History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 4,090,607 | +0 | 0.19% | 3,027,049 |
| 2025-10-13 | 2025-10-09 | 0.750 | 4,090,607 | +0 | 0.19% | 3,067,955 |
| 2025-10-10 | 2025-10-08 | 0.730 | 4,090,607 | +500,000 | 0.19% | 2,986,143 |
| 2025-10-06 | 2025-10-02 | 0.730 | 3,590,607 | -70,000 | 0.17% | 2,621,143 |
| 2025-10-03 | 2025-09-30 | 0.720 | 3,660,607 | -66,000 | 0.17% | 2,635,637 |
| 2025-09-30 | 2025-09-26 | 0.700 | 3,726,607 | -714,000 | 0.17% | 2,608,625 |
| 2025-09-25 | 2025-09-23 | 0.740 | 4,440,607 | -40,000 | 0.21% | 3,286,049 |
| 2025-09-24 | 2025-09-22 | 0.740 | 4,480,607 | -280,000 | 0.21% | 3,315,649 |
| 2025-09-23 | 2025-09-19 | 0.740 | 4,760,607 | -92,000 | 0.22% | 3,522,849 |
| 2025-09-22 | 2025-09-18 | 0.740 | 4,852,607 | -288,000 | 0.22% | 3,590,929 |
| 2025-09-19 | 2025-09-17 | 0.730 | 5,140,607 | -120,000 | 0.24% | 3,752,643 |
| 2025-09-16 | 2025-09-12 | 0.710 | 5,260,607 | +4,000 | 0.24% | 3,735,031 |
| 2025-09-15 | 2025-09-11 | 0.700 | 5,256,607 | +4,000 | 0.24% | 3,679,625 |
| 2025-09-10 | 2025-09-08 | 0.700 | 5,252,607 | +60,000 | 0.24% | 3,676,825 |
| 2025-09-09 | 2025-09-05 | 0.720 | 5,192,607 | +40,000 | 0.24% | 3,738,677 |
| 2025-09-04 | 2025-09-02 | 0.700 | 5,152,607 | +70,000 | 0.24% | 3,606,825 |
| 2025-09-03 | 2025-09-01 | 0.700 | 5,082,607 | +620,000 | 0.24% | 3,557,825 |
| 2025-09-02 | 2025-08-29 | 0.700 | 4,462,607 | +2,000 | 0.21% | 3,123,825 |
| 2025-09-01 | 2025-08-28 | 0.690 | 4,460,607 | +4,000 | 0.21% | 3,077,819 |
| 2025-08-29 | 2025-08-27 | 0.660 | 4,456,607 | -42,000 | 0.21% | 2,941,361 |
| 2025-08-26 | 2025-08-22 | 0.920 | 4,498,607 | -50,000 | 0.21% | 4,138,718 |
| 2025-08-22 | 2025-08-20 | 0.910 | 4,548,607 | -150,000 | 0.21% | 4,139,232 |
| 2025-08-21 | 2025-08-19 | 0.870 | 4,698,607 | +256,000 | 0.22% | 4,087,788 |
| 2025-08-20 | 2025-08-18 | 0.860 | 4,442,607 | -424,000 | 0.21% | 3,820,642 |
| 2025-08-19 | 2025-08-15 | 0.860 | 4,866,607 | -244,000 | 0.23% | 4,185,282 |
| 2025-08-18 | 2025-08-14 | 0.860 | 5,110,607 | -6,000 | 0.24% | 4,395,122 |
| 2025-08-15 | 2025-08-13 | 0.880 | 5,116,607 | +20,000 | 0.24% | 4,502,614 |
| 2025-08-11 | 2025-08-07 | 0.880 | 5,096,607 | -4,000 | 0.24% | 4,485,014 |
| 2025-08-08 | 2025-08-06 | 0.910 | 5,100,607 | -38,000 | 0.24% | 4,641,552 |
| 2025-08-05 | 2025-08-01 | 0.860 | 5,138,607 | -48,000 | 0.24% | 4,419,202 |
| 2025-08-04 | 2025-07-31 | 0.870 | 5,186,607 | +20,000 | 0.24% | 4,512,348 |
| 2025-08-01 | 2025-07-30 | 0.900 | 5,166,607 | -124,000 | 0.24% | 4,649,946 |
| 2025-07-31 | 2025-07-29 | 0.860 | 5,290,607 | +90,000 | 0.25% | 4,549,922 |
| 2025-07-30 | 2025-07-28 | 0.800 | 5,200,607 | -36,000 | 0.24% | 4,160,486 |
| 2025-07-29 | 2025-07-25 | 0.790 | 5,236,607 | -36,000 | 0.24% | 4,136,920 |
| 2025-07-28 | 2025-07-24 | 0.760 | 5,272,607 | +28,000 | 0.24% | 4,007,181 |
| 2025-07-25 | 2025-07-23 | 0.730 | 5,244,607 | +40,000 | 0.24% | 3,828,563 |
| 2025-07-24 | 2025-07-22 | 0.750 | 5,204,607 | +158,000 | 0.24% | 3,903,455 |
| 2025-07-21 | 2025-07-17 | 0.740 | 5,046,607 | +16,000 | 0.23% | 3,734,489 |
| 2025-07-16 | 2025-07-14 | 0.710 | 5,030,607 | +10,000 | 0.23% | 3,571,731 |
| 2025-07-15 | 2025-07-11 | 0.700 | 5,020,607 | +92,000 | 0.23% | 3,514,425 |
| 2025-07-14 | 2025-07-10 | 0.710 | 4,928,607 | -50,000 | 0.23% | 3,499,311 |
| 2025-07-11 | 2025-07-09 | 0.690 | 4,978,607 | +34,000 | 0.23% | 3,435,239 |
| 2025-07-10 | 2025-07-08 | 0.690 | 4,944,607 | +32,000 | 0.23% | 3,411,779 |
| 2025-07-04 | 2025-07-02 | 0.730 | 4,912,607 | -330,000 | 0.23% | 3,586,203 |
| 2025-07-02 | 2025-06-27 | 0.690 | 5,242,607 | -16,000 | 0.24% | 3,617,399 |
| 2025-06-30 | 2025-06-26 | 0.710 | 5,258,607 | -64,000 | 0.24% | 3,733,611 |
| 2025-06-25 | 2025-06-23 | 0.670 | 5,322,607 | -26,000 | 0.25% | 3,566,147 |
| 2025-06-19 | 2025-06-17 | 0.640 | 5,348,607 | +4,000 | 0.25% | 3,423,108 |
| 2025-06-18 | 2025-06-16 | 0.650 | 5,344,607 | +26,000 | 0.25% | 3,473,995 |
| 2025-06-17 | 2025-06-13 | 0.670 | 5,318,607 | -140,000 | 0.25% | 3,563,467 |
| 2025-06-16 | 2025-06-12 | 0.660 | 5,458,607 | +36,000 | 0.25% | 3,602,681 |
| 2025-06-13 | 2025-06-11 | 0.670 | 5,422,607 | +26,000 | 0.25% | 3,633,147 |
| 2025-06-12 | 2025-06-10 | 0.670 | 5,396,607 | -36,000 | 0.25% | 3,615,727 |
| 2025-06-11 | 2025-06-09 | 0.650 | 5,432,607 | -164,000 | 0.25% | 3,531,195 |
| 2025-06-10 | 2025-06-06 | 0.610 | 5,596,607 | +308,000 | 0.26% | 3,413,930 |
| 2025-06-09 | 2025-06-05 | 0.590 | 5,288,607 | +8,000 | 0.25% | 3,120,278 |
| 2025-06-06 | 2025-06-04 | 0.590 | 5,280,607 | -6,000 | 0.24% | 3,115,558 |
| 2025-06-05 | 2025-06-03 | 1.076 | 5,286,607 | -500,000 | 0.24% | 5,686,136 |
| 2025-06-04 | 2025-06-02 | 1.009 | 5,786,607 | +1,629,113 | 0.27% | 5,839,730 |
| 2025-06-03 | 2025-05-30 | 1.022 | 4,157,494 | +39,160 | 0.26% | 4,250,867 |
| 2025-06-02 | 2025-05-29 | 1.022 | 4,118,334 | +10,544 | 0.25% | 4,210,828 |
| 2025-05-30 | 2025-05-28 | 1.022 | 4,107,790 | -75,309 | 0.25% | 4,200,047 |
| 2025-05-28 | 2025-05-26 | 1.036 | 4,183,099 | -203,333 | 0.26% | 4,332,593 |
| 2025-05-23 | 2025-05-21 | 1.022 | 4,386,432 | +286,172 | 0.27% | 4,484,947 |
| 2025-05-20 | 2025-05-16 | 1.036 | 4,100,260 | -700,370 | 0.25% | 4,246,794 |
| 2025-05-19 | 2025-05-15 | 1.036 | 4,800,630 | -381,062 | 0.30% | 4,972,193 |
| 2025-05-16 | 2025-05-14 | 1.036 | 5,181,692 | -724,469 | 0.32% | 5,366,874 |
| 2025-05-15 | 2025-05-13 | 1.022 | 5,906,161 | -96,395 | 0.36% | 6,038,808 |
| 2025-05-14 | 2025-05-12 | 1.022 | 6,002,556 | -486,494 | 0.37% | 6,137,368 |
| 2025-05-13 | 2025-05-09 | 1.009 | 6,489,050 | -221,407 | 0.40% | 6,548,622 |
| 2025-05-12 | 2025-05-08 | 1.036 | 6,710,457 | -506,074 | 0.41% | 6,950,273 |
| 2025-05-09 | 2025-05-07 | 1.036 | 7,216,531 | -141,580 | 0.44% | 7,474,433 |
| 2025-05-07 | 2025-05-02 | 1.009 | 7,358,111 | -293,704 | 0.45% | 7,425,661 |
| 2025-05-06 | 2025-04-30 | 0.969 | 7,651,815 | -18,074 | 0.47% | 7,417,243 |
| 2025-05-02 | 2025-04-29 | 0.969 | 7,669,889 | -58,741 | 0.47% | 7,434,763 |
| 2025-04-29 | 2025-04-25 | 0.956 | 7,728,630 | -75,309 | 0.48% | 7,389,077 |
| 2025-04-28 | 2025-04-24 | 0.956 | 7,803,939 | -102,419 | 0.48% | 7,461,077 |
| 2025-04-25 | 2025-04-23 | 0.956 | 7,906,358 | -67,778 | 0.49% | 7,558,997 |
| 2025-04-24 | 2025-04-22 | 0.943 | 7,974,136 | -6,025 | 0.49% | 7,517,911 |
| 2025-04-23 | 2025-04-17 | 0.943 | 7,980,161 | +37,654 | 0.49% | 7,523,591 |
| 2025-04-16 | 2025-04-14 | 0.969 | 7,942,507 | +150,618 | 0.49% | 7,699,024 |
| 2025-04-14 | 2025-04-10 | 0.930 | 7,791,889 | -43,679 | 0.48% | 7,242,625 |
| 2025-04-10 | 2025-04-08 | 0.916 | 7,835,568 | +22,592 | 0.48% | 7,179,179 |
| 2025-04-09 | 2025-04-07 | 0.903 | 7,812,976 | +112,963 | 0.48% | 7,054,733 |
| 2025-04-08 | 2025-04-03 | 0.969 | 7,700,013 | +143,087 | 0.47% | 7,463,963 |
| 2025-04-03 | 2025-04-01 | 0.983 | 7,556,926 | +37,654 | 0.46% | 7,425,609 |
| 2025-04-02 | 2025-03-31 | 0.996 | 7,519,272 | -311,778 | 0.46% | 7,488,455 |
| 2025-04-01 | 2025-03-28 | 0.996 | 7,831,050 | -171,703 | 0.48% | 7,798,956 |
| 2025-03-31 | 2025-03-27 | 1.022 | 8,002,753 | -49,704 | 0.49% | 8,182,487 |
| 2025-03-27 | 2025-03-25 | 1.009 | 8,052,457 | -67,778 | 0.50% | 8,126,381 |
| 2025-03-26 | 2025-03-24 | 1.009 | 8,120,235 | -122,000 | 0.50% | 8,194,781 |
| 2025-03-25 | 2025-03-21 | 1.022 | 8,242,235 | -400,642 | 0.51% | 8,427,347 |
| 2025-03-24 | 2025-03-20 | 0.956 | 8,642,877 | +551,259 | 0.53% | 8,263,157 |
| 2025-03-21 | 2025-03-19 | 0.704 | 8,091,618 | -451,851 | 0.50% | 5,694,642 |
| 2025-03-20 | 2025-03-18 | 0.664 | 8,543,469 | -450,346 | 0.53% | 5,672,303 |
| 2025-03-19 | 2025-03-17 | 0.637 | 8,993,815 | -6,025 | 0.55% | 5,732,451 |
| 2025-03-13 | 2025-03-11 | 0.611 | 8,999,840 | -1,506 | 0.55% | 5,497,279 |
| 2025-03-11 | 2025-03-07 | 0.604 | 9,001,346 | +4,519 | 0.55% | 5,438,436 |
| 2025-03-10 | 2025-03-06 | 0.624 | 8,996,827 | -22,593 | 0.55% | 5,614,905 |
| 2025-02-27 | 2025-02-25 | 0.598 | 9,019,420 | -90,370 | 0.55% | 5,389,473 |
| 2025-02-24 | 2025-02-20 | 0.584 | 9,109,790 | +4,518 | 0.56% | 5,322,507 |
| 2025-02-13 | 2025-02-11 | 0.571 | 9,105,272 | +7,531 | 0.56% | 5,198,961 |
| 2025-02-10 | 2025-02-06 | 0.564 | 9,097,741 | +9,037 | 0.56% | 5,134,258 |
| 2025-02-04 | 2025-01-28 | 0.571 | 9,088,704 | -1,506 | 0.56% | 5,189,501 |
| 2025-01-17 | 2025-01-15 | 0.571 | 9,090,210 | -7,531 | 0.56% | 5,190,361 |
| 2025-01-13 | 2025-01-09 | 0.564 | 9,097,741 | -22,593 | 0.56% | 5,134,258 |
| 2025-01-03 | 2024-12-31 | 0.604 | 9,120,334 | +6,025 | 0.56% | 5,510,326 |
| 2025-01-02 | 2024-12-27 | 0.637 | 9,114,309 | +10,543 | 0.56% | 5,809,251 |
| 2024-12-30 | 2024-12-24 | 0.624 | 9,103,766 | -745,555 | 0.56% | 5,681,645 |
| 2024-12-27 | 2024-12-20 | 0.617 | 9,849,321 | -738,025 | 0.61% | 6,081,552 |
| 2024-12-23 | 2024-12-19 | 0.571 | 10,587,346 | -161,161 | 0.65% | 6,045,201 |
| 2024-12-19 | 2024-12-17 | 0.564 | 10,748,507 | -6,024 | 0.66% | 6,065,858 |
| 2024-12-18 | 2024-12-16 | 0.551 | 10,754,531 | -4,519 | 0.66% | 5,926,452 |
| 2024-12-11 | 2024-12-09 | 0.558 | 10,759,050 | -1,506 | 0.66% | 6,000,375 |
| 2024-11-27 | 2024-11-25 | 0.558 | 10,760,556 | -4,518 | 0.66% | 6,001,215 |
| 2024-11-21 | 2024-11-19 | 0.544 | 10,765,074 | -24,099 | 0.66% | 5,860,789 |
| 2024-11-20 | 2024-11-18 | 0.551 | 10,789,173 | -512,099 | 0.66% | 5,945,542 |
| 2024-11-18 | 2024-11-14 | 0.531 | 11,301,272 | -290,691 | 0.70% | 6,002,643 |
| 2024-11-15 | 2024-11-13 | 0.558 | 11,591,963 | -78,321 | 0.71% | 6,464,895 |
| 2024-11-11 | 2024-11-07 | 0.598 | 11,670,284 | -271,111 | 0.72% | 6,973,473 |
| 2024-11-07 | 2024-11-05 | 0.544 | 11,941,395 | -1,507 | 0.73% | 6,501,209 |
| 2024-11-05 | 2024-11-01 | 0.558 | 11,942,902 | -641,629 | 0.73% | 6,660,615 |
| 2024-11-01 | 2024-10-30 | 0.531 | 12,584,531 | -4,519 | 0.77% | 6,684,243 |
| 2024-10-25 | 2024-10-23 | 0.531 | 12,589,050 | -94,889 | 0.77% | 6,686,643 |
| 2024-10-22 | 2024-10-18 | 0.531 | 12,683,939 | -112,963 | 0.78% | 6,737,043 |
| 2024-10-21 | 2024-10-17 | 0.511 | 12,796,902 | -97,901 | 0.79% | 6,542,154 |
| 2024-10-16 | 2024-10-14 | 0.511 | 12,894,803 | -10,543 | 0.79% | 6,592,204 |
| 2024-10-10 | 2024-10-08 | 0.511 | 12,905,346 | +3,012 | 0.79% | 6,597,594 |
| 2024-10-09 | 2024-10-07 | 0.531 | 12,902,334 | -150,617 | 0.79% | 6,853,043 |
| 2024-10-07 | 2024-10-03 | 0.518 | 13,052,951 | +3,012 | 0.80% | 6,759,717 |
| 2024-10-04 | 2024-10-02 | 0.525 | 13,049,939 | -9,037 | 0.80% | 6,844,800 |
| 2024-10-03 | 2024-09-30 | 0.531 | 13,058,976 | -131,037 | 0.80% | 6,936,243 |
| 2024-08-02 | 2024-07-31 | 0.498 | 13,190,013 | -3,012 | 0.81% | 6,567,978 |
| 2024-07-18 | 2024-07-16 | 0.505 | 13,193,025 | +84,346 | 0.81% | 6,657,071 |
| 2024-07-11 | 2024-07-09 | 0.491 | 13,108,679 | +115,975 | 0.81% | 6,440,444 |
| 2024-06-19 | 2024-06-17 | 0.491 | 12,992,704 | -3,012 | 0.80% | 6,383,465 |
| 2024-06-13 | 2024-06-11 | 0.511 | 12,995,716 | +4,518 | 0.80% | 6,643,793 |
| 2024-06-05 | 2024-06-03 | 0.518 | 12,991,198 | +1,506 | 0.80% | 6,727,737 |
| 2024-05-30 | 2024-05-28 | 0.538 | 12,989,692 | +3,013 | 0.80% | 6,985,686 |
| 2024-05-24 | 2024-05-22 | 0.571 | 12,986,679 | -3,013 | 0.80% | 7,415,181 |
| 2024-05-23 | 2024-05-21 | 0.551 | 12,989,692 | +3,013 | 0.80% | 7,158,172 |
| 2024-05-22 | 2024-05-20 | 0.571 | 12,986,679 | +3,012 | 0.80% | 7,415,181 |
| 2024-04-05 | 2024-04-02 | 0.425 | 12,983,667 | +137,062 | 0.80% | 5,516,994 |
| 2024-04-03 | 2024-03-28 | 0.418 | 12,846,605 | +2,549,950 | 0.79% | 5,373,461 |
| 2024-04-02 | 2024-03-27 | 0.611 | 10,296,655 | -22,592 | 0.63% | 6,289,399 |
| 2024-03-28 | 2024-03-26 | 0.604 | 10,319,247 | +99,407 | 0.63% | 6,234,686 |
| 2024-03-25 | 2024-03-21 | 0.624 | 10,219,840 | -30,123 | 0.63% | 6,378,185 |
| 2024-03-19 | 2024-03-15 | 0.611 | 10,249,963 | +135,555 | 0.63% | 6,260,879 |
| 2024-03-11 | 2024-03-07 | 0.604 | 10,114,408 | +49,704 | 0.62% | 6,110,926 |
| 2024-03-04 | 2024-02-29 | 0.611 | 10,064,704 | -7,531 | 0.62% | 6,147,719 |
| 2024-02-16 | 2024-02-14 | 0.604 | 10,072,235 | +39,161 | 0.62% | 6,085,446 |
| 2024-02-15 | 2024-02-09 | 0.598 | 10,033,074 | +49,703 | 0.62% | 5,995,173 |
| 2024-02-01 | 2024-01-30 | 0.598 | 9,983,371 | +79,827 | 0.61% | 5,965,473 |
| 2024-01-09 | 2024-01-05 | 0.611 | 9,903,544 | -75,308 | 0.61% | 6,049,279 |
| 2023-12-19 | 2023-12-15 | 0.551 | 9,978,852 | +45,185 | 0.61% | 5,499,002 |
| 2023-12-06 | 2023-12-04 | 0.538 | 9,933,667 | +97,901 | 0.61% | 5,342,196 |
| 2023-09-11 | 2023-09-06 | 0.564 | 9,835,766 | -37,654 | 0.61% | 5,550,758 |
| 2023-09-06 | 2023-09-04 | 0.551 | 9,873,420 | +37,654 | 0.61% | 5,440,902 |
| 2023-09-05 | 2023-08-31 | 0.551 | 9,835,766 | -15,061 | 0.61% | 5,420,152 |
| 2023-08-31 | 2023-08-29 | 0.578 | 9,850,827 | +75,308 | 0.61% | 5,690,064 |
| 2023-08-22 | 2023-08-18 | 0.584 | 9,775,519 | -37,654 | 0.60% | 5,711,467 |
| 2023-08-11 | 2023-08-09 | 0.611 | 9,813,173 | +15,062 | 0.60% | 5,994,079 |
| 2023-08-09 | 2023-08-07 | 0.591 | 9,798,111 | -334,371 | 0.60% | 5,789,720 |
| 2023-08-02 | 2023-07-31 | 0.598 | 10,132,482 | -256,049 | 0.62% | 6,054,573 |
| 2023-07-20 | 2023-07-18 | 0.591 | 10,388,531 | +15,062 | 0.64% | 6,138,600 |
| 2023-06-28 | 2023-06-26 | 0.498 | 10,373,469 | +165,679 | 0.64% | 5,165,477 |
| 2023-06-27 | 2023-06-23 | 0.498 | 10,207,790 | +30,123 | 0.63% | 5,082,977 |
| 2023-06-26 | 2023-06-21 | 0.498 | 10,177,667 | +61,753 | 0.63% | 5,067,978 |
| 2023-06-21 | 2023-06-19 | 0.485 | 10,115,914 | +22,593 | 0.62% | 4,902,902 |
| 2023-06-20 | 2023-06-16 | 0.485 | 10,093,321 | +69,284 | 0.62% | 4,891,951 |
| 2023-06-16 | 2023-06-14 | 0.491 | 10,024,037 | +15,061 | 0.62% | 4,924,924 |
| 2023-06-08 | 2023-06-06 | 0.505 | 10,008,976 | +112,963 | 0.62% | 5,050,431 |
| 2023-06-05 | 2023-06-01 | 0.675 | 9,896,013 | +1,334,294 | 0.61% | 6,682,937 |
| 2023-05-15 | 2023-05-11 | 0.691 | 8,561,719 | +28,668 | 0.61% | 5,913,273 |
| 2023-05-11 | 2023-05-09 | 0.691 | 8,533,051 | +43,002 | 0.61% | 5,893,473 |
| 2023-04-17 | 2023-04-13 | 0.691 | 8,490,049 | -208,495 | 0.60% | 5,863,773 |
| 2023-04-14 | 2023-04-12 | 0.698 | 8,698,544 | -182,433 | 0.62% | 6,074,526 |
| 2023-04-06 | 2023-04-03 | 0.721 | 8,880,977 | -177,220 | 0.63% | 6,406,386 |
| 2023-04-04 | 2023-03-31 | 0.622 | 9,058,197 | -195,464 | 0.64% | 5,630,556 |
| 2023-04-03 | 2023-03-30 | 0.591 | 9,253,661 | -65,155 | 0.66% | 5,468,003 |
| 2023-03-31 | 2023-03-29 | 0.576 | 9,318,816 | -131,613 | 0.66% | 5,363,478 |
| 2023-03-24 | 2023-03-22 | 0.483 | 9,450,429 | +130,310 | 0.67% | 4,568,951 |
| 2023-03-15 | 2023-03-13 | 0.499 | 9,320,119 | +117,278 | 0.66% | 4,648,997 |
| 2023-03-14 | 2023-03-10 | 0.491 | 9,202,841 | +195,464 | 0.65% | 4,519,874 |
| 2023-03-09 | 2023-03-07 | 0.514 | 9,007,377 | +325,774 | 0.64% | 4,631,243 |
| 2023-02-24 | 2023-02-22 | 0.522 | 8,681,603 | +13,031 | 0.62% | 4,530,366 |
| 2023-02-17 | 2023-02-15 | 0.499 | 8,668,572 | -182,434 | 0.62% | 4,323,997 |
| 2023-02-16 | 2023-02-14 | 0.491 | 8,851,006 | -97,732 | 0.63% | 4,347,074 |
| 2023-02-15 | 2023-02-13 | 0.491 | 8,948,738 | -39,092 | 0.64% | 4,395,074 |
| 2023-02-14 | 2023-02-10 | 0.491 | 8,987,830 | +261,921 | 0.64% | 4,414,274 |
| 2023-02-13 | 2023-02-09 | 0.499 | 8,725,909 | -65,154 | 0.62% | 4,352,597 |
| 2023-02-10 | 2023-02-08 | 0.499 | 8,791,063 | +254,103 | 0.63% | 4,385,097 |
| 2023-02-09 | 2023-02-07 | 0.499 | 8,536,960 | +424,808 | 0.61% | 4,258,347 |
| 2023-02-06 | 2023-02-02 | 0.514 | 8,112,152 | +410,475 | 0.58% | 4,170,954 |
| 2023-02-02 | 2023-01-31 | 0.522 | 7,701,677 | +131,612 | 0.55% | 4,019,006 |
| 2023-02-01 | 2023-01-30 | 0.514 | 7,570,065 | +97,732 | 0.54% | 3,892,233 |
| 2023-01-27 | 2023-01-20 | 0.522 | 7,472,333 | +89,914 | 0.53% | 3,899,326 |
| 2023-01-26 | 2023-01-19 | 0.483 | 7,382,419 | +22,152 | 0.53% | 3,569,141 |
| 2023-01-20 | 2023-01-18 | 0.483 | 7,360,267 | +228,042 | 0.52% | 3,558,431 |
| 2023-01-19 | 2023-01-17 | 0.483 | 7,132,225 | +82,094 | 0.51% | 3,448,181 |
| 2023-01-18 | 2023-01-16 | 0.499 | 7,050,131 | +156,372 | 0.50% | 3,516,698 |
| 2023-01-17 | 2023-01-13 | 0.506 | 6,893,759 | +278,862 | 0.49% | 3,491,600 |
| 2023-01-16 | 2023-01-12 | 0.506 | 6,614,897 | +553,814 | 0.47% | 3,350,360 |
| 2023-01-13 | 2023-01-11 | 0.514 | 6,061,083 | +286,681 | 0.43% | 3,116,374 |
| 2023-01-12 | 2023-01-10 | 0.522 | 5,774,402 | +592,907 | 0.41% | 3,013,286 |
| 2023-01-11 | 2023-01-09 | 0.530 | 5,181,495 | +276,256 | 0.37% | 2,743,650 |
| 2023-01-10 | 2023-01-06 | 0.537 | 4,905,239 | +685,427 | 0.35% | 2,635,013 |
| 2023-01-04 | 2022-12-30 | 0.522 | 4,219,812 | -37,789 | 0.30% | 2,202,046 |
| 2023-01-03 | 2022-12-29 | 0.499 | 4,257,601 | -333,592 | 0.30% | 2,123,747 |
| 2022-12-30 | 2022-12-28 | 0.491 | 4,591,193 | +91,216 | 0.33% | 2,254,914 |
| 2022-12-29 | 2022-12-23 | 0.506 | 4,499,977 | -28,668 | 0.32% | 2,279,180 |
| 2022-12-28 | 2022-12-22 | 0.499 | 4,528,645 | -97,732 | 0.32% | 2,258,947 |
| 2022-12-22 | 2022-12-20 | 0.476 | 4,626,377 | +521,237 | 0.33% | 2,201,188 |
| 2022-12-05 | 2022-12-01 | 0.460 | 4,105,140 | +92,520 | 0.29% | 1,890,182 |
| 2022-11-28 | 2022-11-24 | 0.499 | 4,012,620 | +293,196 | 0.29% | 2,001,547 |
| 2022-11-14 | 2022-11-10 | 0.476 | 3,719,424 | -65,155 | 0.26% | 1,769,668 |
| 2022-11-11 | 2022-11-09 | 0.491 | 3,784,579 | -84,701 | 0.27% | 1,858,754 |
| 2022-11-10 | 2022-11-08 | 0.506 | 3,869,280 | -71,670 | 0.28% | 1,959,740 |
| 2022-11-09 | 2022-11-07 | 0.514 | 3,940,950 | +65,155 | 0.28% | 2,026,283 |
| 2022-11-08 | 2022-11-04 | 0.514 | 3,875,795 | +39,093 | 0.28% | 1,992,783 |
| 2022-11-03 | 2022-11-01 | 0.499 | 3,836,702 | +286,680 | 0.27% | 1,913,797 |
| 2022-10-07 | 2022-10-05 | 0.560 | 3,550,022 | +3,909 | 0.25% | 1,988,742 |
| 2022-09-28 | 2022-09-26 | 0.553 | 3,546,113 | +57,337 | 0.25% | 1,959,339 |
| 2022-09-27 | 2022-09-23 | 0.553 | 3,488,776 | +101,641 | 0.25% | 1,927,658 |
| 2022-09-26 | 2022-09-22 | 0.553 | 3,387,135 | +86,004 | 0.24% | 1,871,498 |
| 2022-09-09 | 2022-09-07 | 0.583 | 3,301,131 | -19,546 | 0.23% | 1,925,311 |
| 2022-08-05 | 2022-08-03 | 0.537 | 3,320,677 | +5,212 | 0.24% | 1,783,812 |
| 2022-08-03 | 2022-08-01 | 0.545 | 3,315,465 | +59,942 | 0.24% | 1,806,455 |
| 2022-08-02 | 2022-07-29 | 0.537 | 3,255,523 | +117,279 | 0.23% | 1,748,813 |
| 2022-07-22 | 2022-07-20 | 0.591 | 3,138,244 | +19,546 | 0.22% | 1,854,394 |
| 2022-07-21 | 2022-07-19 | 0.583 | 3,118,698 | +97,732 | 0.22% | 1,818,911 |
| 2022-07-20 | 2022-07-18 | 0.591 | 3,020,966 | +295,802 | 0.21% | 1,785,094 |
| 2022-06-28 | 2022-06-24 | 0.614 | 2,725,164 | -6,515 | 0.19% | 1,673,043 |
| 2022-06-21 | 2022-06-17 | 0.599 | 2,731,679 | -325,774 | 0.19% | 1,635,117 |
| 2022-06-20 | 2022-06-16 | 0.599 | 3,057,453 | -130,309 | 0.22% | 1,830,117 |
| 2022-06-09 | 2022-06-07 | 0.833 | 3,187,762 | -49,517 | 0.23% | 2,654,553 |
| 2022-06-08 | 2022-06-06 | 0.824 | 3,237,279 | +534,611 | 0.23% | 2,666,485 |
| 2022-05-26 | 2022-05-24 | 0.887 | 2,702,668 | +3,315 | 0.23% | 2,397,378 |
| 2022-05-12 | 2022-05-10 | 0.742 | 2,699,353 | +46,401 | 0.23% | 2,003,509 |
| 2022-05-03 | 2022-04-28 | 0.760 | 2,652,952 | +71,812 | 0.22% | 2,017,095 |
| 2022-04-28 | 2022-04-26 | 0.724 | 2,581,140 | -88,384 | 0.22% | 1,869,043 |
| 2022-04-22 | 2022-04-20 | 0.797 | 2,669,524 | +51,926 | 0.22% | 2,126,347 |
| 2022-04-14 | 2022-04-12 | 0.815 | 2,617,598 | +3,314 | 0.22% | 2,132,373 |
| 2022-04-08 | 2022-04-06 | 0.778 | 2,614,284 | +14,362 | 0.22% | 2,035,021 |
| 2022-04-07 | 2022-04-04 | 0.742 | 2,599,922 | +66,288 | 0.22% | 1,929,709 |
| 2022-04-06 | 2022-04-01 | 0.742 | 2,533,634 | +298,295 | 0.21% | 1,880,509 |
| 2022-04-04 | 2022-03-31 | 0.742 | 2,235,339 | +215,436 | 0.19% | 1,659,109 |
| 2022-04-01 | 2022-03-30 | 0.724 | 2,019,903 | +55,239 | 0.17% | 1,462,643 |
| 2022-03-31 | 2022-03-29 | 0.742 | 1,964,664 | +834,122 | 0.16% | 1,458,209 |
| 2022-03-30 | 2022-03-28 | 0.769 | 1,130,542 | +782,196 | 0.09% | 869,808 |
| 2022-03-29 | 2022-03-25 | 0.751 | 348,346 | +38,668 | 0.03% | 261,702 |
| 2022-03-28 | 2022-03-24 | 0.733 | 309,678 | +38,668 | 0.03% | 227,046 |
| 2022-03-25 | 2022-03-23 | 0.715 | 271,010 | +132,910 | 0.02% | 193,789 |
| 2022-03-24 | 2022-03-22 | 0.724 | 138,100 | +138,100 | 0.01% | 100,000 |
| 2022-03-08 | 2022-03-04 | 0.534 | 0 | -331,439 | ||
| 2022-03-03 | 2022-03-01 | 0.543 | 331,439 | +27,620 | 0.03% | 180,000 |
| 2022-02-25 | 2022-02-23 | 0.597 | 303,819 | +112,689 | 0.03% | 181,500 |
| 2022-02-18 | 2022-02-16 | 0.634 | 191,130 | -29,829 | 0.02% | 121,100 |
| 2022-02-17 | 2022-02-15 | 0.652 | 220,959 | -165,720 | 0.02% | 144,000 |
| 2022-02-16 | 2022-02-14 | 0.652 | 386,679 | -55,240 | 0.03% | 252,000 |
| 2022-02-14 | 2022-02-10 | 0.661 | 441,919 | +55,240 | 0.04% | 292,000 |
| 2022-02-11 | 2022-02-09 | 0.688 | 386,679 | +110,480 | 0.03% | 266,000 |
| 2022-02-10 | 2022-02-08 | 0.688 | 276,199 | +165,719 | 0.02% | 190,000 |
| 2022-02-09 | 2022-02-07 | 0.724 | 110,480 | +77,336 | 0.01% | 80,000 |
| 2022-02-08 | 2022-02-04 | 0.742 | 33,144 | +33,144 | 0.00% | 24,600 |
| 2019-08-23 | 2019-08-21 | 7.532 | 0 | -83,487 | ||
| 2019-08-09 | 2019-08-07 | 7.417 | 83,487 | +20,872 | 0.01% | 619,198 |
| 2019-07-31 | 2019-07-29 | 7.513 | 62,615 | +10,435 | 0.01% | 470,396 |
| 2019-07-19 | 2019-07-17 | 7.474 | 52,180 | +52,180 | 0.00% | 390,003 |
| 2019-07-12 | 2019-07-10 | 7.187 | 0 | -104,359 | ||
| 2019-07-11 | 2019-07-09 | 7.455 | 104,359 | +104,359 | 0.01% | 777,999 |
| 2017-12-05 | 2017-12-01 | 9.593 | 0 | -4,086 | ||
| 2017-09-07 | 2017-09-05 | 9.341 | 4,086 | +61 | 0.00% | 38,166 |
| 2017-07-19 | 2017-07-17 | 9.480 | 4,025 | +4,025 | 0.00% | 38,156 |
| 2017-06-12 | 2017-06-08 | 8.999 | 0 | -5,001 | ||
| 2017-06-05 | 2017-06-01 | 9.079 | 5,001 | +5,001 | 0.00% | 45,402 |
| 2017-03-16 | 2017-03-14 | 8.079 | 0 | -11,002 | ||
| 2017-02-15 | 2017-02-13 | 8.519 | 11,002 | +10,002 | 0.00% | 93,723 |
| 2017-02-07 | 2017-02-03 | 8.679 | 1,000 | -7,001 | 0.00% | 8,679 |
| 2017-02-06 | 2017-02-02 | 8.659 | 8,001 | +7,001 | 0.00% | 69,278 |
| 2017-02-02 | 2017-01-27 | 8.759 | 1,000 | -3,001 | 0.00% | 8,759 |
| 2017-02-01 | 2017-01-25 | 8.659 | 4,001 | -6,000 | 0.00% | 34,644 |
| 2017-01-26 | 2017-01-24 | 8.679 | 10,001 | +9,001 | 0.00% | 86,796 |
| 2017-01-18 | 2017-01-16 | 8.719 | 1,000 | -7,001 | 0.00% | 8,719 |
| 2017-01-17 | 2017-01-13 | 8.759 | 8,001 | +7,001 | 0.00% | 70,078 |
| 2017-01-16 | 2017-01-12 | 8.799 | 1,000 | -12,002 | 0.00% | 8,799 |
| 2017-01-11 | 2017-01-09 | 8.759 | 13,002 | -11,002 | 0.00% | 113,881 |
| 2017-01-10 | 2017-01-06 | 8.819 | 24,004 | -7,001 | 0.00% | 211,684 |
| 2017-01-09 | 2017-01-05 | 8.819 | 31,005 | +18,003 | 0.00% | 273,424 |
| 2017-01-06 | 2017-01-04 | 8.799 | 13,002 | +8,001 | 0.00% | 114,401 |
| 2017-01-05 | 2017-01-03 | 8.899 | 5,001 | -5,000 | 0.00% | 44,502 |
| 2016-12-29 | 2016-12-23 | 8.699 | 10,001 | +9,001 | 0.00% | 86,996 |
| 2016-11-22 | 2016-11-18 | 8.799 | 1,000 | -10,002 | 0.00% | 8,799 |
| 2016-11-18 | 2016-11-16 | 8.799 | 11,002 | -194,028 | 0.00% | 96,803 |
| 2016-11-16 | 2016-11-14 | 8.799 | 205,030 | +10,001 | 0.02% | 1,803,998 |
| 2016-11-11 | 2016-11-09 | 8.799 | 195,029 | -24,003 | 0.02% | 1,716,002 |
| 2016-11-09 | 2016-11-07 | 8.779 | 219,032 | +15,002 | 0.02% | 1,922,817 |
| 2016-11-02 | 2016-10-31 | 8.799 | 204,030 | +10,001 | 0.02% | 1,795,199 |
| 2016-10-31 | 2016-10-27 | 8.859 | 194,029 | -42,006 | 0.02% | 1,718,843 |
| 2016-10-24 | 2016-10-19 | 8.859 | 236,035 | +35,005 | 0.02% | 2,090,961 |
| 2016-10-14 | 2016-10-12 | 8.799 | 201,030 | -6,001 | 0.02% | 1,768,803 |
| 2016-10-06 | 2016-10-04 | 8.879 | 207,031 | -31,004 | 0.02% | 1,838,164 |
| 2016-09-30 | 2016-09-28 | 8.919 | 238,035 | +23,003 | 0.02% | 2,122,959 |
| 2016-09-29 | 2016-09-27 | 8.919 | 215,032 | +90,014 | 0.02% | 1,917,802 |
| 2016-09-28 | 2016-09-26 | 8.939 | 125,018 | +10,001 | 0.01% | 1,117,496 |
| 2016-09-26 | 2016-09-22 | 9.039 | 115,017 | -75,011 | 0.01% | 1,039,600 |
| 2016-09-23 | 2016-09-21 | 9.139 | 190,028 | +132,019 | 0.02% | 1,736,600 |
| 2016-09-15 | 2016-09-13 | 8.999 | 58,009 | +10,002 | 0.01% | 522,004 |
| 2016-09-13 | 2016-09-09 | 9.039 | 48,007 | -5,001 | 0.00% | 433,919 |
| 2016-09-12 | 2016-09-08 | 9.019 | 53,008 | +25,004 | 0.00% | 478,062 |
| 2016-09-08 | 2016-09-06 | 9.120 | 28,004 | -5,001 | 0.00% | 255,390 |
| 2016-09-07 | 2016-09-05 | 9.120 | 33,005 | -9,525 | 0.00% | 300,998 |
| 2016-09-06 | 2016-09-02 | 9.079 | 42,530 | -74,179 | 0.00% | 386,144 |
| 2016-09-05 | 2016-09-01 | 9.039 | 116,709 | -108,797 | 0.01% | 1,054,920 |
| 2016-09-02 | 2016-08-31 | 9.019 | 225,506 | +182,976 | 0.02% | 2,033,764 |
| 2016-08-31 | 2016-08-29 | 9.120 | 42,530 | -63,299 | 0.00% | 387,864 |
| 2016-08-30 | 2016-08-26 | 9.302 | 105,829 | -126,600 | 0.01% | 984,397 |
| 2016-08-29 | 2016-08-25 | 9.100 | 232,429 | +215,615 | 0.02% | 2,115,000 |
| 2016-08-26 | 2016-08-24 | 9.059 | 16,814 | -222,538 | 0.00% | 152,320 |
| 2016-08-25 | 2016-08-23 | 9.059 | 239,352 | -11,869 | 0.02% | 2,168,316 |
| 2016-08-24 | 2016-08-22 | 8.998 | 251,221 | +227,484 | 0.02% | 2,260,599 |
| 2016-08-23 | 2016-08-19 | 9.140 | 23,737 | -123,633 | 0.00% | 216,956 |
| 2016-08-22 | 2016-08-18 | 9.039 | 147,370 | +45,497 | 0.01% | 1,332,061 |
| 2016-08-19 | 2016-08-17 | 9.100 | 101,873 | +36,595 | 0.01% | 926,999 |
| 2016-08-18 | 2016-08-16 | 9.100 | 65,278 | -118,687 | 0.01% | 594,001 |
| 2016-08-17 | 2016-08-15 | 9.079 | 183,965 | -50,442 | 0.02% | 1,670,279 |
| 2016-08-16 | 2016-08-12 | 9.039 | 234,407 | -18,792 | 0.02% | 2,118,779 |
| 2016-08-12 | 2016-08-10 | 9.201 | 253,199 | +89,015 | 0.02% | 2,329,598 |
| 2016-08-11 | 2016-08-09 | 9.241 | 164,184 | +72,201 | 0.02% | 1,517,241 |
| 2016-07-29 | 2016-07-27 | 9.261 | 91,983 | +14,836 | 0.01% | 851,884 |
| 2016-07-28 | 2016-07-26 | 9.504 | 77,147 | +9,891 | 0.01% | 733,203 |
| 2016-07-27 | 2016-07-25 | 9.140 | 67,256 | +4,945 | 0.01% | 614,720 |
| 2016-07-26 | 2016-07-22 | 9.201 | 62,311 | -9,890 | 0.01% | 573,302 |
| 2016-07-25 | 2016-07-21 | 9.322 | 72,201 | -149,348 | 0.01% | 673,057 |
| 2016-07-21 | 2016-07-19 | 8.837 | 221,549 | -59,344 | 0.02% | 1,957,757 |
| 2016-07-15 | 2016-07-13 | 8.695 | 280,893 | +79,125 | 0.03% | 2,442,401 |
| 2016-07-14 | 2016-07-12 | 8.918 | 201,768 | -50,442 | 0.02% | 1,799,279 |
| 2016-07-13 | 2016-07-11 | 8.897 | 252,210 | +215,615 | 0.03% | 2,243,998 |
| 2016-07-12 | 2016-07-08 | 8.897 | 36,595 | -53,409 | 0.00% | 325,598 |
| 2016-07-11 | 2016-07-07 | 9.241 | 90,004 | -173,086 | 0.01% | 831,736 |
| 2016-07-07 | 2016-07-05 | 9.140 | 263,090 | +237,374 | 0.03% | 2,404,641 |
| 2016-07-06 | 2016-07-04 | 9.302 | 25,716 | -180,008 | 0.00% | 239,204 |
| 2016-07-05 | 2016-06-30 | 9.261 | 205,724 | +203,746 | 0.02% | 1,905,276 |
| 2016-07-04 | 2016-06-29 | 9.221 | 1,978 | -180,998 | 0.00% | 18,239 |
| 2016-06-30 | 2016-06-28 | 9.221 | 182,976 | +181,987 | 0.02% | 1,687,200 |
| 2016-06-29 | 2016-06-27 | 9.322 | 989 | -180,009 | 0.00% | 9,219 |
| 2016-06-28 | 2016-06-24 | 9.302 | 180,998 | +175,064 | 0.02% | 1,683,601 |
| 2016-06-27 | 2016-06-23 | 9.443 | 5,934 | -141,436 | 0.00% | 56,037 |
| 2016-06-21 | 2016-06-17 | 9.180 | 147,370 | -72,201 | 0.01% | 1,352,921 |
| 2016-06-20 | 2016-06-16 | 9.504 | 219,571 | -989 | 0.02% | 2,086,798 |
| 2016-06-16 | 2016-06-14 | 9.403 | 220,560 | +167,151 | 0.02% | 2,073,897 |
| 2016-06-15 | 2016-06-13 | 9.464 | 53,409 | -441,121 | 0.01% | 505,438 |
| 2016-06-14 | 2016-06-10 | 9.504 | 494,530 | -177,041 | 0.05% | 4,700,002 |
| 2016-06-13 | 2016-06-08 | 9.484 | 671,571 | -350,128 | 0.07% | 6,369,016 |
| 2016-06-10 | 2016-06-07 | 9.484 | 1,021,699 | -723,002 | 0.10% | 9,689,545 |
| 2016-06-08 | 2016-06-06 | 9.443 | 1,744,701 | -482,661 | 0.18% | 16,475,760 |
| 2016-06-07 | 2016-06-03 | 9.504 | 2,227,362 | -311,554 | 0.23% | 21,168,799 |
| 2016-06-06 | 2016-06-02 | 9.484 | 2,538,916 | -446,066 | 0.26% | 24,078,462 |
| 2016-06-03 | 2016-06-01 | 9.790 | 2,984,982 | +24,727 | 0.30% | 29,222,497 |
| 2016-06-02 | 2016-05-31 | 9.852 | 2,960,255 | +43,917 | 0.30% | 29,163,074 |
| 2016-06-01 | 2016-05-30 | 9.666 | 2,916,338 | -216,853 | 0.30% | 28,190,604 |
| 2016-05-31 | 2016-05-27 | 9.666 | 3,133,191 | -11,669 | 0.32% | 30,286,800 |
| 2016-05-30 | 2016-05-26 | 9.687 | 3,144,860 | +38,897 | 0.32% | 30,464,277 |
| 2016-05-27 | 2016-05-25 | 9.852 | 3,105,963 | -33,063 | 0.32% | 30,598,522 |
| 2016-05-26 | 2016-05-24 | 9.831 | 3,139,026 | +213,936 | 0.32% | 30,859,684 |
| 2016-05-24 | 2016-05-20 | 9.872 | 2,925,090 | +2,918 | 0.30% | 28,876,804 |
| 2016-05-23 | 2016-05-19 | 9.872 | 2,922,172 | -82,657 | 0.30% | 28,847,997 |
| 2016-05-20 | 2016-05-18 | 9.831 | 3,004,829 | +9,724 | 0.31% | 29,540,396 |
| 2016-05-19 | 2016-05-17 | 9.769 | 2,995,105 | -35,980 | 0.31% | 29,260,000 |
| 2016-05-18 | 2016-05-16 | 9.728 | 3,031,085 | -88,492 | 0.31% | 29,486,818 |
| 2016-05-17 | 2016-05-13 | 9.872 | 3,119,577 | +27,228 | 0.32% | 30,796,801 |
| 2016-05-16 | 2016-05-12 | 9.255 | 3,092,349 | +130,307 | 0.32% | 28,620,003 |
| 2016-05-13 | 2016-05-11 | 9.049 | 2,962,042 | -34,035 | 0.30% | 26,804,799 |
| 2016-05-12 | 2016-05-10 | 9.543 | 2,996,077 | -33,063 | 0.31% | 28,591,676 |
| 2016-05-11 | 2016-05-09 | 9.255 | 3,029,140 | -100,161 | 0.31% | 28,034,997 |
| 2016-05-10 | 2016-05-06 | 9.235 | 3,129,301 | +148,783 | 0.32% | 28,897,637 |
| 2016-05-09 | 2016-05-05 | 8.905 | 2,980,518 | -176,012 | 0.31% | 26,542,896 |
| 2016-05-06 | 2016-05-04 | 9.049 | 3,156,530 | -3,889 | 0.32% | 28,564,805 |
| 2016-05-05 | 2016-05-03 | 9.399 | 3,160,419 | +194,487 | 0.32% | 29,704,998 |
| 2016-05-04 | 2016-04-29 | 9.337 | 2,965,932 | -4,862 | 0.31% | 27,694,001 |
| 2016-04-28 | 2016-04-26 | 9.420 | 2,970,794 | -973 | 0.31% | 27,983,799 |
| 2016-04-27 | 2016-04-25 | 9.625 | 2,971,767 | -7,779 | 0.31% | 28,604,165 |
| 2016-04-26 | 2016-04-22 | 9.173 | 2,979,546 | +5,835 | 0.31% | 27,330,880 |
| 2016-04-25 | 2016-04-21 | 8.885 | 2,973,711 | +7,779 | 0.31% | 26,421,116 |
| 2016-04-22 | 2016-04-20 | 8.618 | 2,965,932 | +12,642 | 0.31% | 25,559,001 |
| 2016-04-21 | 2016-04-19 | 8.227 | 2,953,290 | +3,890 | 0.30% | 24,295,998 |
| 2016-04-20 | 2016-04-18 | 8.165 | 2,949,400 | -4,863 | 0.30% | 24,082,016 |
| 2016-04-19 | 2016-04-15 | 8.103 | 2,954,263 | +9,725 | 0.30% | 23,939,443 |
| 2016-04-18 | 2016-04-14 | 8.144 | 2,944,538 | +20,421 | 0.30% | 23,981,758 |
| 2016-04-15 | 2016-04-13 | 8.083 | 2,924,117 | +14,586 | 0.30% | 23,635,019 |
| 2016-04-13 | 2016-04-11 | 7.281 | 2,909,531 | -32,090 | 0.30% | 21,183,363 |
| 2016-04-12 | 2016-04-08 | 7.075 | 2,941,621 | +32,090 | 0.30% | 20,812,000 |
| 2016-04-07 | 2016-04-05 | 6.972 | 2,909,531 | -972 | 0.30% | 20,285,763 |
| 2016-03-31 | 2016-03-29 | 7.198 | 2,910,503 | -14,587 | 0.30% | 20,951,000 |
| 2016-03-29 | 2016-03-23 | 7.116 | 2,925,090 | -11,669 | 0.30% | 20,815,363 |
| 2016-03-24 | 2016-03-22 | 7.260 | 2,936,759 | -11,669 | 0.30% | 21,321,201 |
| 2016-03-22 | 2016-03-18 | 7.301 | 2,948,428 | +2,917 | 0.30% | 21,527,200 |
| 2016-03-14 | 2016-03-10 | 7.198 | 2,945,511 | -1,945 | 0.30% | 21,203,002 |
| 2016-03-03 | 2016-03-01 | 7.198 | 2,947,456 | -2,917 | 0.30% | 21,217,003 |
| 2016-03-01 | 2016-02-26 | 7.301 | 2,950,373 | +973 | 0.30% | 21,541,401 |
| 2016-02-24 | 2016-02-22 | 6.869 | 2,949,400 | +9,724 | 0.30% | 20,260,437 |
| 2016-02-23 | 2016-02-19 | 6.828 | 2,939,676 | -19,449 | 0.30% | 20,072,719 |
| 2016-02-19 | 2016-02-17 | 6.828 | 2,959,125 | +19,449 | 0.30% | 20,205,521 |
| 2016-02-18 | 2016-02-16 | 7.034 | 2,939,676 | +29,173 | 0.30% | 20,677,319 |
| 2016-02-16 | 2016-02-12 | 6.581 | 2,910,503 | -29,173 | 0.30% | 19,155,200 |
| 2016-02-15 | 2016-02-11 | 6.931 | 2,939,676 | +2,917 | 0.30% | 20,375,019 |
| 2016-02-12 | 2016-02-05 | 6.993 | 2,936,759 | -19,449 | 0.30% | 20,536,001 |
| 2016-02-11 | 2016-02-04 | 6.684 | 2,956,208 | +4,863 | 0.30% | 19,760,003 |
| 2016-02-05 | 2016-02-03 | 6.581 | 2,951,345 | +15,559 | 0.30% | 19,423,998 |
| 2016-02-04 | 2016-02-02 | 6.396 | 2,935,786 | -13,614 | 0.30% | 18,778,178 |
| 2016-02-03 | 2016-02-01 | 6.170 | 2,949,400 | -78,768 | 0.30% | 18,197,997 |
| 2016-02-02 | 2016-01-29 | 5.656 | 3,028,168 | -1,945 | 0.31% | 17,127,001 |
| 2016-02-01 | 2016-01-28 | 5.347 | 3,030,113 | -97,243 | 0.31% | 16,203,201 |
| 2016-01-29 | 2016-01-27 | 5.347 | 3,127,356 | -506,640 | 0.32% | 16,723,198 |
| 2016-01-28 | 2016-01-26 | 5.306 | 3,633,996 | -490,108 | 0.37% | 19,282,920 |
| 2016-01-27 | 2016-01-25 | 5.430 | 4,124,104 | -609,718 | 0.42% | 22,392,480 |
| 2016-01-26 | 2016-01-22 | 5.409 | 4,733,822 | -648,615 | 0.49% | 25,605,681 |
| 2016-01-25 | 2016-01-21 | 5.121 | 5,382,437 | -989,941 | 0.55% | 27,564,300 |
| 2016-01-22 | 2016-01-20 | 4.874 | 6,372,378 | -13,614 | 0.66% | 31,061,222 |
| 2016-01-21 | 2016-01-19 | 5.039 | 6,385,992 | -516,364 | 0.66% | 32,178,301 |
| 2016-01-20 | 2016-01-18 | 4.442 | 6,902,356 | -57,373 | 0.71% | 30,663,362 |
| 2016-01-19 | 2016-01-15 | 4.237 | 6,959,729 | +82,657 | 0.72% | 29,486,838 |
| 2016-01-18 | 2016-01-14 | 4.216 | 6,877,072 | +14,586 | 0.71% | 28,995,199 |
| 2016-01-15 | 2016-01-13 | 4.278 | 6,862,486 | +115,720 | 0.71% | 29,357,121 |
| 2016-01-14 | 2016-01-12 | 3.990 | 6,746,766 | +1,945 | 0.69% | 26,919,441 |
| 2016-01-12 | 2016-01-08 | 3.867 | 6,744,821 | -25,283 | 0.69% | 26,079,360 |
| 2016-01-11 | 2016-01-07 | 3.743 | 6,770,104 | +25,283 | 0.70% | 25,341,679 |
| 2016-01-08 | 2016-01-06 | 3.969 | 6,744,821 | -91,409 | 0.69% | 26,772,960 |
| 2016-01-07 | 2016-01-05 | 3.805 | 6,836,230 | -35,008 | 0.70% | 26,011,000 |
| 2016-01-06 | 2016-01-04 | 3.723 | 6,871,238 | +86,547 | 0.71% | 25,578,921 |
| 2016-01-05 | 2015-12-31 | 3.867 | 6,784,691 | -273,255 | 0.70% | 26,233,521 |
| 2016-01-04 | 2015-12-29 | 3.085 | 7,057,946 | 0.73% | 21,774,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy