History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 260,396 | +0 | 0.01% | 333,307 |
| 2025-10-13 | 2025-10-09 | 1.290 | 260,396 | +0 | 0.01% | 335,911 |
| 2025-10-10 | 2025-10-08 | 1.260 | 260,396 | +0 | 0.01% | 328,099 |
| 2025-10-09 | 2025-10-06 | 1.270 | 260,396 | +0 | 0.01% | 330,703 |
| 2025-10-08 | 2025-10-03 | 1.270 | 260,396 | +0 | 0.01% | 330,703 |
| 2025-10-06 | 2025-10-02 | 1.290 | 260,396 | +0 | 0.01% | 335,911 |
| 2025-10-03 | 2025-09-30 | 1.320 | 260,396 | +0 | 0.01% | 343,723 |
| 2025-10-02 | 2025-09-29 | 1.300 | 260,396 | +0 | 0.01% | 338,515 |
| 2025-09-30 | 2025-09-26 | 1.290 | 260,396 | +0 | 0.01% | 335,911 |
| 2025-09-29 | 2025-09-25 | 1.300 | 260,396 | +0 | 0.01% | 338,515 |
| 2025-09-26 | 2025-09-24 | 1.300 | 260,396 | +0 | 0.01% | 338,515 |
| 2025-09-25 | 2025-09-23 | 1.290 | 260,396 | +0 | 0.01% | 335,911 |
| 2025-09-24 | 2025-09-22 | 1.280 | 260,396 | +0 | 0.01% | 333,307 |
| 2025-09-23 | 2025-09-19 | 1.280 | 260,396 | +0 | 0.01% | 333,307 |
| 2025-09-22 | 2025-09-18 | 1.310 | 260,396 | +0 | 0.01% | 341,119 |
| 2025-09-19 | 2025-09-17 | 1.320 | 260,396 | +0 | 0.01% | 343,723 |
| 2025-09-18 | 2025-09-16 | 1.330 | 260,396 | +0 | 0.01% | 346,327 |
| 2025-09-17 | 2025-09-15 | 1.330 | 260,396 | +0 | 0.01% | 346,327 |
| 2025-09-16 | 2025-09-12 | 1.320 | 260,396 | +0 | 0.01% | 343,723 |
| 2025-09-15 | 2025-09-11 | 1.330 | 260,396 | +0 | 0.01% | 346,327 |
| 2025-09-12 | 2025-09-10 | 1.340 | 260,396 | +0 | 0.01% | 348,931 |
| 2025-09-11 | 2025-09-09 | 1.340 | 260,396 | +0 | 0.01% | 348,931 |
| 2025-09-10 | 2025-09-08 | 1.340 | 260,396 | +0 | 0.01% | 348,931 |
| 2025-09-09 | 2025-09-05 | 1.360 | 260,396 | +0 | 0.01% | 354,139 |
| 2025-09-08 | 2025-09-04 | 1.350 | 260,396 | +0 | 0.01% | 351,535 |
| 2025-09-05 | 2025-09-03 | 1.360 | 260,396 | +0 | 0.01% | 354,139 |
| 2025-09-04 | 2025-09-02 | 1.370 | 260,396 | +0 | 0.01% | 356,743 |
| 2025-09-03 | 2025-09-01 | 1.360 | 260,396 | +0 | 0.01% | 354,139 |
| 2025-09-02 | 2025-08-29 | 1.360 | 260,396 | +0 | 0.01% | 354,139 |
| 2025-09-01 | 2025-08-28 | 1.370 | 260,396 | +0 | 0.01% | 356,743 |
| 2025-08-29 | 2025-08-27 | 1.370 | 260,396 | +0 | 0.01% | 356,743 |
| 2025-08-28 | 2025-08-26 | 1.400 | 260,396 | +0 | 0.01% | 364,554 |
| 2025-08-27 | 2025-08-25 | 1.410 | 260,396 | +0 | 0.01% | 367,158 |
| 2025-08-26 | 2025-08-22 | 1.400 | 260,396 | +0 | 0.01% | 364,554 |
| 2025-08-25 | 2025-08-21 | 1.410 | 260,396 | +0 | 0.01% | 367,158 |
| 2025-08-22 | 2025-08-20 | 1.410 | 260,396 | +0 | 0.01% | 367,158 |
| 2025-08-21 | 2025-08-19 | 1.420 | 260,396 | +0 | 0.01% | 369,762 |
| 2025-08-20 | 2025-08-18 | 1.430 | 260,396 | -30,000 | 0.01% | 372,366 |
| 2025-08-11 | 2025-08-07 | 1.390 | 290,396 | -39,000 | 0.01% | 403,650 |
| 2025-08-05 | 2025-08-01 | 1.320 | 329,396 | -150,000 | 0.02% | 434,803 |
| 2025-07-31 | 2025-07-29 | 1.370 | 479,396 | -130,000 | 0.02% | 656,773 |
| 2025-07-18 | 2025-07-16 | 1.370 | 609,396 | -50,000 | 0.03% | 834,873 |
| 2025-07-16 | 2025-07-14 | 1.400 | 659,396 | +280,000 | 0.03% | 923,154 |
| 2025-07-15 | 2025-07-11 | 1.400 | 379,396 | +7,000 | 0.02% | 531,154 |
| 2025-07-14 | 2025-07-10 | 1.410 | 372,396 | +20,000 | 0.02% | 525,078 |
| 2025-07-11 | 2025-07-09 | 1.320 | 352,396 | -70,000 | 0.02% | 465,163 |
| 2025-07-08 | 2025-07-04 | 1.240 | 422,396 | -40,000 | 0.02% | 523,771 |
| 2025-07-02 | 2025-06-27 | 1.233 | 462,396 | -89,558 | 0.02% | 570,084 |
| 2025-06-24 | 2025-06-20 | 1.121 | 551,954 | -9,814 | 0.03% | 618,635 |
| 2025-06-20 | 2025-06-18 | 1.100 | 561,768 | -98,144 | 0.03% | 618,187 |
| 2025-05-19 | 2025-05-15 | 0.999 | 659,912 | -58,886 | 0.03% | 658,948 |
| 2025-04-29 | 2025-04-25 | 0.927 | 718,798 | -58,886 | 0.04% | 666,481 |
| 2025-02-27 | 2025-02-25 | 0.999 | 777,684 | -21,591 | 0.04% | 776,548 |
| 2025-01-08 | 2025-01-06 | 0.999 | 799,275 | +68,700 | 0.04% | 798,108 |
| 2024-12-13 | 2024-12-11 | 1.039 | 730,575 | +58,886 | 0.04% | 759,284 |
| 2024-12-06 | 2024-12-04 | 1.019 | 671,689 | +58,886 | 0.03% | 684,396 |
| 2024-10-22 | 2024-10-18 | 1.009 | 612,803 | -7,851 | 0.03% | 618,152 |
| 2024-10-18 | 2024-10-16 | 0.999 | 620,654 | -9,815 | 0.03% | 619,748 |
| 2024-10-17 | 2024-10-15 | 0.988 | 630,469 | +85,385 | 0.03% | 623,124 |
| 2024-10-14 | 2024-10-09 | 1.009 | 545,084 | -1,290,585 | 0.03% | 549,842 |
| 2024-10-10 | 2024-10-08 | 1.121 | 1,835,669 | +80,478 | 0.09% | 2,057,436 |
| 2024-10-09 | 2024-10-07 | 1.426 | 1,755,191 | +1,329,842 | 0.09% | 2,503,754 |
| 2024-10-04 | 2024-10-02 | 1.049 | 425,349 | +78,514 | 0.02% | 446,398 |
| 2024-10-03 | 2024-09-30 | 0.937 | 346,835 | -588,860 | 0.02% | 325,125 |
| 2024-09-30 | 2024-09-26 | 0.846 | 935,695 | +588,860 | 0.05% | 791,319 |
| 2024-09-27 | 2024-09-25 | 0.805 | 346,835 | +982 | 0.02% | 279,183 |
| 2024-09-26 | 2024-09-24 | 0.774 | 345,853 | +29,443 | 0.02% | 267,821 |
| 2024-06-12 | 2024-06-07 | 0.805 | 316,410 | +98,143 | 0.02% | 254,693 |
| 2024-03-25 | 2024-03-21 | 0.856 | 218,267 | +49,072 | 0.01% | 186,813 |
| 2024-03-19 | 2024-03-15 | 0.856 | 169,195 | +19,629 | 0.01% | 144,813 |
| 2024-03-14 | 2024-03-12 | 0.866 | 149,566 | +45,145 | 0.01% | 129,536 |
| 2024-02-29 | 2024-02-27 | 0.866 | 104,421 | +19,629 | 0.01% | 90,437 |
| 2024-02-26 | 2024-02-22 | 0.876 | 84,792 | +52,016 | 0.00% | 74,301 |
| 2023-09-29 | 2023-09-27 | 0.917 | 32,776 | -330,743 | 0.00% | 30,056 |
| 2023-09-21 | 2023-09-19 | 0.948 | 363,519 | +330,743 | 0.02% | 344,468 |
| 2023-08-03 | 2023-08-01 | 1.029 | 32,776 | -281,671 | 0.00% | 33,730 |
| 2023-08-01 | 2023-07-28 | 1.019 | 314,447 | +281,671 | 0.02% | 320,396 |
| 2023-06-30 | 2023-06-28 | 0.999 | 32,776 | +2,980 | 0.00% | 32,728 |
| 2023-06-20 | 2023-06-16 | 1.199 | 29,796 | +2,708 | 0.00% | 35,733 |
| 2023-03-14 | 2023-03-10 | 1.233 | 27,088 | -244,466 | 0.00% | 33,397 |
| 2023-03-07 | 2023-03-03 | 1.267 | 271,554 | +244,466 | 0.02% | 343,927 |
| 2023-02-10 | 2023-02-08 | 1.300 | 27,088 | -336,363 | 0.00% | 35,218 |
| 2023-01-18 | 2023-01-16 | 1.311 | 363,451 | +336,363 | 0.02% | 476,611 |
| 2022-12-28 | 2022-12-22 | 1.233 | 27,088 | -298,891 | 0.00% | 33,397 |
| 2022-12-12 | 2022-12-08 | 1.267 | 325,979 | +298,891 | 0.02% | 412,857 |
| 2022-12-05 | 2022-12-01 | 1.267 | 27,088 | -267,663 | 0.00% | 34,307 |
| 2022-12-02 | 2022-11-30 | 1.267 | 294,751 | -446,106 | 0.02% | 373,307 |
| 2022-12-01 | 2022-11-29 | 1.278 | 740,857 | +267,663 | 0.05% | 946,610 |
| 2022-11-30 | 2022-11-28 | 1.244 | 473,194 | +242,682 | 0.03% | 588,700 |
| 2022-11-29 | 2022-11-25 | 1.278 | 230,512 | +167,736 | 0.01% | 294,531 |
| 2022-11-28 | 2022-11-24 | 1.199 | 62,776 | -8,922 | 0.00% | 75,285 |
| 2022-11-18 | 2022-11-16 | 1.210 | 71,698 | +44,610 | 0.00% | 86,789 |
| 2021-12-17 | 2021-12-15 | 1.894 | 27,088 | +2,463 | 0.00% | 51,309 |
| 2021-12-08 | 2021-12-06 | 2.232 | 24,625 | +2,239 | 0.00% | 54,951 |
| 2021-06-01 | 2021-05-28 | 2.540 | 22,386 | -2,434 | 0.00% | 56,855 |
| 2021-05-28 | 2021-05-26 | 2.441 | 24,820 | +9,734 | 0.00% | 60,589 |
| 2021-04-30 | 2021-04-28 | 2.416 | 15,086 | -812 | 0.00% | 36,455 |
| 2021-03-16 | 2021-03-12 | 2.564 | 15,898 | -8,030 | 0.00% | 40,769 |
| 2021-01-14 | 2021-01-12 | 2.478 | 23,928 | +3,245 | 0.00% | 59,296 |
| 2020-12-29 | 2020-12-24 | 2.355 | 20,683 | -4,056 | 0.00% | 48,705 |
| 2020-12-09 | 2020-12-07 | 2.429 | 24,739 | -1,622 | 0.00% | 60,086 |
| 2020-11-18 | 2020-11-16 | 2.306 | 26,361 | +4,056 | 0.00% | 60,775 |
| 2020-11-11 | 2020-11-09 | 2.330 | 22,305 | -162,951 | 0.00% | 51,974 |
| 2020-11-10 | 2020-11-06 | 2.318 | 185,256 | -379,595 | 0.01% | 429,393 |
| 2020-11-09 | 2020-11-05 | 2.306 | 564,851 | -527,217 | 0.04% | 1,302,267 |
| 2020-10-16 | 2020-10-14 | 2.256 | 1,092,068 | -3,244 | 0.08% | 2,463,913 |
| 2020-08-05 | 2020-08-03 | 2.306 | 1,095,312 | +3,244 | 0.08% | 2,525,248 |
| 2020-06-30 | 2020-06-26 | 2.293 | 1,092,068 | +99,279 | 0.08% | 2,504,305 |
| 2020-05-26 | 2020-05-22 | 3.019 | 992,789 | +137,428 | 0.08% | 2,997,583 |
| 2020-04-21 | 2020-04-17 | 3.134 | 855,361 | +1,397 | 0.08% | 2,680,559 |
| 2020-03-31 | 2020-03-27 | 3.248 | 853,964 | -37,037 | 0.08% | 2,773,941 |
| 2020-03-27 | 2020-03-25 | 3.205 | 891,001 | -13,977 | 0.08% | 2,855,999 |
| 2020-03-25 | 2020-03-23 | 3.105 | 904,978 | +13,977 | 0.09% | 2,810,150 |
| 2020-03-24 | 2020-03-20 | 3.191 | 891,001 | -41,930 | 0.08% | 2,843,249 |
| 2020-03-23 | 2020-03-19 | 3.120 | 932,931 | +76,871 | 0.09% | 2,910,301 |
| 2020-03-20 | 2020-03-18 | 3.191 | 856,060 | +55,906 | 0.08% | 2,731,750 |
| 2020-03-19 | 2020-03-17 | 3.291 | 800,154 | +27,953 | 0.08% | 2,633,499 |
| 2020-03-18 | 2020-03-16 | 3.291 | 772,201 | +41,929 | 0.07% | 2,541,499 |
| 2020-02-05 | 2020-02-03 | 3.592 | 730,272 | +70,582 | 0.07% | 2,622,951 |
| 2020-02-03 | 2020-01-30 | 3.563 | 659,690 | +32,146 | 0.06% | 2,350,559 |
| 2020-01-17 | 2020-01-15 | 4.078 | 627,544 | -83,859 | 0.06% | 2,559,298 |
| 2020-01-09 | 2020-01-07 | 4.093 | 711,403 | -27,255 | 0.07% | 2,911,478 |
| 2020-01-07 | 2020-01-03 | 4.093 | 738,658 | -2,795 | 0.07% | 3,023,022 |
| 2020-01-03 | 2019-12-31 | 4.035 | 741,453 | -20,965 | 0.07% | 2,992,020 |
| 2019-12-18 | 2019-12-16 | 3.935 | 762,418 | -6,988 | 0.07% | 3,000,251 |
| 2019-12-13 | 2019-12-11 | 3.864 | 769,406 | -6,988 | 0.07% | 2,972,700 |
| 2019-11-07 | 2019-11-05 | 3.878 | 776,394 | -119,499 | 0.07% | 3,010,810 |
| 2019-11-06 | 2019-11-04 | 3.835 | 895,893 | -24,459 | 0.08% | 3,435,759 |
| 2019-10-25 | 2019-10-23 | 3.678 | 920,352 | +13,976 | 0.09% | 3,384,690 |
| 2019-10-23 | 2019-10-21 | 3.721 | 906,376 | +70,582 | 0.09% | 3,372,202 |
| 2019-10-22 | 2019-10-18 | 3.706 | 835,794 | +139,765 | 0.08% | 3,097,639 |
| 2019-10-21 | 2019-10-17 | 3.735 | 696,029 | +17,470 | 0.07% | 2,599,559 |
| 2019-10-16 | 2019-10-14 | 3.878 | 678,559 | -12,579 | 0.06% | 2,631,411 |
| 2019-10-15 | 2019-10-11 | 3.792 | 691,138 | +19,568 | 0.07% | 2,620,852 |
| 2019-10-14 | 2019-10-10 | 3.792 | 671,570 | +111,811 | 0.06% | 2,546,648 |
| 2019-10-08 | 2019-10-03 | 3.806 | 559,759 | -13,976 | 0.05% | 2,130,662 |
| 2019-10-03 | 2019-09-30 | 3.907 | 573,735 | -13,976 | 0.05% | 2,241,330 |
| 2019-10-02 | 2019-09-27 | 3.864 | 587,711 | +698 | 0.06% | 2,270,698 |
| 2019-09-20 | 2019-09-18 | 3.992 | 587,013 | +9,784 | 0.06% | 2,343,601 |
| 2019-09-13 | 2019-09-11 | 4.064 | 577,229 | -6,988 | 0.05% | 2,345,840 |
| 2019-09-12 | 2019-09-10 | 4.021 | 584,217 | +61,496 | 0.06% | 2,349,159 |
| 2019-09-11 | 2019-09-09 | 4.007 | 522,721 | +6,988 | 0.05% | 2,094,401 |
| 2019-09-10 | 2019-09-06 | 3.964 | 515,733 | +69,184 | 0.05% | 2,044,262 |
| 2019-09-09 | 2019-09-05 | 3.935 | 446,549 | +307,483 | 0.04% | 1,757,250 |
| 2019-09-06 | 2019-09-04 | 3.878 | 139,066 | -6,988 | 0.01% | 539,290 |
| 2019-08-05 | 2019-08-01 | 3.964 | 146,054 | -19,567 | 0.01% | 578,929 |
| 2019-08-02 | 2019-07-31 | 3.978 | 165,621 | +62,894 | 0.02% | 658,858 |
| 2019-07-30 | 2019-07-26 | 4.164 | 102,727 | -1,398 | 0.01% | 427,769 |
| 2019-07-29 | 2019-07-25 | 4.236 | 104,125 | +8,386 | 0.01% | 441,041 |
| 2019-07-26 | 2019-07-24 | 4.279 | 95,739 | +12,579 | 0.01% | 409,630 |
| 2019-07-25 | 2019-07-23 | 4.364 | 83,160 | +76,871 | 0.01% | 362,949 |
| 2019-07-24 | 2019-07-22 | 4.422 | 6,289 | -6,989 | 0.00% | 27,808 |
| 2019-07-23 | 2019-07-19 | 4.465 | 13,278 | -20,964 | 0.00% | 59,281 |
| 2019-07-19 | 2019-07-17 | 4.393 | 34,242 | -6,989 | 0.00% | 150,428 |
| 2019-07-18 | 2019-07-16 | 4.336 | 41,231 | +34,942 | 0.00% | 178,772 |
| 2019-07-16 | 2019-07-12 | 4.364 | 6,289 | -17,471 | 0.00% | 27,448 |
| 2019-07-12 | 2019-07-10 | 4.322 | 23,760 | -3,494 | 0.00% | 102,680 |
| 2019-07-11 | 2019-07-09 | 4.336 | 27,254 | -13,977 | 0.00% | 118,169 |
| 2019-07-10 | 2019-07-08 | 4.322 | 41,231 | -13,976 | 0.00% | 178,182 |
| 2019-07-09 | 2019-07-05 | 4.350 | 55,207 | -41,930 | 0.01% | 240,159 |
| 2019-07-08 | 2019-07-04 | 4.350 | 97,137 | -67,786 | 0.01% | 422,562 |
| 2019-07-04 | 2019-07-02 | 4.279 | 164,923 | -6,988 | 0.02% | 705,642 |
| 2019-07-03 | 2019-06-28 | 4.250 | 171,911 | -32,146 | 0.02% | 730,621 |
| 2019-06-27 | 2019-06-25 | 4.193 | 204,057 | +13,977 | 0.02% | 855,561 |
| 2019-06-26 | 2019-06-24 | 4.193 | 190,080 | -37,038 | 0.02% | 796,959 |
| 2019-06-25 | 2019-06-21 | 4.107 | 227,118 | +97,835 | 0.02% | 932,750 |
| 2019-06-20 | 2019-06-18 | 4.164 | 129,283 | +20,965 | 0.01% | 538,352 |
| 2019-06-14 | 2019-06-12 | 4.364 | 108,318 | -37,736 | 0.01% | 472,751 |
| 2019-06-05 | 2019-06-03 | 4.307 | 146,054 | -34,942 | 0.01% | 629,089 |
| 2019-05-28 | 2019-05-24 | 4.653 | 180,996 | +10,094 | 0.02% | 842,095 |
| 2019-05-23 | 2019-05-21 | 4.562 | 170,902 | +26,394 | 0.02% | 779,592 |
| 2019-05-22 | 2019-05-20 | 4.698 | 144,508 | +19,796 | 0.01% | 678,902 |
| 2019-05-21 | 2019-05-17 | 4.743 | 124,712 | -18,476 | 0.01% | 591,570 |
| 2019-05-20 | 2019-05-16 | 4.774 | 143,188 | -1,320 | 0.01% | 683,551 |
| 2019-05-08 | 2019-05-06 | 4.789 | 144,508 | +26,395 | 0.01% | 692,042 |
| 2019-05-02 | 2019-04-29 | 4.941 | 118,113 | +19,795 | 0.01% | 583,538 |
| 2019-04-29 | 2019-04-25 | 5.001 | 98,318 | +39,591 | 0.01% | 491,700 |
| 2019-04-26 | 2019-04-24 | 5.092 | 58,727 | +13,197 | 0.01% | 299,041 |
| 2019-04-18 | 2019-04-16 | 5.259 | 45,530 | +13,197 | 0.00% | 239,431 |
| 2019-04-17 | 2019-04-15 | 5.304 | 32,333 | +26,394 | 0.00% | 171,501 |
| 2019-03-29 | 2019-03-27 | 5.410 | 5,939 | -48,169 | 0.00% | 32,132 |
| 2019-03-27 | 2019-03-25 | 5.532 | 54,108 | -185,418 | 0.01% | 299,301 |
| 2019-03-01 | 2019-02-27 | 5.698 | 239,526 | +233,587 | 0.02% | 1,364,879 |
| 2019-02-27 | 2019-02-25 | 5.653 | 5,939 | -19,795 | 0.00% | 33,572 |
| 2019-02-20 | 2019-02-18 | 5.168 | 25,734 | -26,394 | 0.00% | 132,989 |
| 2019-02-18 | 2019-02-14 | 5.107 | 52,128 | -26,394 | 0.01% | 266,228 |
| 2019-02-15 | 2019-02-13 | 5.107 | 78,522 | -50,149 | 0.01% | 401,028 |
| 2019-02-08 | 2019-01-31 | 5.062 | 128,671 | -1,980 | 0.01% | 651,299 |
| 2019-01-31 | 2019-01-29 | 4.895 | 130,651 | +39,591 | 0.01% | 639,542 |
| 2019-01-30 | 2019-01-28 | 5.001 | 91,060 | -33,652 | 0.01% | 455,402 |
| 2019-01-23 | 2019-01-21 | 5.062 | 124,712 | -6,599 | 0.01% | 631,260 |
| 2019-01-21 | 2019-01-17 | 5.001 | 131,311 | -17,156 | 0.01% | 656,702 |
| 2019-01-18 | 2019-01-16 | 5.077 | 148,467 | -9,238 | 0.01% | 753,752 |
| 2019-01-16 | 2019-01-14 | 5.077 | 157,705 | +128,672 | 0.02% | 800,652 |
| 2019-01-15 | 2019-01-11 | 5.047 | 29,033 | +23,094 | 0.00% | 146,518 |
| 2018-05-03 | 2018-04-30 | 6.001 | 5,939 | +5,939 | 0.00% | 35,642 |
| 2018-01-09 | 2018-01-05 | 7.032 | 0 | -23,095 | ||
| 2018-01-03 | 2017-12-29 | 6.971 | 23,095 | -6,598 | 0.00% | 161,001 |
| 2018-01-02 | 2017-12-28 | 6.653 | 29,693 | -432,203 | 0.00% | 197,548 |
| 2017-12-29 | 2017-12-27 | 6.411 | 461,896 | -197,956 | 0.05% | 2,960,998 |
| 2017-12-05 | 2017-12-01 | 6.517 | 659,852 | +659,852 | 0.07% | 4,300,000 |
| 2017-07-18 | 2017-07-14 | 6.835 | 0 | -3,299 | ||
| 2017-07-13 | 2017-07-11 | 6.835 | 3,299 | +3,299 | 0.00% | 22,548 |
| 2016-12-12 | 2016-12-08 | 7.920 | 0 | -5,010 | ||
| 2016-12-08 | 2016-12-06 | 7.568 | 5,010 | +5,010 | 0.00% | 37,918 |
| 2016-09-28 | 2016-09-26 | 7.584 | 0 | -12,526 | ||
| 2016-09-07 | 2016-09-05 | 6.962 | 12,526 | -6,263 | 0.00% | 87,202 |
| 2016-09-06 | 2016-09-02 | 7.026 | 18,789 | +12,526 | 0.00% | 132,003 |
| 2016-09-05 | 2016-09-01 | 7.425 | 6,263 | +6,263 | 0.00% | 46,501 |
| 2016-08-19 | 2016-08-17 | 8.542 | 0 | -30,249,587 | ||
| 2016-07-27 | 2016-07-25 | 7.521 | 30,249,587 | +30,249,587 | 3.18% | 227,493,002 |
| 2016-07-18 | 2016-07-14 | 7.345 | 0 | -626 | ||
| 2016-07-14 | 2016-07-12 | 7.425 | 626 | +626 | 0.00% | 4,648 |
| 2015-12-29 | 2015-12-24 | 6.932 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy