History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.290 0 +0
2025-10-10 2025-10-08 1.260 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.270 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.300 0 +0
2025-09-30 2025-09-26 1.290 0 +0
2025-09-29 2025-09-25 1.300 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.280 0 +0
2025-09-23 2025-09-19 1.280 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.330 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.320 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.340 0 +0
2025-09-10 2025-09-08 1.340 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.350 0 +0
2025-09-05 2025-09-03 1.360 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.360 0 +0
2025-09-02 2025-08-29 1.360 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.400 0 +0
2025-08-25 2025-08-21 1.410 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.430 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.440 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.440 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.340 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.320 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.370 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.390 0 +0
2025-07-28 2025-07-24 1.350 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.360 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.380 0 +0
2025-07-18 2025-07-16 1.370 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.400 0 +0
2025-07-15 2025-07-11 1.400 0 +0
2025-07-14 2025-07-10 1.410 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.300 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.202 0 +0
2025-07-02 2025-06-27 1.233 0 +0
2025-06-30 2025-06-26 1.223 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.192 0 +0
2025-06-25 2025-06-23 1.172 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.080 0 +0
2025-06-20 2025-06-18 1.100 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.090 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.060 0 +0
2025-06-13 2025-06-11 1.049 0 +0
2025-06-12 2025-06-10 1.049 0 +0
2025-06-11 2025-06-09 1.039 0 +0
2025-06-10 2025-06-06 1.029 0 +0
2025-06-09 2025-06-05 1.029 0 +0
2025-06-06 2025-06-04 1.029 0 +0
2025-06-05 2025-06-03 1.019 0 +0
2025-06-04 2025-06-02 0.988 0 +0
2025-06-03 2025-05-30 0.988 0 +0
2025-06-02 2025-05-29 0.999 0 +0
2025-05-30 2025-05-28 0.988 0 +0
2025-05-29 2025-05-27 0.988 0 +0
2025-05-28 2025-05-26 0.978 0 +0
2025-05-27 2025-05-23 0.988 0 +0
2025-05-26 2025-05-22 0.988 0 +0
2025-05-23 2025-05-21 0.978 0 +0
2025-05-22 2025-05-20 0.968 0 +0
2025-05-21 2025-05-19 0.978 0 +0
2025-05-20 2025-05-16 0.978 0 +0
2025-05-19 2025-05-15 0.999 0 +0
2025-05-16 2025-05-14 1.009 0 +0
2025-05-15 2025-05-13 0.988 0 +0
2025-05-14 2025-05-12 0.968 0 +0
2025-05-13 2025-05-09 0.958 0 +0
2025-05-12 2025-05-08 0.948 0 +0
2025-05-09 2025-05-07 0.948 0 +0
2025-05-08 2025-05-06 0.937 0 +0
2025-05-07 2025-05-02 0.917 0 +0
2025-05-06 2025-04-30 0.937 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.917 0 +0
2025-04-29 2025-04-25 0.927 0 +0
2025-04-28 2025-04-24 0.917 0 +0
2025-04-25 2025-04-23 0.907 0 +0
2025-04-24 2025-04-22 0.897 0 +0
2025-04-23 2025-04-17 0.897 0 +0
2025-04-22 2025-04-16 0.886 0 +0
2025-04-17 2025-04-15 0.897 0 +0
2025-04-16 2025-04-14 0.907 0 +0
2025-04-15 2025-04-11 0.907 0 +0
2025-04-14 2025-04-10 0.886 0 +0
2025-04-11 2025-04-09 0.876 0 +0
2025-04-10 2025-04-08 0.866 0 +0
2025-04-09 2025-04-07 0.846 0 +0
2025-04-08 2025-04-03 0.958 0 +0
2025-04-07 2025-04-02 0.968 0 +0
2025-04-03 2025-04-01 0.958 0 +0
2025-04-02 2025-03-31 0.958 0 +0
2025-04-01 2025-03-28 0.958 0 +0
2025-03-31 2025-03-27 1.009 0 +0
2025-03-28 2025-03-26 1.019 0 +0
2025-03-27 2025-03-25 0.999 0 +0
2025-03-26 2025-03-24 1.009 0 +0
2025-03-25 2025-03-21 1.009 0 +0
2025-03-24 2025-03-20 1.019 0 +0
2025-03-21 2025-03-19 1.029 0 +0
2025-03-20 2025-03-18 1.019 0 +0
2025-03-19 2025-03-17 1.019 0 +0
2025-03-18 2025-03-14 1.019 0 +0
2025-03-17 2025-03-13 0.999 0 +0
2025-03-14 2025-03-12 0.988 0 +0
2025-03-13 2025-03-11 0.988 0 +0
2025-03-12 2025-03-10 0.988 0 +0
2025-03-11 2025-03-07 1.009 0 +0
2025-03-10 2025-03-06 1.009 0 +0
2025-03-07 2025-03-05 1.009 0 +0
2025-03-06 2025-03-04 1.009 0 +0
2025-03-05 2025-03-03 1.009 0 +0
2025-03-04 2025-02-28 1.009 0 +0
2025-03-03 2025-02-27 1.019 0 +0
2025-02-28 2025-02-26 1.029 0 +0
2025-02-27 2025-02-25 0.999 0 +0
2025-02-26 2025-02-24 1.019 0 +0
2025-02-25 2025-02-21 1.009 0 +0
2025-02-24 2025-02-20 1.009 0 +0
2025-02-21 2025-02-19 1.019 0 +0
2025-02-20 2025-02-18 1.009 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 1.009 0 +0
2025-02-14 2025-02-12 1.009 0 +0
2025-02-13 2025-02-11 0.999 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 1.009 0 +0
2025-02-10 2025-02-06 0.988 0 +0
2025-02-07 2025-02-05 0.978 0 +0
2025-02-06 2025-02-04 0.968 0 +0
2025-02-05 2025-02-03 0.988 0 +0
2025-02-04 2025-01-28 1.019 0 +0
2025-02-03 2025-01-24 0.978 0 +0
2025-01-27 2025-01-23 0.988 0 +0
2025-01-24 2025-01-22 0.968 0 +0
2025-01-23 2025-01-21 0.988 0 +0
2025-01-22 2025-01-20 0.978 0 +0
2025-01-21 2025-01-17 0.968 0 +0
2025-01-20 2025-01-16 0.968 0 +0
2025-01-17 2025-01-15 0.958 0 +0
2025-01-16 2025-01-14 0.968 0 +0
2025-01-15 2025-01-13 0.937 0 +0
2025-01-14 2025-01-10 0.948 0 +0
2025-01-13 2025-01-09 0.978 0 +0
2025-01-10 2025-01-08 0.978 0 +0
2025-01-09 2025-01-07 0.988 0 +0
2025-01-08 2025-01-06 0.999 0 +0
2025-01-07 2025-01-03 0.988 0 +0
2025-01-06 2025-01-02 1.009 0 +0
2025-01-03 2024-12-31 1.049 0 +0
2025-01-02 2024-12-27 1.039 0 +0
2024-12-30 2024-12-24 1.029 0 +0
2024-12-27 2024-12-20 1.029 0 +0
2024-12-23 2024-12-19 1.019 0 +0
2024-12-20 2024-12-18 1.019 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.029 0 +0
2024-12-17 2024-12-13 1.019 0 +0
2024-12-16 2024-12-12 1.049 0 +0
2024-12-13 2024-12-11 1.039 0 +0
2024-12-12 2024-12-10 1.029 0 +0
2024-12-11 2024-12-09 1.049 0 +0
2024-12-10 2024-12-06 1.029 0 +0
2024-12-09 2024-12-05 1.009 0 +0
2024-12-06 2024-12-04 1.019 0 +0
2024-12-05 2024-12-03 1.019 0 +0
2024-12-04 2024-12-02 1.019 0 +0
2024-12-03 2024-11-29 1.009 0 +0
2024-12-02 2024-11-28 0.999 0 +0
2024-11-29 2024-11-27 0.999 0 +0
2024-11-28 2024-11-26 0.999 0 +0
2024-11-27 2024-11-25 0.999 0 +0
2024-11-26 2024-11-22 0.999 0 +0
2024-11-25 2024-11-21 1.039 0 +0
2024-11-22 2024-11-20 1.060 0 +0
2024-11-21 2024-11-19 1.080 0 +0
2024-11-20 2024-11-18 1.080 0 +0
2024-11-19 2024-11-15 1.009 0 +0
2024-11-18 2024-11-14 1.009 0 +0
2024-11-15 2024-11-13 1.039 0 +0
2024-11-14 2024-11-12 1.039 0 +0
2024-11-13 2024-11-11 1.070 0 +0
2024-11-12 2024-11-08 1.080 0 +0
2024-11-11 2024-11-07 1.080 0 +0
2024-11-08 2024-11-06 1.060 0 +0
2024-11-07 2024-11-05 1.049 0 +0
2024-11-06 2024-11-04 1.009 0 +0
2024-11-05 2024-11-01 1.009 0 +0
2024-11-04 2024-10-31 0.999 0 +0
2024-11-01 2024-10-30 1.009 0 +0
2024-10-31 2024-10-29 1.019 0 +0
2024-10-30 2024-10-28 1.019 0 +0
2024-10-29 2024-10-25 1.009 0 +0
2024-10-28 2024-10-24 0.999 0 +0
2024-10-25 2024-10-23 1.009 0 +0
2024-10-24 2024-10-22 0.999 0 +0
2024-10-23 2024-10-21 0.999 0 +0
2024-10-22 2024-10-18 1.009 0 +0
2024-10-21 2024-10-17 0.968 0 +0
2024-10-18 2024-10-16 0.999 0 +0
2024-10-17 2024-10-15 0.988 0 +0
2024-10-16 2024-10-14 1.039 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 1.009 0 +0
2024-10-10 2024-10-08 1.121 0 +0
2024-10-09 2024-10-07 1.426 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 0.988 0 +0
2024-10-04 2024-10-02 1.049 0 +0
2024-10-03 2024-09-30 0.937 0 +0
2024-10-02 2024-09-27 0.856 0 +0
2024-09-30 2024-09-26 0.846 0 +0
2024-09-27 2024-09-25 0.805 0 +0
2024-09-26 2024-09-24 0.774 0 +0
2024-09-25 2024-09-23 0.744 0 +0
2024-09-24 2024-09-20 0.744 0 +0
2024-09-23 2024-09-19 0.744 0 +0
2024-09-20 2024-09-17 0.723 0 +0
2024-09-19 2024-09-16 0.713 0 +0
2024-09-17 2024-09-13 0.723 0 +0
2024-09-16 2024-09-12 0.734 0 +0
2024-09-13 2024-09-11 0.723 0 +0
2024-09-12 2024-09-10 0.744 0 +0
2024-09-11 2024-09-09 0.744 0 +0
2024-09-10 2024-09-05 0.754 0 +0
2024-09-09 2024-09-04 0.744 0 +0
2024-09-05 2024-09-03 0.754 0 +0
2024-09-04 2024-09-02 0.764 0 +0
2024-09-03 2024-08-30 0.774 0 +0
2024-09-02 2024-08-29 0.774 0 +0
2024-08-30 2024-08-28 0.764 0 +0
2024-08-29 2024-08-27 0.764 0 +0
2024-08-28 2024-08-26 0.754 0 +0
2024-08-27 2024-08-23 0.744 0 +0
2024-08-26 2024-08-22 0.744 0 +0
2024-08-23 2024-08-21 0.744 0 +0
2024-08-22 2024-08-20 0.754 0 +0
2024-08-21 2024-08-19 0.764 0 +0
2024-08-20 2024-08-16 0.754 0 +0
2024-08-19 2024-08-15 0.764 0 +0
2024-08-16 2024-08-14 0.754 0 +0
2024-08-15 2024-08-13 0.764 0 +0
2024-08-14 2024-08-12 0.764 0 +0
2024-08-13 2024-08-09 0.764 0 +0
2024-08-12 2024-08-08 0.764 0 +0
2024-08-09 2024-08-07 0.764 0 +0
2024-08-08 2024-08-06 0.754 0 +0
2024-08-07 2024-08-05 0.754 0 +0
2024-08-06 2024-08-02 0.774 0 +0
2024-08-05 2024-08-01 0.774 0 +0
2024-08-02 2024-07-31 0.785 0 +0
2024-08-01 2024-07-30 0.774 0 +0
2024-07-31 2024-07-29 0.774 0 +0
2024-07-30 2024-07-26 0.764 0 +0
2024-07-29 2024-07-25 0.764 0 +0
2024-07-26 2024-07-24 0.764 0 +0
2024-07-25 2024-07-23 0.774 0 +0
2024-07-24 2024-07-22 0.785 0 +0
2024-07-23 2024-07-19 0.785 0 +0
2024-07-22 2024-07-18 0.774 0 +0
2024-07-19 2024-07-17 0.774 0 +0
2024-07-18 2024-07-16 0.774 0 +0
2024-07-17 2024-07-15 0.795 0 +0
2024-07-16 2024-07-12 0.785 0 +0
2024-07-15 2024-07-11 0.785 0 +0
2024-07-12 2024-07-10 0.774 0 +0
2024-07-11 2024-07-09 0.785 0 +0
2024-07-10 2024-07-08 0.785 0 +0
2024-07-09 2024-07-05 0.795 0 +0
2024-07-08 2024-07-04 0.805 0 +0
2024-07-05 2024-07-03 0.805 0 +0
2024-07-04 2024-07-02 0.805 0 +0
2024-07-03 2024-06-28 0.785 0 +0
2024-07-02 2024-06-27 0.785 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.795 0 +0
2024-06-26 2024-06-24 0.785 0 +0
2024-06-25 2024-06-21 0.815 0 +0
2024-06-24 2024-06-20 0.825 0 +0
2024-06-21 2024-06-19 0.836 0 +0
2024-06-20 2024-06-18 0.815 0 +0
2024-06-19 2024-06-17 0.795 0 +0
2024-06-18 2024-06-14 0.805 0 +0
2024-06-17 2024-06-13 0.805 0 +0
2024-06-14 2024-06-12 0.795 0 +0
2024-06-13 2024-06-11 0.795 0 +0
2024-06-12 2024-06-07 0.805 0 +0
2024-06-11 2024-06-06 0.785 0 +0
2024-06-07 2024-06-05 0.795 0 +0
2024-06-06 2024-06-04 0.805 0 +0
2024-06-05 2024-06-03 0.805 0 +0
2024-06-04 2024-05-31 0.815 0 +0
2024-06-03 2024-05-30 0.805 0 +0
2024-05-31 2024-05-29 0.836 0 +0
2024-05-30 2024-05-28 0.846 0 +0
2024-05-29 2024-05-27 0.846 0 +0
2024-05-28 2024-05-24 0.836 0 +0
2024-05-27 2024-05-23 0.836 0 +0
2024-05-24 2024-05-22 0.866 0 +0
2024-05-23 2024-05-21 0.866 0 +0
2024-05-22 2024-05-20 0.876 0 +0
2024-05-21 2024-05-17 0.876 0 +0
2024-05-20 2024-05-16 0.856 0 +0
2024-05-17 2024-05-14 0.815 0 +0
2024-05-16 2024-05-13 0.825 0 +0
2024-05-14 2024-05-10 0.815 0 +0
2024-05-13 2024-05-09 0.785 0 +0
2024-05-10 2024-05-08 0.774 0 +0
2024-05-09 2024-05-07 0.795 0 +0
2024-05-08 2024-05-06 0.795 0 +0
2024-05-07 2024-05-03 0.795 0 +0
2024-05-06 2024-05-02 0.774 0 +0
2024-05-03 2024-04-30 0.795 0 +0
2024-05-02 2024-04-29 0.785 0 +0
2024-04-30 2024-04-26 0.785 0 +0
2024-04-29 2024-04-25 0.754 0 +0
2024-04-26 2024-04-24 0.754 0 +0
2024-04-25 2024-04-23 0.744 0 +0
2024-04-24 2024-04-22 0.744 0 +0
2024-04-23 2024-04-19 0.723 0 +0
2024-04-22 2024-04-18 0.744 0 +0
2024-04-19 2024-04-17 0.734 0 +0
2024-04-18 2024-04-16 0.734 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.734 0 +0
2024-04-15 2024-04-11 0.754 0 +0
2024-04-12 2024-04-10 0.754 0 +0
2024-04-11 2024-04-09 0.764 0 +0
2024-04-10 2024-04-08 0.764 0 +0
2024-04-09 2024-04-05 0.754 0 +0
2024-04-08 2024-04-03 0.785 0 +0
2024-04-05 2024-04-02 0.795 0 +0
2024-04-03 2024-03-28 0.825 0 +0
2024-04-02 2024-03-27 0.836 0 +0
2024-03-28 2024-03-26 0.836 0 +0
2024-03-27 2024-03-25 0.836 0 +0
2024-03-26 2024-03-22 0.846 0 +0
2024-03-25 2024-03-21 0.856 0 +0
2024-03-22 2024-03-20 0.856 0 +0
2024-03-21 2024-03-19 0.846 0 +0
2024-03-20 2024-03-18 0.856 0 +0
2024-03-19 2024-03-15 0.856 0 +0
2024-03-18 2024-03-14 0.856 0 +0
2024-03-15 2024-03-13 0.856 0 +0
2024-03-14 2024-03-12 0.866 0 +0
2024-03-13 2024-03-11 0.866 0 +0
2024-03-12 2024-03-08 0.846 0 +0
2024-03-11 2024-03-07 0.846 0 +0
2024-03-08 2024-03-06 0.856 0 +0
2024-03-07 2024-03-05 0.846 0 +0
2024-03-06 2024-03-04 0.846 0 +0
2024-03-05 2024-03-01 0.856 0 +0
2024-03-04 2024-02-29 0.866 0 +0
2024-03-01 2024-02-28 0.846 0 +0
2024-02-29 2024-02-27 0.866 0 +0
2024-02-28 2024-02-26 0.866 0 +0
2024-02-27 2024-02-23 0.866 0 +0
2024-02-26 2024-02-22 0.876 0 +0
2024-02-23 2024-02-21 0.866 0 +0
2024-02-22 2024-02-20 0.846 0 +0
2024-02-21 2024-02-19 0.836 0 +0
2024-02-20 2024-02-16 0.836 0 +0
2024-02-19 2024-02-15 0.836 0 +0
2024-02-16 2024-02-14 0.836 0 +0
2024-02-15 2024-02-09 0.815 0 +0
2024-02-14 2024-02-07 0.825 0 +0
2024-02-08 2024-02-06 0.815 0 +0
2024-02-07 2024-02-05 0.785 0 +0
2024-02-06 2024-02-02 0.795 0 +0
2024-02-05 2024-02-01 0.805 0 +0
2024-02-02 2024-01-31 0.805 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.846 0 +0
2024-01-30 2024-01-26 0.846 0 +0
2024-01-29 2024-01-25 0.846 0 +0
2024-01-26 2024-01-24 0.815 0 +0
2024-01-25 2024-01-23 0.795 0 +0
2024-01-24 2024-01-22 0.795 0 +0
2024-01-23 2024-01-19 0.815 0 +0
2024-01-22 2024-01-18 0.815 0 +0
2024-01-19 2024-01-17 0.815 0 +0
2024-01-18 2024-01-16 0.836 0 +0
2024-01-17 2024-01-15 0.836 0 +0
2024-01-16 2024-01-12 0.836 0 +0
2024-01-15 2024-01-11 0.836 0 +0
2024-01-12 2024-01-10 0.836 0 +0
2024-01-11 2024-01-09 0.825 0 +0
2024-01-10 2024-01-08 0.836 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.836 0 +0
2024-01-05 2024-01-03 0.836 0 +0
2024-01-04 2024-01-02 0.836 0 +0
2024-01-03 2023-12-29 0.846 0 +0
2024-01-02 2023-12-28 0.836 0 +0
2023-12-29 2023-12-27 0.825 0 +0
2023-12-28 2023-12-22 0.815 0 +0
2023-12-27 2023-12-21 0.815 0 +0
2023-12-22 2023-12-20 0.815 0 +0
2023-12-21 2023-12-19 0.825 0 +0
2023-12-20 2023-12-18 0.825 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.825 0 +0
2023-12-15 2023-12-13 0.825 0 +0
2023-12-14 2023-12-12 0.846 0 +0
2023-12-13 2023-12-11 0.836 0 +0
2023-12-12 2023-12-08 0.825 0 +0
2023-12-11 2023-12-07 0.825 0 +0
2023-12-08 2023-12-06 0.825 0 +0
2023-12-07 2023-12-05 0.815 0 +0
2023-12-06 2023-12-04 0.825 0 +0
2023-12-05 2023-12-01 0.836 0 +0
2023-12-04 2023-11-30 0.846 0 +0
2023-12-01 2023-11-29 0.856 0 +0
2023-11-30 2023-11-28 0.866 0 +0
2023-11-29 2023-11-27 0.876 0 +0
2023-11-28 2023-11-24 0.886 0 +0
2023-11-27 2023-11-23 0.886 0 +0
2023-11-24 2023-11-22 0.876 0 +0
2023-11-23 2023-11-21 0.876 0 +0
2023-11-22 2023-11-20 0.876 0 +0
2023-11-21 2023-11-17 0.876 0 +0
2023-11-20 2023-11-16 0.886 0 +0
2023-11-17 2023-11-15 0.886 0 +0
2023-11-16 2023-11-14 0.876 0 +0
2023-11-15 2023-11-13 0.876 0 +0
2023-11-14 2023-11-10 0.876 0 +0
2023-11-13 2023-11-09 0.886 0 +0
2023-11-10 2023-11-08 0.886 0 +0
2023-11-09 2023-11-07 0.886 0 +0
2023-11-08 2023-11-06 0.886 0 +0
2023-11-07 2023-11-03 0.876 0 +0
2023-11-06 2023-11-02 0.876 0 +0
2023-11-03 2023-11-01 0.876 0 +0
2023-11-02 2023-10-31 0.886 0 +0
2023-11-01 2023-10-30 0.897 0 +0
2023-10-31 2023-10-27 0.907 0 +0
2023-10-30 2023-10-26 0.897 0 +0
2023-10-27 2023-10-25 0.886 0 +0
2023-10-26 2023-10-24 0.897 0 +0
2023-10-25 2023-10-20 0.897 0 +0
2023-10-24 2023-10-19 0.907 0 +0
2023-10-20 2023-10-18 0.917 0 +0
2023-10-19 2023-10-17 0.917 0 +0
2023-10-18 2023-10-16 0.917 0 +0
2023-10-17 2023-10-13 0.927 0 +0
2023-10-16 2023-10-12 0.927 0 +0
2023-10-13 2023-10-11 0.917 0 +0
2023-10-12 2023-10-10 0.917 0 +0
2023-10-11 2023-10-09 0.907 0 +0
2023-10-10 2023-10-06 0.907 0 +0
2023-10-09 2023-10-05 0.917 0 +0
2023-10-06 2023-10-04 0.917 0 +0
2023-10-05 2023-10-03 0.907 0 +0
2023-10-04 2023-09-29 0.927 0 +0
2023-10-03 2023-09-28 0.927 0 +0
2023-09-29 2023-09-27 0.917 0 +0
2023-09-28 2023-09-26 0.917 0 +0
2023-09-27 2023-09-25 0.927 0 +0
2023-09-26 2023-09-22 0.937 0 +0
2023-09-25 2023-09-21 0.927 0 +0
2023-09-22 2023-09-20 0.948 0 +0
2023-09-21 2023-09-19 0.948 0 +0
2023-09-20 2023-09-18 0.958 0 +0
2023-09-19 2023-09-15 0.958 0 +0
2023-09-18 2023-09-14 0.948 0 +0
2023-09-15 2023-09-13 0.958 0 +0
2023-09-14 2023-09-12 0.958 0 +0
2023-09-13 2023-09-11 0.948 0 +0
2023-09-12 2023-09-07 0.958 0 +0
2023-09-11 2023-09-06 0.968 0 +0
2023-09-07 2023-09-05 0.968 0 +0
2023-09-06 2023-09-04 0.978 0 +0
2023-09-05 2023-08-31 0.968 0 +0
2023-09-04 2023-08-30 0.968 0 +0
2023-08-31 2023-08-29 0.978 0 +0
2023-08-30 2023-08-28 0.968 0 +0
2023-08-29 2023-08-25 0.958 0 +0
2023-08-28 2023-08-24 0.958 0 +0
2023-08-25 2023-08-23 0.958 0 +0
2023-08-24 2023-08-22 0.968 0 +0
2023-08-23 2023-08-21 0.958 0 +0
2023-08-22 2023-08-18 0.968 0 +0
2023-08-21 2023-08-17 0.968 0 +0
2023-08-18 2023-08-16 0.978 0 +0
2023-08-17 2023-08-15 0.978 0 +0
2023-08-16 2023-08-14 0.968 0 +0
2023-08-15 2023-08-11 0.978 0 +0
2023-08-14 2023-08-10 0.988 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 0.999 0 +0
2023-08-09 2023-08-07 1.009 0 +0
2023-08-08 2023-08-04 1.029 0 +0
2023-08-07 2023-08-03 1.019 0 +0
2023-08-04 2023-08-02 1.009 0 +0
2023-08-03 2023-08-01 1.029 0 +0
2023-08-02 2023-07-31 1.029 0 +0
2023-08-01 2023-07-28 1.019 0 +0
2023-07-31 2023-07-27 0.999 0 +0
2023-07-28 2023-07-26 0.988 0 +0
2023-07-27 2023-07-25 0.988 0 +0
2023-07-26 2023-07-24 0.968 0 +0
2023-07-25 2023-07-21 0.968 0 +0
2023-07-24 2023-07-20 0.968 0 +0
2023-07-21 2023-07-19 0.978 0 +0
2023-07-20 2023-07-18 0.978 0 +0
2023-07-19 2023-07-14 0.978 0 +0
2023-07-18 2023-07-13 0.978 0 +0
2023-07-14 2023-07-12 0.958 0 +0
2023-07-13 2023-07-11 0.978 0 +0
2023-07-12 2023-07-10 0.968 0 +0
2023-07-11 2023-07-07 0.968 0 +0
2023-07-10 2023-07-06 0.968 0 +0
2023-07-07 2023-07-05 0.988 0 +0
2023-07-06 2023-07-04 0.978 0 +0
2023-07-05 2023-07-03 0.999 0 +0
2023-07-04 2023-06-30 0.988 0 +0
2023-07-03 2023-06-29 0.988 0 +0
2023-06-30 2023-06-28 0.999 0 +0
2023-06-29 2023-06-27 0.978 0 +0
2023-06-28 2023-06-26 0.978 0 +0
2023-06-27 2023-06-23 0.978 0 +0
2023-06-26 2023-06-21 0.999 0 +0
2023-06-23 2023-06-20 0.999 0 +0
2023-06-21 2023-06-19 1.199 0 +0
2023-06-20 2023-06-16 1.199 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.199 0 +0
2023-06-15 2023-06-13 1.210 0 +0
2023-06-14 2023-06-12 1.199 0 +0
2023-06-13 2023-06-09 1.199 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.188 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.199 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.188 0 +0
2023-06-02 2023-05-31 1.177 0 +0
2023-06-01 2023-05-30 1.188 0 +0
2023-05-31 2023-05-29 1.188 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.199 0 +0
2023-05-25 2023-05-23 1.222 0 +0
2023-05-24 2023-05-22 1.233 0 +0
2023-05-23 2023-05-19 1.244 0 +0
2023-05-22 2023-05-18 1.255 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.255 0 +0
2023-05-17 2023-05-15 1.255 0 +0
2023-05-16 2023-05-12 1.255 0 +0
2023-05-15 2023-05-11 1.278 0 +0
2023-05-12 2023-05-10 1.278 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.255 0 +0
2023-05-08 2023-05-04 1.244 0 +0
2023-05-05 2023-05-03 1.199 0 +0
2023-05-04 2023-05-02 1.210 0 +0
2023-05-03 2023-04-28 1.210 0 +0
2023-05-02 2023-04-27 1.188 0 +0
2023-04-28 2023-04-26 1.199 0 +0
2023-04-27 2023-04-25 1.177 0 +0
2023-04-26 2023-04-24 1.188 0 +0
2023-04-25 2023-04-21 1.199 0 +0
2023-04-24 2023-04-20 1.210 0 +0
2023-04-21 2023-04-19 1.210 0 +0
2023-04-20 2023-04-18 1.222 0 +0
2023-04-19 2023-04-17 1.199 0 +0
2023-04-18 2023-04-14 1.177 0 +0
2023-04-17 2023-04-13 1.177 0 +0
2023-04-14 2023-04-12 1.177 0 +0
2023-04-13 2023-04-11 1.177 0 +0
2023-04-12 2023-04-06 1.166 0 +0
2023-04-11 2023-04-04 1.177 0 +0
2023-04-06 2023-04-03 1.188 0 +0
2023-04-04 2023-03-31 1.177 0 +0
2023-04-03 2023-03-30 1.244 0 +0
2023-03-31 2023-03-29 1.244 0 +0
2023-03-30 2023-03-28 1.233 0 +0
2023-03-29 2023-03-27 1.244 0 +0
2023-03-28 2023-03-24 1.255 0 +0
2023-03-27 2023-03-23 1.267 0 +0
2023-03-24 2023-03-22 1.255 0 +0
2023-03-23 2023-03-21 1.244 0 +0
2023-03-22 2023-03-20 1.233 0 +0
2023-03-21 2023-03-17 1.233 0 +0
2023-03-20 2023-03-16 1.222 0 +0
2023-03-17 2023-03-15 1.222 0 +0
2023-03-16 2023-03-14 1.199 0 +0
2023-03-15 2023-03-13 1.222 0 +0
2023-03-14 2023-03-10 1.233 0 +0
2023-03-13 2023-03-09 1.255 0 +0
2023-03-10 2023-03-08 1.267 0 +0
2023-03-09 2023-03-07 1.267 0 +0
2023-03-08 2023-03-06 1.267 0 +0
2023-03-07 2023-03-03 1.267 0 +0
2023-03-06 2023-03-02 1.267 0 +0
2023-03-03 2023-03-01 1.267 0 +0
2023-03-02 2023-02-28 1.244 0 +0
2023-03-01 2023-02-27 1.267 0 +0
2023-02-28 2023-02-24 1.267 0 +0
2023-02-27 2023-02-23 1.278 0 +0
2023-02-24 2023-02-22 1.278 0 +0
2023-02-23 2023-02-21 1.289 0 +0
2023-02-22 2023-02-20 1.278 0 +0
2023-02-21 2023-02-17 1.278 0 +0
2023-02-20 2023-02-16 1.278 0 +0
2023-02-17 2023-02-15 1.278 0 +0
2023-02-16 2023-02-14 1.289 0 +0
2023-02-15 2023-02-13 1.300 0 +0
2023-02-14 2023-02-10 1.289 0 +0
2023-02-13 2023-02-09 1.300 0 +0
2023-02-10 2023-02-08 1.300 0 +0
2023-02-09 2023-02-07 1.300 0 +0
2023-02-08 2023-02-06 1.289 0 +0
2023-02-07 2023-02-03 1.311 0 +0
2023-02-06 2023-02-02 1.323 0 +0
2023-02-03 2023-02-01 1.323 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.356 0 +0
2023-01-27 2023-01-20 1.311 0 +0
2023-01-26 2023-01-19 1.300 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.311 0 +0
2023-01-18 2023-01-16 1.311 0 +0
2023-01-17 2023-01-13 1.300 0 +0
2023-01-16 2023-01-12 1.289 0 +0
2023-01-13 2023-01-11 1.289 0 +0
2023-01-12 2023-01-10 1.289 0 +0
2023-01-11 2023-01-09 1.300 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.311 0 +0
2023-01-06 2023-01-04 1.311 0 +0
2023-01-05 2023-01-03 1.278 0 +0
2023-01-04 2022-12-30 1.278 0 +0
2023-01-03 2022-12-29 1.255 0 +0
2022-12-30 2022-12-28 1.255 0 +0
2022-12-29 2022-12-23 1.233 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.244 0 +0
2022-12-22 2022-12-20 1.244 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.278 0 +0
2022-12-19 2022-12-15 1.278 0 +0
2022-12-16 2022-12-14 1.300 0 +0
2022-12-15 2022-12-13 1.278 0 +0
2022-12-14 2022-12-12 1.289 0 +0
2022-12-13 2022-12-09 1.289 0 +0
2022-12-12 2022-12-08 1.267 0 +0
2022-12-09 2022-12-07 1.255 0 +0
2022-12-08 2022-12-06 1.278 0 +0
2022-12-07 2022-12-05 1.278 0 +0
2022-12-06 2022-12-02 1.267 0 +0
2022-12-05 2022-12-01 1.267 0 +0
2022-12-02 2022-11-30 1.267 0 +0
2022-12-01 2022-11-29 1.278 0 +0
2022-11-30 2022-11-28 1.244 0 +0
2022-11-29 2022-11-25 1.278 0 +0
2022-11-28 2022-11-24 1.199 0 +0
2022-11-25 2022-11-23 1.188 0 +0
2022-11-24 2022-11-22 1.188 0 +0
2022-11-23 2022-11-21 1.177 0 +0
2022-11-22 2022-11-18 1.188 0 +0
2022-11-21 2022-11-17 1.188 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.222 0 +0
2022-11-16 2022-11-14 1.222 0 +0
2022-11-15 2022-11-11 1.222 0 +0
2022-11-14 2022-11-10 1.222 0 +0
2022-11-11 2022-11-09 1.233 0 +0
2022-11-10 2022-11-08 1.244 0 +0
2022-11-09 2022-11-07 1.244 0 +0
2022-11-08 2022-11-04 1.244 0 +0
2022-11-07 2022-11-03 1.244 0 +0
2022-11-04 2022-11-02 1.255 0 +0
2022-11-03 2022-11-01 1.233 0 +0
2022-11-02 2022-10-31 1.199 0 +0
2022-11-01 2022-10-28 1.244 0 +0
2022-10-31 2022-10-27 1.267 0 +0
2022-10-28 2022-10-26 1.267 0 +0
2022-10-27 2022-10-25 1.267 0 +0
2022-10-26 2022-10-24 1.311 0 +0
2022-10-25 2022-10-21 1.345 0 +0
2022-10-24 2022-10-20 1.334 0 +0
2022-10-21 2022-10-19 1.334 0 +0
2022-10-20 2022-10-18 1.334 0 +0
2022-10-19 2022-10-17 1.356 0 +0
2022-10-18 2022-10-14 1.356 0 +0
2022-10-17 2022-10-13 1.345 0 +0
2022-10-14 2022-10-12 1.356 0 +0
2022-10-13 2022-10-11 1.345 0 +0
2022-10-12 2022-10-10 1.367 0 +0
2022-10-11 2022-10-07 1.323 0 +0
2022-10-10 2022-10-06 1.323 0 +0
2022-10-07 2022-10-05 1.323 0 +0
2022-10-06 2022-10-03 1.323 0 +0
2022-10-05 2022-09-30 1.323 0 +0
2022-10-03 2022-09-29 1.323 0 +0
2022-09-30 2022-09-28 1.401 0 +0
2022-09-29 2022-09-27 1.423 0 +0
2022-09-28 2022-09-26 1.435 0 +0
2022-09-27 2022-09-23 1.457 0 +0
2022-09-26 2022-09-22 1.479 0 +0
2022-09-23 2022-09-21 1.491 0 +0
2022-09-22 2022-09-20 1.502 0 +0
2022-09-21 2022-09-19 1.513 0 +0
2022-09-20 2022-09-16 1.524 0 +0
2022-09-19 2022-09-15 1.524 0 +0
2022-09-16 2022-09-14 1.524 0 +0
2022-09-15 2022-09-13 1.558 0 +0
2022-09-14 2022-09-09 1.536 0 +0
2022-09-13 2022-09-08 1.524 0 +0
2022-09-09 2022-09-07 1.536 0 +0
2022-09-08 2022-09-06 1.536 0 +0
2022-09-07 2022-09-05 1.536 0 +0
2022-09-06 2022-09-02 1.524 0 +0
2022-09-05 2022-09-01 1.524 0 +0
2022-09-02 2022-08-31 1.524 0 +0
2022-09-01 2022-08-30 1.524 0 +0
2022-08-31 2022-08-29 1.524 0 +0
2022-08-30 2022-08-26 1.524 0 +0
2022-08-29 2022-08-25 1.524 0 +0
2022-08-26 2022-08-24 1.513 0 +0
2022-08-25 2022-08-23 1.513 0 +0
2022-08-24 2022-08-22 1.547 0 +0
2022-08-23 2022-08-19 1.536 0 +0
2022-08-22 2022-08-18 1.524 0 +0
2022-08-19 2022-08-17 1.536 0 +0
2022-08-18 2022-08-16 1.536 0 +0
2022-08-17 2022-08-15 1.536 0 +0
2022-08-16 2022-08-12 1.547 0 +0
2022-08-15 2022-08-11 1.547 0 +0
2022-08-12 2022-08-10 1.524 0 +0
2022-08-11 2022-08-09 1.524 0 +0
2022-08-10 2022-08-08 1.536 0 +0
2022-08-09 2022-08-05 1.536 0 +0
2022-08-08 2022-08-04 1.513 0 +0
2022-08-05 2022-08-03 1.513 0 +0
2022-08-04 2022-08-02 1.513 0 +0
2022-08-03 2022-08-01 1.536 0 +0
2022-08-02 2022-07-29 1.547 0 +0
2022-08-01 2022-07-28 1.547 0 +0
2022-07-29 2022-07-27 1.558 0 +0
2022-07-28 2022-07-26 1.558 0 +0
2022-07-27 2022-07-25 1.547 0 +0
2022-07-26 2022-07-22 1.547 0 +0
2022-07-25 2022-07-21 1.536 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.558 0 +0
2022-07-20 2022-07-18 1.558 0 +0
2022-07-19 2022-07-15 1.547 0 +0
2022-07-18 2022-07-14 1.580 0 +0
2022-07-15 2022-07-13 1.603 0 +0
2022-07-14 2022-07-12 1.625 0 +0
2022-07-13 2022-07-11 1.625 0 +0
2022-07-12 2022-07-08 1.636 0 +0
2022-07-11 2022-07-07 1.625 0 +0
2022-07-08 2022-07-06 1.625 0 +0
2022-07-07 2022-07-05 1.648 0 +0
2022-07-06 2022-07-04 1.648 0 +0
2022-07-05 2022-06-30 1.659 0 +0
2022-07-04 2022-06-29 1.659 0 +0
2022-06-30 2022-06-28 1.670 0 +0
2022-06-29 2022-06-27 1.670 0 +0
2022-06-28 2022-06-24 1.648 0 +0
2022-06-27 2022-06-23 1.659 0 +0
2022-06-24 2022-06-22 1.648 0 +0
2022-06-23 2022-06-21 1.648 0 +0
2022-06-22 2022-06-20 1.648 0 +0
2022-06-21 2022-06-17 1.648 0 +0
2022-06-20 2022-06-16 1.659 0 +0
2022-06-17 2022-06-15 1.670 0 +0
2022-06-16 2022-06-14 1.636 0 +0
2022-06-15 2022-06-13 1.636 0 +0
2022-06-14 2022-06-10 1.659 0 +0
2022-06-13 2022-06-09 1.659 0 +0
2022-06-10 2022-06-08 1.648 0 +0
2022-06-09 2022-06-07 1.659 0 +0
2022-06-08 2022-06-06 1.659 0 +0
2022-06-07 2022-06-02 1.659 0 +0
2022-06-06 2022-06-01 1.648 0 +0
2022-06-02 2022-05-31 1.636 0 +0
2022-06-01 2022-05-30 1.636 0 +0
2022-05-31 2022-05-27 1.648 0 +0
2022-05-30 2022-05-26 1.648 0 +0
2022-05-27 2022-05-25 1.659 0 +0
2022-05-26 2022-05-24 1.648 0 +0
2022-05-25 2022-05-23 1.659 0 +0
2022-05-24 2022-05-20 1.659 0 +0
2022-05-23 2022-05-19 1.648 0 +0
2022-05-20 2022-05-18 1.648 0 +0
2022-05-19 2022-05-17 1.648 0 +0
2022-05-18 2022-05-16 1.670 0 +0
2022-05-17 2022-05-13 1.670 0 +0
2022-05-16 2022-05-12 1.670 0 +0
2022-05-13 2022-05-11 1.704 0 +0
2022-05-12 2022-05-10 1.692 0 +0
2022-05-11 2022-05-06 1.692 0 +0
2022-05-10 2022-05-05 1.715 0 +0
2022-05-06 2022-05-04 1.726 0 +0
2022-05-05 2022-05-03 1.726 0 +0
2022-05-04 2022-04-29 1.715 0 +0
2022-05-03 2022-04-28 1.692 0 +0
2022-04-29 2022-04-27 1.692 0 +0
2022-04-28 2022-04-26 1.681 0 +0
2022-04-27 2022-04-25 1.692 0 +0
2022-04-26 2022-04-22 1.737 0 +0
2022-04-25 2022-04-21 1.726 0 +0
2022-04-22 2022-04-20 1.748 0 +0
2022-04-21 2022-04-19 1.771 0 +0
2022-04-20 2022-04-14 1.771 0 +0
2022-04-19 2022-04-13 1.760 0 +0
2022-04-14 2022-04-12 1.760 0 +0
2022-04-13 2022-04-11 1.771 0 +0
2022-04-12 2022-04-08 1.805 0 +0
2022-04-11 2022-04-07 1.793 0 +0
2022-04-08 2022-04-06 1.805 0 +0
2022-04-07 2022-04-04 1.771 0 +0
2022-04-06 2022-04-01 1.827 0 +0
2022-04-04 2022-03-31 1.827 0 +0
2022-04-01 2022-03-30 1.838 0 +0
2022-03-31 2022-03-29 1.816 0 +0
2022-03-30 2022-03-28 1.838 0 +0
2022-03-29 2022-03-25 1.838 0 +0
2022-03-28 2022-03-24 1.861 0 +0
2022-03-25 2022-03-23 1.872 0 +0
2022-03-24 2022-03-22 1.872 0 +0
2022-03-23 2022-03-21 1.849 0 +0
2022-03-22 2022-03-18 1.872 0 +0
2022-03-21 2022-03-17 1.861 0 +0
2022-03-18 2022-03-16 1.816 0 +0
2022-03-17 2022-03-15 1.748 0 +0
2022-03-16 2022-03-14 1.816 0 +0
2022-03-15 2022-03-11 1.838 0 +0
2022-03-14 2022-03-10 1.838 0 +0
2022-03-11 2022-03-09 1.838 0 +0
2022-03-10 2022-03-08 1.861 0 +0
2022-03-09 2022-03-07 1.883 0 +0
2022-03-08 2022-03-04 1.917 0 +0
2022-03-07 2022-03-03 1.917 0 +0
2022-03-04 2022-03-02 1.917 0 +0
2022-03-03 2022-03-01 1.928 0 +0
2022-03-02 2022-02-28 1.928 0 +0
2022-03-01 2022-02-25 1.939 0 +0
2022-02-28 2022-02-24 1.939 0 +0
2022-02-25 2022-02-23 1.950 0 +0
2022-02-24 2022-02-22 1.950 0 +0
2022-02-23 2022-02-21 1.961 0 +0
2022-02-22 2022-02-18 1.961 0 +0
2022-02-21 2022-02-17 1.961 0 +0
2022-02-18 2022-02-16 1.961 0 +0
2022-02-17 2022-02-15 1.939 0 +0
2022-02-16 2022-02-14 1.961 0 +0
2022-02-15 2022-02-11 1.961 0 +0
2022-02-14 2022-02-10 1.973 0 +0
2022-02-11 2022-02-09 1.973 0 +0
2022-02-10 2022-02-08 1.961 0 +0
2022-02-09 2022-02-07 1.950 0 +0
2022-02-08 2022-02-04 1.928 0 +0
2022-02-07 2022-01-31 1.961 0 +0
2022-02-04 2022-01-27 1.939 0 +0
2022-01-28 2022-01-26 1.939 0 +0
2022-01-27 2022-01-25 1.928 0 +0
2022-01-26 2022-01-24 1.961 0 +0
2022-01-25 2022-01-21 1.961 0 +0
2022-01-24 2022-01-20 1.961 0 +0
2022-01-21 2022-01-19 1.950 0 +0
2022-01-20 2022-01-18 1.939 0 +0
2022-01-19 2022-01-17 1.939 0 +0
2022-01-18 2022-01-14 1.950 0 +0
2022-01-17 2022-01-13 1.973 0 +0
2022-01-14 2022-01-12 1.950 0 +0
2022-01-13 2022-01-11 1.939 0 +0
2022-01-12 2022-01-10 1.928 0 +0
2022-01-11 2022-01-07 1.928 0 +0
2022-01-10 2022-01-06 1.905 0 +0
2022-01-07 2022-01-05 1.905 0 +0
2022-01-06 2022-01-04 1.917 0 +0
2022-01-05 2022-01-03 1.928 0 +0
2022-01-04 2021-12-31 1.917 0 +0
2022-01-03 2021-12-29 1.928 0 +0
2021-12-30 2021-12-28 1.905 0 +0
2021-12-29 2021-12-24 1.905 0 +0
2021-12-28 2021-12-22 1.905 0 +0
2021-12-23 2021-12-21 1.894 0 +0
2021-12-22 2021-12-20 1.905 0 +0
2021-12-21 2021-12-17 1.917 0 +0
2021-12-20 2021-12-16 1.905 0 +0
2021-12-17 2021-12-15 1.894 0 +0
2021-12-16 2021-12-14 1.894 0 +0
2021-12-15 2021-12-13 1.894 0 +0
2021-12-14 2021-12-10 1.894 0 +0
2021-12-13 2021-12-09 1.883 0 +0
2021-12-10 2021-12-08 1.872 0 +0
2021-12-09 2021-12-07 2.244 0 +0
2021-12-08 2021-12-06 2.232 0 +0
2021-12-07 2021-12-03 2.244 0 +0
2021-12-06 2021-12-02 2.232 0 +0
2021-12-03 2021-12-01 2.244 0 +0
2021-12-02 2021-11-30 2.219 0 +0
2021-12-01 2021-11-29 2.244 0 +0
2021-11-30 2021-11-26 2.244 0 +0
2021-11-29 2021-11-25 2.244 0 +0
2021-11-26 2021-11-24 2.256 0 +0
2021-11-25 2021-11-23 2.256 0 +0
2021-11-24 2021-11-22 2.256 0 +0
2021-11-23 2021-11-19 2.256 0 +0
2021-11-22 2021-11-18 2.244 0 +0
2021-11-19 2021-11-17 2.244 0 +0
2021-11-18 2021-11-16 2.219 0 +0
2021-11-17 2021-11-15 2.232 0 +0
2021-11-16 2021-11-12 2.232 0 +0
2021-11-15 2021-11-11 2.219 0 +0
2021-11-12 2021-11-10 2.219 0 +0
2021-11-11 2021-11-09 2.219 0 +0
2021-11-10 2021-11-08 2.219 0 +0
2021-11-09 2021-11-05 2.207 0 +0
2021-11-08 2021-11-04 2.207 0 +0
2021-11-05 2021-11-03 2.232 0 +0
2021-11-04 2021-11-02 2.256 0 +0
2021-11-03 2021-11-01 2.269 0 +0
2021-11-02 2021-10-29 2.281 0 +0
2021-11-01 2021-10-28 2.256 0 +0
2021-10-29 2021-10-27 2.281 0 +0
2021-10-28 2021-10-26 2.306 0 +0
2021-10-27 2021-10-25 2.318 0 +0
2021-10-26 2021-10-22 2.330 0 -185,742
2021-07-23 2021-07-21 2.330 185,742 -244 0.01% 432,809
2021-04-08 2021-04-01 2.490 185,986 +185,743 0.01% 463,187
2020-07-23 2020-07-21 2.367 243 -2,434 0.00% 575
2020-06-30 2020-06-26 2.293 2,677 +244 0.00% 6,139
2020-05-26 2020-05-22 3.019 2,433 +337 0.00% 7,346
2019-07-22 2019-07-18 4.436 2,096 +1,397 0.00% 9,298
2019-07-16 2019-07-12 4.364 699 -4,193 0.00% 3,051
2019-07-03 2019-06-28 4.250 4,892 +2,097 0.00% 20,791
2019-07-02 2019-06-27 4.250 2,795 +2,096 0.00% 11,879
2019-05-28 2019-05-24 4.653 699 +39 0.00% 3,252
2018-09-07 2018-09-05 6.592 660 -660 0.00% 4,351
2018-09-04 2018-08-31 6.820 1,320 -660 0.00% 9,002
2017-07-18 2017-07-14 6.835 1,980 -15,176 0.00% 13,533
2017-07-17 2017-07-13 6.820 17,156 +15,176 0.00% 116,999
2017-06-14 2017-06-12 6.638 1,980 -659 0.00% 13,143
2017-06-13 2017-06-09 6.668 2,639 -6,599 0.00% 17,597
2017-06-12 2017-06-08 6.638 9,238 +660 0.00% 61,320
2017-06-09 2017-06-07 6.729 8,578 +660 0.00% 57,719
2017-06-08 2017-06-06 6.835 7,918 +660 0.00% 54,118
2017-06-07 2017-06-05 6.805 7,258 +659 0.00% 49,387
2017-05-24 2017-05-22 7.792 6,599 +6,599 0.00% 51,419
2017-04-10 2017-04-06 8.016 0 -2,505
2017-04-07 2017-04-05 8.191 2,505 +2,505 0.00% 20,519
2017-03-30 2017-03-28 8.431 0 -5,010
2017-03-29 2017-03-27 8.590 5,010 -12,526 0.00% 43,038
2017-03-27 2017-03-23 8.111 17,536 -1,253 0.00% 142,240
2017-03-24 2017-03-22 8.143 18,789 -1,252 0.00% 153,004
2017-03-23 2017-03-21 8.463 20,041 -626 0.00% 169,599
2017-03-22 2017-03-20 8.495 20,667 -1,879 0.00% 175,556
2017-03-21 2017-03-17 8.495 22,546 +5,010 0.00% 191,518
2017-03-16 2017-03-14 8.495 17,536 +626 0.00% 148,960
2017-03-15 2017-03-13 8.526 16,910 +10,647 0.00% 144,182
2017-03-14 2017-03-10 8.510 6,263 -1,252 0.00% 53,301
2017-03-13 2017-03-09 8.622 7,515 +1,252 0.00% 64,796
2017-03-10 2017-03-08 8.766 6,263 -626 0.00% 54,901
2017-03-09 2017-03-07 9.133 6,889 -1,253 0.00% 62,919
2017-03-06 2017-03-02 7.984 8,142 +627 0.00% 65,002
2017-03-03 2017-03-01 7.984 7,515 -4,384 0.00% 59,997
2017-03-02 2017-02-28 7.824 11,899 -4,384 0.00% 93,097
2017-03-01 2017-02-27 7.824 16,283 +4,384 0.00% 127,397
2017-02-28 2017-02-24 7.345 11,899 +1,252 0.00% 87,397
2017-02-27 2017-02-23 7.153 10,647 -626 0.00% 76,161
2017-02-23 2017-02-21 7.281 11,273 +1,252 0.00% 82,079
2017-02-22 2017-02-20 7.042 10,021 -626 0.00% 70,563
2017-02-21 2017-02-17 7.393 10,647 -626 0.00% 78,711
2017-02-20 2017-02-16 7.345 11,273 +626 0.00% 82,799
2017-02-17 2017-02-15 7.425 10,647 +626 0.00% 79,051
2017-02-13 2017-02-09 7.297 10,021 -1,252 0.00% 73,123
2017-02-01 2017-01-25 7.297 11,273 +1,252 0.00% 82,259
2017-01-26 2017-01-24 7.361 10,021 +627 0.00% 73,763
2017-01-25 2017-01-23 7.313 9,394 +626 0.00% 68,698
2017-01-20 2017-01-18 7.425 8,768 +626 0.00% 65,100
2017-01-18 2017-01-16 7.201 8,142 -626 0.00% 58,632
2017-01-17 2017-01-13 7.217 8,768 -626 0.00% 63,280
2017-01-12 2017-01-10 7.217 9,394 -627 0.00% 67,798
2017-01-10 2017-01-06 7.185 10,021 +4,384 0.00% 72,003
2017-01-04 2016-12-30 7.473 5,637 +2,506 0.00% 42,123
2016-12-15 2016-12-13 7.872 3,131 +3,131 0.00% 24,647
2016-12-01 2016-11-29 7.632 0 -1,253
2016-11-30 2016-11-28 7.696 1,253 +1,253 0.00% 9,643
2016-09-20 2016-09-15 7.361 0 -56,616
2016-09-19 2016-09-14 7.105 56,616 -1,253 0.01% 402,279
2016-09-15 2016-09-13 6.962 57,869 -1,252 0.01% 402,866
2016-09-14 2016-09-12 6.946 59,121 -627 0.01% 410,638
2016-09-12 2016-09-08 6.882 59,748 -626 0.01% 411,177
2016-09-09 2016-09-07 7.026 60,374 +626 0.01% 424,161
2016-09-07 2016-09-05 6.962 59,748 -41,961 0.01% 415,947
2016-09-06 2016-09-02 7.026 101,709 -10,647 0.01% 714,562
2016-09-02 2016-08-31 7.632 112,356 -450,675 0.01% 857,535
2016-08-23 2016-08-19 8.127 563,031 +27,557 0.06% 4,575,913
2016-08-19 2016-08-17 8.542 535,474 +18,789 0.06% 4,574,250
2016-08-05 2016-08-03 7.265 516,685 -1,879 0.05% 3,753,746
2016-08-01 2016-07-28 7.856 518,564 +626 0.05% 4,073,757
2016-07-29 2016-07-27 7.904 517,938 +58,871 0.05% 4,093,650
2016-07-28 2016-07-26 7.984 459,067 +29,435 0.05% 3,664,998
2016-07-27 2016-07-25 7.521 429,632 +5,637 0.05% 3,231,061
2016-07-26 2016-07-22 7.521 423,995 +20,041 0.04% 3,188,668
2016-07-22 2016-07-20 7.425 403,954 -2,505 0.04% 2,999,249
2016-07-21 2016-07-19 7.425 406,459 -627 0.04% 3,017,848
2016-07-14 2016-07-12 7.425 407,086 -5,636 0.04% 3,022,503
2016-07-13 2016-07-11 7.345 412,722 +1,879 0.04% 3,031,399
2016-07-06 2016-07-04 7.441 410,843 +626 0.04% 3,056,958
2016-06-29 2016-06-27 7.329 410,217 +9,394 0.04% 3,006,450
2016-06-28 2016-06-24 7.265 400,823 +627 0.04% 2,912,002
2016-06-21 2016-06-17 7.673 400,196 +48,953 0.04% 3,070,563
2016-06-20 2016-06-16 7.656 351,243 +12,481 0.04% 2,689,054
2016-06-17 2016-06-15 7.689 338,762 +46,357 0.04% 2,604,901
2016-06-16 2016-06-14 7.572 292,405 +36,848 0.03% 2,214,001
2016-06-15 2016-06-13 7.521 255,557 +11,886 0.03% 1,922,099
2016-06-14 2016-06-10 7.656 243,671 +595 0.03% 1,865,502
2016-06-10 2016-06-07 7.622 243,076 +4,160 0.03% 1,852,767
2016-06-08 2016-06-06 7.538 238,916 +594 0.03% 1,800,958
2016-06-02 2016-05-31 7.538 238,322 +2,972 0.03% 1,796,481
2016-06-01 2016-05-30 7.538 235,350 +2,971 0.03% 1,774,078
2016-05-31 2016-05-27 7.454 232,379 +2,972 0.03% 1,732,132
2016-05-13 2016-05-11 7.740 229,407 +1,189 0.03% 1,775,599
2016-05-12 2016-05-10 7.403 228,218 +4,160 0.03% 1,689,596
2016-05-10 2016-05-06 7.437 224,058 +16,641 0.02% 1,666,338
2016-05-09 2016-05-05 7.454 207,417 +60,620 0.02% 1,546,068
2016-05-06 2016-05-04 7.387 146,797 +92,714 0.02% 1,084,332
2016-05-05 2016-05-03 7.353 54,083 +49,923 0.01% 397,670
2016-04-19 2016-04-15 7.370 4,160 +4,160 0.00% 30,658
2015-12-29 2015-12-24 6.932 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top