| 2016-12-05 | 2016-12-01 | 8.899 | 330,049 | -15,002 | 0.03% | 2,937,002 |
| 2016-12-02 | 2016-11-30 | 8.799 | 345,051 | +15,002 | 0.03% | 3,036,001 |
| 2016-12-01 | 2016-11-29 | 8.759 | 330,049 | -6,801 | 0.03% | 2,890,802 |
| 2016-11-30 | 2016-11-28 | 8.739 | 336,850 | -7,651 | 0.03% | 2,943,634 |
| 2016-11-29 | 2016-11-25 | 8.779 | 344,501 | -5,851 | 0.03% | 3,024,272 |
| 2016-11-28 | 2016-11-24 | 8.739 | 350,352 | +20,303 | 0.03% | 3,061,624 |
| 2016-11-25 | 2016-11-23 | 8.779 | 330,049 | -6,001 | 0.03% | 2,897,402 |
| 2016-11-24 | 2016-11-22 | 8.779 | 336,050 | +5,001 | 0.03% | 2,950,083 |
| 2016-11-23 | 2016-11-21 | 8.799 | 331,049 | +1,000 | 0.03% | 2,912,801 |
| 2016-11-22 | 2016-11-18 | 8.799 | 330,049 | -2,350 | 0.03% | 2,904,002 |
| 2016-11-18 | 2016-11-16 | 8.799 | 332,399 | -6,001 | 0.03% | 2,924,679 |
| 2016-11-17 | 2016-11-15 | 8.799 | 338,400 | -17,002 | 0.03% | 2,977,480 |
| 2016-11-16 | 2016-11-14 | 8.799 | 355,402 | +9,151 | 0.03% | 3,127,076 |
| 2016-11-15 | 2016-11-11 | 8.799 | 346,251 | +13,152 | 0.03% | 3,046,559 |
| 2016-11-14 | 2016-11-10 | 8.799 | 333,099 | -7,001 | 0.03% | 2,930,838 |
| 2016-11-11 | 2016-11-09 | 8.799 | 340,100 | +100 | 0.03% | 2,992,438 |
| 2016-11-10 | 2016-11-08 | 8.639 | 340,000 | +9,951 | 0.03% | 2,937,166 |
| 2016-11-09 | 2016-11-07 | 8.779 | 330,049 | -27,954 | 0.03% | 2,897,402 |
| 2016-11-08 | 2016-11-04 | 8.819 | 358,003 | -13,002 | 0.03% | 3,157,120 |
| 2016-11-07 | 2016-11-03 | 8.819 | 371,005 | +33,005 | 0.03% | 3,271,781 |
| 2016-11-04 | 2016-11-02 | 8.799 | 338,000 | -8,901 | 0.03% | 2,973,961 |
| 2016-11-03 | 2016-11-01 | 8.839 | 346,901 | -6,001 | 0.03% | 3,066,152 |
| 2016-10-31 | 2016-10-27 | 8.859 | 352,902 | -1,000 | 0.03% | 3,126,250 |
| 2016-10-28 | 2016-10-26 | 8.879 | 353,902 | -6,001 | 0.03% | 3,142,186 |
| 2016-10-27 | 2016-10-25 | 8.899 | 359,903 | +1,000 | 0.03% | 3,202,664 |
| 2016-10-26 | 2016-10-24 | 8.899 | 358,903 | +1,000 | 0.03% | 3,193,765 |
| 2016-10-25 | 2016-10-20 | 8.879 | 357,903 | +1,000 | 0.03% | 3,177,709 |
| 2016-10-24 | 2016-10-19 | 8.859 | 356,903 | +1,000 | 0.03% | 3,161,694 |
| 2016-10-20 | 2016-10-18 | 8.879 | 355,903 | -3,000 | 0.03% | 3,159,952 |
| 2016-10-18 | 2016-10-14 | 8.899 | 358,903 | +1,000 | 0.03% | 3,193,765 |
| 2016-10-17 | 2016-10-13 | 8.879 | 357,903 | +22,754 | 0.03% | 3,177,709 |
| 2016-10-14 | 2016-10-12 | 8.799 | 335,149 | -26,004 | 0.03% | 2,948,876 |
| 2016-10-13 | 2016-10-11 | 8.799 | 361,153 | +9,151 | 0.03% | 3,177,677 |
| 2016-10-12 | 2016-10-07 | 8.839 | 352,002 | +21,953 | 0.03% | 3,111,238 |
| 2016-10-11 | 2016-10-06 | 8.839 | 330,049 | -236 | 0.03% | 2,917,202 |
| 2016-10-07 | 2016-10-05 | 8.879 | 330,285 | -6,001 | 0.03% | 2,932,498 |
| 2016-10-05 | 2016-10-03 | 8.859 | 336,286 | +1,001 | 0.03% | 2,979,054 |
| 2016-10-04 | 2016-09-30 | 8.879 | 335,285 | -3,301 | 0.03% | 2,976,891 |
| 2016-10-03 | 2016-09-29 | 8.919 | 338,586 | +8,501 | 0.03% | 3,019,741 |
| 2016-09-30 | 2016-09-28 | 8.919 | 330,085 | -25,003 | 0.03% | 2,943,924 |
| 2016-09-29 | 2016-09-27 | 8.919 | 355,088 | -5,001 | 0.03% | 3,166,917 |
| 2016-09-27 | 2016-09-23 | 8.999 | 360,089 | +1,000 | 0.03% | 3,240,323 |
| 2016-09-26 | 2016-09-22 | 9.039 | 359,089 | +29,004 | 0.03% | 3,245,685 |
| 2016-09-23 | 2016-09-21 | 9.139 | 330,085 | -43,256 | 0.03% | 3,016,532 |
| 2016-09-22 | 2016-09-20 | 8.959 | 373,341 | -166,789 | 0.03% | 3,344,642 |
| 2016-09-21 | 2016-09-19 | 8.979 | 540,130 | +166,974 | 0.05% | 4,849,651 |
| 2016-09-20 | 2016-09-15 | 8.999 | 373,156 | -11,190 | 0.03% | 3,357,908 |
| 2016-09-15 | 2016-09-13 | 8.999 | 384,346 | +11,002 | 0.04% | 3,458,603 |
| 2016-09-14 | 2016-09-12 | 8.959 | 373,344 | -779,826 | 0.03% | 3,344,668 |
| 2016-09-13 | 2016-09-09 | 9.039 | 1,153,170 | +75,011 | 0.11% | 10,423,118 |
| 2016-09-12 | 2016-09-08 | 9.019 | 1,078,159 | +31,004 | 0.10% | 9,723,558 |
| 2016-09-09 | 2016-09-07 | 9.099 | 1,047,155 | +74,011 | 0.10% | 9,527,704 |
| 2016-09-08 | 2016-09-06 | 9.120 | 973,144 | +8,002 | 0.09% | 8,874,854 |
| 2016-09-07 | 2016-09-05 | 9.120 | 965,142 | -38,753 | 0.09% | 8,801,877 |
| 2016-09-06 | 2016-09-02 | 9.079 | 1,003,895 | +644,392 | 0.09% | 9,114,696 |
| 2016-09-05 | 2016-09-01 | 9.039 | 359,503 | -9,891 | 0.03% | 3,249,508 |
| 2016-09-02 | 2016-08-31 | 9.019 | 369,394 | -3,046 | 0.03% | 3,331,442 |
| 2016-09-01 | 2016-08-30 | 9.140 | 372,440 | -11,869 | 0.03% | 3,404,100 |
| 2016-08-31 | 2016-08-29 | 9.120 | 384,309 | -9,891 | 0.04% | 3,504,811 |
| 2016-08-30 | 2016-08-26 | 9.302 | 394,200 | +50,442 | 0.04% | 3,666,756 |
| 2016-08-29 | 2016-08-25 | 9.100 | 343,758 | +5,935 | 0.03% | 3,128,044 |
| 2016-08-26 | 2016-08-24 | 9.059 | 337,823 | -10,880 | 0.03% | 3,060,376 |
| 2016-08-25 | 2016-08-23 | 9.059 | 348,703 | -20,770 | 0.03% | 3,158,939 |
| 2016-08-24 | 2016-08-22 | 8.998 | 369,473 | -96,374 | 0.03% | 3,324,683 |
| 2016-08-23 | 2016-08-19 | 9.140 | 465,847 | +13,797 | 0.04% | 4,257,840 |
| 2016-08-22 | 2016-08-18 | 9.039 | 452,050 | +125,660 | 0.04% | 4,086,030 |
| 2016-08-19 | 2016-08-17 | 9.100 | 326,390 | -15,429 | 0.03% | 2,970,003 |
| 2016-08-18 | 2016-08-16 | 9.100 | 341,819 | +13,006 | 0.03% | 3,110,400 |
| 2016-08-17 | 2016-08-15 | 9.079 | 328,813 | -20,770 | 0.03% | 2,985,402 |
| 2016-08-16 | 2016-08-12 | 9.039 | 349,583 | +5,934 | 0.03% | 3,159,842 |
| 2016-08-15 | 2016-08-11 | 9.241 | 343,649 | -25,715 | 0.03% | 3,175,695 |
| 2016-08-12 | 2016-08-10 | 9.201 | 369,364 | -7,913 | 0.03% | 3,398,392 |
| 2016-08-11 | 2016-08-09 | 9.241 | 377,277 | +25,716 | 0.04% | 3,486,455 |
| 2016-08-10 | 2016-08-08 | 9.302 | 351,561 | +4,945 | 0.03% | 3,270,138 |
| 2016-08-09 | 2016-08-05 | 9.261 | 346,616 | +20,177 | 0.03% | 3,210,123 |
| 2016-08-08 | 2016-08-04 | 9.079 | 326,439 | -31,205 | 0.03% | 2,963,848 |
| 2016-08-05 | 2016-08-03 | 9.221 | 357,644 | +31,254 | 0.03% | 3,297,793 |
| 2016-08-04 | 2016-08-01 | 9.261 | 326,390 | -27,315 | 0.03% | 3,022,803 |
| 2016-08-03 | 2016-07-29 | 9.221 | 353,705 | -14,836 | 0.03% | 3,261,472 |
| 2016-08-01 | 2016-07-28 | 9.201 | 368,541 | -53,055 | 0.03% | 3,390,820 |
| 2016-07-29 | 2016-07-27 | 9.261 | 421,596 | +54,399 | 0.04% | 3,904,537 |
| 2016-07-28 | 2016-07-26 | 9.504 | 367,197 | +40,738 | 0.03% | 3,489,832 |
| 2016-07-27 | 2016-07-25 | 9.140 | 326,459 | -42,085 | 0.03% | 2,983,834 |
| 2016-07-26 | 2016-07-22 | 9.201 | 368,544 | +41,793 | 0.04% | 3,390,848 |
| 2016-07-25 | 2016-07-21 | 9.322 | 326,751 | -43,519 | 0.03% | 3,045,969 |
| 2016-07-22 | 2016-07-20 | 8.837 | 370,270 | -116,380 | 0.04% | 3,271,957 |
| 2016-07-21 | 2016-07-19 | 8.837 | 486,650 | +160,228 | 0.05% | 4,300,369 |
| 2016-07-18 | 2016-07-14 | 9.180 | 326,422 | -4,006 | 0.03% | 2,996,697 |
| 2016-07-15 | 2016-07-13 | 8.695 | 330,428 | -27,694 | 0.03% | 2,873,114 |
| 2016-07-14 | 2016-07-12 | 8.918 | 358,122 | -11,868 | 0.04% | 3,193,575 |
| 2016-07-13 | 2016-07-11 | 8.897 | 369,990 | +34,711 | 0.04% | 3,291,927 |
| 2016-07-12 | 2016-07-08 | 8.897 | 335,279 | -989 | 0.03% | 2,983,092 |
| 2016-07-11 | 2016-07-07 | 9.241 | 336,268 | -11,869 | 0.03% | 3,107,487 |
| 2016-07-08 | 2016-07-06 | 9.140 | 348,137 | +21,710 | 0.04% | 3,181,971 |
| 2016-07-07 | 2016-07-05 | 9.140 | 326,427 | -8,902 | 0.03% | 2,983,541 |
| 2016-07-06 | 2016-07-04 | 9.302 | 335,329 | -4,945 | 0.03% | 3,119,152 |
| 2016-07-05 | 2016-06-30 | 9.261 | 340,274 | -1,583 | 0.03% | 3,151,387 |
| 2016-07-04 | 2016-06-29 | 9.221 | 341,857 | +15,430 | 0.03% | 3,152,223 |
| 2016-06-30 | 2016-06-28 | 9.221 | 326,427 | -2,127 | 0.03% | 3,009,944 |
| 2016-06-29 | 2016-06-27 | 9.322 | 328,554 | +2,127 | 0.03% | 3,062,776 |
| 2016-06-27 | 2016-06-23 | 9.443 | 326,427 | -13,353 | 0.03% | 3,082,553 |
| 2016-06-24 | 2016-06-22 | 9.383 | 339,780 | -27,693 | 0.03% | 3,188,037 |
| 2016-06-23 | 2016-06-21 | 9.443 | 367,473 | -56,834 | 0.04% | 3,470,163 |
| 2016-06-22 | 2016-06-20 | 9.443 | 424,307 | -20,770 | 0.04% | 4,006,864 |
| 2016-06-21 | 2016-06-17 | 9.180 | 445,077 | +118,687 | 0.05% | 4,086,002 |
| 2016-06-20 | 2016-06-16 | 9.504 | 326,390 | -87,037 | 0.03% | 3,102,003 |
| 2016-06-17 | 2016-06-15 | 9.504 | 413,427 | +10,880 | 0.04% | 3,929,201 |
| 2016-06-16 | 2016-06-14 | 9.403 | 402,547 | -109,373 | 0.04% | 3,785,098 |
| 2016-06-15 | 2016-06-13 | 9.464 | 511,920 | +366,941 | 0.05% | 4,844,573 |
| 2016-06-14 | 2016-06-10 | 9.504 | 144,979 | +9,890 | 0.01% | 1,377,877 |
| 2016-06-13 | 2016-06-08 | 9.484 | 135,089 | -6,923 | 0.01% | 1,281,151 |
| 2016-06-10 | 2016-06-07 | 9.484 | 142,012 | +100,884 | 0.01% | 1,346,807 |
| 2016-06-08 | 2016-06-06 | 9.443 | 41,128 | -749,131 | 0.00% | 388,385 |
| 2016-06-07 | 2016-06-03 | 9.504 | 790,259 | +89,016 | 0.08% | 7,510,604 |
| 2016-06-06 | 2016-06-02 | 9.484 | 701,243 | +27,693 | 0.07% | 6,650,418 |
| 2016-06-03 | 2016-06-01 | 9.790 | 673,550 | +19,782 | 0.07% | 6,593,947 |
| 2016-06-02 | 2016-05-31 | 9.852 | 653,768 | -218,508 | 0.07% | 6,440,622 |
| 2016-06-01 | 2016-05-30 | 9.666 | 872,276 | +739,417 | 0.09% | 8,431,803 |
| 2016-05-31 | 2016-05-27 | 9.666 | 132,859 | +33,063 | 0.01% | 1,284,273 |
| 2016-05-30 | 2016-05-26 | 9.687 | 99,796 | +27,228 | 0.01% | 966,724 |
| 2016-05-27 | 2016-05-25 | 9.852 | 72,568 | +33,063 | 0.01% | 714,907 |
| 2016-05-26 | 2016-05-24 | 9.831 | 39,505 | -231,319 | 0.00% | 388,373 |
| 2016-05-25 | 2016-05-23 | 9.749 | 270,824 | +12,642 | 0.03% | 2,640,184 |
| 2016-05-24 | 2016-05-20 | 9.872 | 258,182 | +22,366 | 0.03% | 2,548,801 |
| 2016-05-23 | 2016-05-19 | 9.872 | 235,816 | +83,143 | 0.02% | 2,328,001 |
| 2016-05-20 | 2016-05-18 | 9.831 | 152,673 | +21,394 | 0.02% | 1,500,924 |
| 2016-05-19 | 2016-05-17 | 9.769 | 131,279 | +77,795 | 0.01% | 1,282,500 |
| 2016-05-18 | 2016-05-16 | 9.728 | 53,484 | -391,892 | 0.01% | 520,300 |
| 2016-05-17 | 2016-05-13 | 9.872 | 445,376 | +264,503 | 0.05% | 4,396,800 |
| 2016-05-16 | 2016-05-12 | 9.255 | 180,873 | +4,862 | 0.02% | 1,673,998 |
| 2016-05-13 | 2016-05-11 | 9.049 | 176,011 | +51,539 | 0.02% | 1,592,800 |
| 2016-05-12 | 2016-05-10 | 9.543 | 124,472 | +21,394 | 0.01% | 1,187,841 |
| 2016-05-11 | 2016-05-09 | 9.255 | 103,078 | +10,697 | 0.01% | 953,997 |
| 2016-05-10 | 2016-05-06 | 9.235 | 92,381 | +972 | 0.01% | 853,096 |
| 2016-05-09 | 2016-05-05 | 8.905 | 91,409 | +5,835 | 0.01% | 814,040 |
| 2016-05-06 | 2016-05-04 | 9.049 | 85,574 | +1,944 | 0.01% | 774,396 |
| 2016-05-05 | 2016-05-03 | 9.399 | 83,630 | +2,918 | 0.01% | 786,044 |
| 2016-05-04 | 2016-04-29 | 9.337 | 80,712 | +972 | 0.01% | 753,638 |
| 2016-05-03 | 2016-04-28 | 9.584 | 79,740 | +11,669 | 0.01% | 764,242 |
| 2016-04-29 | 2016-04-27 | 9.481 | 68,071 | -21,393 | 0.01% | 645,404 |
| 2016-04-28 | 2016-04-26 | 9.420 | 89,464 | +972 | 0.01% | 842,718 |
| 2016-04-27 | 2016-04-25 | 9.625 | 88,492 | -17,504 | 0.01% | 851,763 |
| 2016-04-26 | 2016-04-22 | 9.173 | 105,996 | -2,917 | 0.01% | 972,284 |
| 2016-04-22 | 2016-04-20 | 8.618 | 108,913 | +4,862 | 0.01% | 938,561 |
| 2016-04-21 | 2016-04-19 | 8.227 | 104,051 | +8,752 | 0.01% | 856,002 |
| 2016-04-20 | 2016-04-18 | 8.165 | 95,299 | +3,890 | 0.01% | 778,122 |
| 2016-04-19 | 2016-04-15 | 8.103 | 91,409 | +972 | 0.01% | 740,720 |
| 2016-04-18 | 2016-04-14 | 8.144 | 90,437 | +10,697 | 0.01% | 736,563 |
| 2016-04-15 | 2016-04-13 | 8.083 | 79,740 | +28,201 | 0.01% | 644,522 |
| 2016-04-14 | 2016-04-12 | 7.384 | 51,539 | +5,834 | 0.01% | 380,539 |
| 2016-04-13 | 2016-04-11 | 7.281 | 45,705 | -28,200 | 0.00% | 332,763 |
| 2016-04-12 | 2016-04-08 | 7.075 | 73,905 | +17,504 | 0.01% | 522,879 |
| 2016-04-11 | 2016-04-07 | 7.322 | 56,401 | -7,780 | 0.01% | 412,958 |
| 2016-04-08 | 2016-04-06 | 7.116 | 64,181 | -28,200 | 0.01% | 456,721 |
| 2016-04-07 | 2016-04-05 | 6.972 | 92,381 | -43,760 | 0.01% | 644,097 |
| 2016-04-06 | 2016-04-01 | 7.054 | 136,141 | -24,311 | 0.01% | 960,399 |
| 2016-04-05 | 2016-03-31 | 7.137 | 160,452 | -6,807 | 0.02% | 1,145,100 |
| 2016-03-31 | 2016-03-29 | 7.198 | 167,259 | -4,862 | 0.02% | 1,203,999 |
| 2016-03-30 | 2016-03-24 | 7.137 | 172,121 | -12,642 | 0.02% | 1,228,378 |
| 2016-03-29 | 2016-03-23 | 7.116 | 184,763 | -8,752 | 0.02% | 1,314,800 |
| 2016-03-24 | 2016-03-22 | 7.260 | 193,515 | -6,807 | 0.02% | 1,404,941 |
| 2016-03-23 | 2016-03-21 | 7.198 | 200,322 | -4,862 | 0.02% | 1,442,000 |
| 2016-03-22 | 2016-03-18 | 7.301 | 205,184 | -6,807 | 0.02% | 1,498,099 |
| 2016-03-21 | 2016-03-17 | 7.301 | 211,991 | +972 | 0.02% | 1,547,799 |
| 2016-03-18 | 2016-03-16 | 7.322 | 211,019 | +25,284 | 0.02% | 1,545,042 |
| 2016-03-16 | 2016-03-14 | 7.507 | 185,735 | +17,503 | 0.02% | 1,394,297 |
| 2016-03-15 | 2016-03-11 | 7.219 | 168,232 | +35,981 | 0.02% | 1,214,463 |
| 2016-03-14 | 2016-03-10 | 7.198 | 132,251 | +48,621 | 0.01% | 951,997 |
| 2016-03-11 | 2016-03-09 | 7.281 | 83,630 | +8,752 | 0.01% | 608,883 |
| 2016-03-10 | 2016-03-08 | 7.240 | 74,878 | +61,264 | 0.01% | 542,083 |
| 2016-03-09 | 2016-03-07 | 7.013 | 13,614 | -27,228 | 0.00% | 95,479 |
| 2016-03-08 | 2016-03-04 | 7.116 | 40,842 | -26,256 | 0.00% | 290,638 |
| 2016-03-07 | 2016-03-03 | 7.116 | 67,098 | -6,807 | 0.01% | 477,479 |
| 2016-03-04 | 2016-03-02 | 7.013 | 73,905 | -7,780 | 0.01% | 518,319 |
| 2016-03-03 | 2016-03-01 | 7.198 | 81,685 | +973 | 0.01% | 588,002 |
| 2016-03-02 | 2016-02-29 | 7.198 | 80,712 | +972 | 0.01% | 580,998 |
| 2016-03-01 | 2016-02-26 | 7.301 | 79,740 | +2,918 | 0.01% | 582,201 |
| 2016-02-26 | 2016-02-24 | 6.910 | 76,822 | -43,760 | 0.01% | 530,877 |
| 2016-02-24 | 2016-02-22 | 6.869 | 120,582 | +8,752 | 0.01% | 828,319 |
| 2016-02-23 | 2016-02-19 | 6.828 | 111,830 | -7,780 | 0.01% | 763,599 |
| 2016-02-22 | 2016-02-18 | 6.787 | 119,610 | +973 | 0.01% | 811,802 |
| 2016-02-19 | 2016-02-17 | 6.828 | 118,637 | -4,862 | 0.01% | 810,078 |
| 2016-02-18 | 2016-02-16 | 7.034 | 123,499 | -19,449 | 0.01% | 868,677 |
| 2016-02-17 | 2016-02-15 | 6.767 | 142,948 | +8,752 | 0.01% | 967,259 |
| 2016-02-16 | 2016-02-12 | 6.581 | 134,196 | +25,283 | 0.01% | 883,198 |
| 2016-02-12 | 2016-02-05 | 6.993 | 108,913 | -66,126 | 0.01% | 761,601 |
| 2016-02-11 | 2016-02-04 | 6.684 | 175,039 | -10,696 | 0.02% | 1,170,003 |
| 2016-02-05 | 2016-02-03 | 6.581 | 185,735 | +972 | 0.02% | 1,222,397 |
| 2016-02-04 | 2016-02-02 | 6.396 | 184,763 | +39,870 | 0.02% | 1,181,800 |
| 2016-02-03 | 2016-02-01 | 6.170 | 144,893 | -8,752 | 0.01% | 894,000 |
| 2016-02-02 | 2016-01-29 | 5.656 | 153,645 | -39,870 | 0.02% | 869,000 |
| 2016-02-01 | 2016-01-28 | 5.347 | 193,515 | +973 | 0.02% | 1,034,801 |
| 2016-01-29 | 2016-01-27 | 5.347 | 192,542 | -15,559 | 0.02% | 1,029,598 |
| 2016-01-28 | 2016-01-26 | 5.306 | 208,101 | +31,118 | 0.02% | 1,104,238 |
| 2016-01-27 | 2016-01-25 | 5.430 | 176,983 | +71,960 | 0.02% | 960,957 |
| 2016-01-26 | 2016-01-22 | 5.409 | 105,023 | -14,587 | 0.01% | 568,079 |
| 2016-01-25 | 2016-01-21 | 5.121 | 119,610 | -17,504 | 0.01% | 612,541 |
| 2016-01-22 | 2016-01-20 | 4.874 | 137,114 | -12,641 | 0.01% | 668,342 |
| 2016-01-21 | 2016-01-19 | 5.039 | 149,755 | -20,421 | 0.02% | 754,599 |
| 2016-01-20 | 2016-01-18 | 4.442 | 170,176 | +12,641 | 0.02% | 755,998 |
| 2016-01-19 | 2016-01-15 | 4.237 | 157,535 | -80,712 | 0.02% | 667,441 |
| 2016-01-18 | 2016-01-14 | 4.216 | 238,247 | -17,504 | 0.02% | 1,004,500 |
| 2016-01-07 | 2016-01-05 | 3.805 | 255,751 | +24,311 | 0.03% | 973,101 |
| 2016-01-06 | 2016-01-04 | 3.723 | 231,440 | +231,440 | 0.02% | 861,560 |
| 2016-01-04 | 2015-12-29 | 3.085 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy