History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.290 0 +0
2025-10-10 2025-10-08 1.260 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.270 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.300 0 +0
2025-09-30 2025-09-26 1.290 0 +0
2025-09-29 2025-09-25 1.300 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.280 0 +0
2025-09-23 2025-09-19 1.280 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.330 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.320 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.340 0 +0
2025-09-10 2025-09-08 1.340 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.350 0 +0
2025-09-05 2025-09-03 1.360 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.360 0 +0
2025-09-02 2025-08-29 1.360 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.400 0 +0
2025-08-25 2025-08-21 1.410 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.430 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.440 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.440 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.340 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.320 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.370 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.390 0 +0
2025-07-28 2025-07-24 1.350 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.360 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.380 0 +0
2025-07-18 2025-07-16 1.370 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.400 0 +0
2025-07-15 2025-07-11 1.400 0 +0
2025-07-14 2025-07-10 1.410 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.300 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.202 0 +0
2025-07-02 2025-06-27 1.233 0 +0
2025-06-30 2025-06-26 1.223 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.192 0 +0
2025-06-25 2025-06-23 1.172 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.080 0 +0
2025-06-20 2025-06-18 1.100 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.090 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.060 0 +0
2025-06-13 2025-06-11 1.049 0 +0
2025-06-12 2025-06-10 1.049 0 +0
2025-06-11 2025-06-09 1.039 0 +0
2025-06-10 2025-06-06 1.029 0 +0
2025-06-09 2025-06-05 1.029 0 +0
2025-06-06 2025-06-04 1.029 0 +0
2025-06-05 2025-06-03 1.019 0 +0
2025-06-04 2025-06-02 0.988 0 +0
2025-06-03 2025-05-30 0.988 0 +0
2025-06-02 2025-05-29 0.999 0 +0
2025-05-30 2025-05-28 0.988 0 +0
2025-05-29 2025-05-27 0.988 0 +0
2025-05-28 2025-05-26 0.978 0 +0
2025-05-27 2025-05-23 0.988 0 +0
2025-05-26 2025-05-22 0.988 0 +0
2025-05-23 2025-05-21 0.978 0 +0
2025-05-22 2025-05-20 0.968 0 +0
2025-05-21 2025-05-19 0.978 0 +0
2025-05-20 2025-05-16 0.978 0 +0
2025-05-19 2025-05-15 0.999 0 +0
2025-05-16 2025-05-14 1.009 0 +0
2025-05-15 2025-05-13 0.988 0 +0
2025-05-14 2025-05-12 0.968 0 +0
2025-05-13 2025-05-09 0.958 0 +0
2025-05-12 2025-05-08 0.948 0 +0
2025-05-09 2025-05-07 0.948 0 +0
2025-05-08 2025-05-06 0.937 0 +0
2025-05-07 2025-05-02 0.917 0 +0
2025-05-06 2025-04-30 0.937 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.917 0 +0
2025-04-29 2025-04-25 0.927 0 +0
2025-04-28 2025-04-24 0.917 0 +0
2025-04-25 2025-04-23 0.907 0 +0
2025-04-24 2025-04-22 0.897 0 +0
2025-04-23 2025-04-17 0.897 0 +0
2025-04-22 2025-04-16 0.886 0 +0
2025-04-17 2025-04-15 0.897 0 +0
2025-04-16 2025-04-14 0.907 0 +0
2025-04-15 2025-04-11 0.907 0 +0
2025-04-14 2025-04-10 0.886 0 +0
2025-04-11 2025-04-09 0.876 0 +0
2025-04-10 2025-04-08 0.866 0 +0
2025-04-09 2025-04-07 0.846 0 +0
2025-04-08 2025-04-03 0.958 0 +0
2025-04-07 2025-04-02 0.968 0 +0
2025-04-03 2025-04-01 0.958 0 +0
2025-04-02 2025-03-31 0.958 0 +0
2025-04-01 2025-03-28 0.958 0 +0
2025-03-31 2025-03-27 1.009 0 +0
2025-03-28 2025-03-26 1.019 0 +0
2025-03-27 2025-03-25 0.999 0 +0
2025-03-26 2025-03-24 1.009 0 +0
2025-03-25 2025-03-21 1.009 0 +0
2025-03-24 2025-03-20 1.019 0 +0
2025-03-21 2025-03-19 1.029 0 +0
2025-03-20 2025-03-18 1.019 0 +0
2025-03-19 2025-03-17 1.019 0 +0
2025-03-18 2025-03-14 1.019 0 +0
2025-03-17 2025-03-13 0.999 0 +0
2025-03-14 2025-03-12 0.988 0 +0
2025-03-13 2025-03-11 0.988 0 +0
2025-03-12 2025-03-10 0.988 0 +0
2025-03-11 2025-03-07 1.009 0 +0
2025-03-10 2025-03-06 1.009 0 +0
2025-03-07 2025-03-05 1.009 0 +0
2025-03-06 2025-03-04 1.009 0 +0
2025-03-05 2025-03-03 1.009 0 +0
2025-03-04 2025-02-28 1.009 0 +0
2025-03-03 2025-02-27 1.019 0 +0
2025-02-28 2025-02-26 1.029 0 +0
2025-02-27 2025-02-25 0.999 0 +0
2025-02-26 2025-02-24 1.019 0 +0
2025-02-25 2025-02-21 1.009 0 +0
2025-02-24 2025-02-20 1.009 0 +0
2025-02-21 2025-02-19 1.019 0 +0
2025-02-20 2025-02-18 1.009 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 1.009 0 +0
2025-02-14 2025-02-12 1.009 0 +0
2025-02-13 2025-02-11 0.999 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 1.009 0 +0
2025-02-10 2025-02-06 0.988 0 +0
2025-02-07 2025-02-05 0.978 0 +0
2025-02-06 2025-02-04 0.968 0 +0
2025-02-05 2025-02-03 0.988 0 +0
2025-02-04 2025-01-28 1.019 0 +0
2025-02-03 2025-01-24 0.978 0 +0
2025-01-27 2025-01-23 0.988 0 +0
2025-01-24 2025-01-22 0.968 0 +0
2025-01-23 2025-01-21 0.988 0 +0
2025-01-22 2025-01-20 0.978 0 +0
2025-01-21 2025-01-17 0.968 0 +0
2025-01-20 2025-01-16 0.968 0 +0
2025-01-17 2025-01-15 0.958 0 +0
2025-01-16 2025-01-14 0.968 0 +0
2025-01-15 2025-01-13 0.937 0 +0
2025-01-14 2025-01-10 0.948 0 +0
2025-01-13 2025-01-09 0.978 0 +0
2025-01-10 2025-01-08 0.978 0 +0
2025-01-09 2025-01-07 0.988 0 +0
2025-01-08 2025-01-06 0.999 0 +0
2025-01-07 2025-01-03 0.988 0 +0
2025-01-06 2025-01-02 1.009 0 +0
2025-01-03 2024-12-31 1.049 0 +0
2025-01-02 2024-12-27 1.039 0 +0
2024-12-30 2024-12-24 1.029 0 +0
2024-12-27 2024-12-20 1.029 0 +0
2024-12-23 2024-12-19 1.019 0 +0
2024-12-20 2024-12-18 1.019 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.029 0 +0
2024-12-17 2024-12-13 1.019 0 +0
2024-12-16 2024-12-12 1.049 0 +0
2024-12-13 2024-12-11 1.039 0 +0
2024-12-12 2024-12-10 1.029 0 +0
2024-12-11 2024-12-09 1.049 0 +0
2024-12-10 2024-12-06 1.029 0 +0
2024-12-09 2024-12-05 1.009 0 +0
2024-12-06 2024-12-04 1.019 0 +0
2024-12-05 2024-12-03 1.019 0 +0
2024-12-04 2024-12-02 1.019 0 +0
2024-12-03 2024-11-29 1.009 0 +0
2024-12-02 2024-11-28 0.999 0 +0
2024-11-29 2024-11-27 0.999 0 +0
2024-11-28 2024-11-26 0.999 0 +0
2024-11-27 2024-11-25 0.999 0 +0
2024-11-26 2024-11-22 0.999 0 +0
2024-11-25 2024-11-21 1.039 0 +0
2024-11-22 2024-11-20 1.060 0 +0
2024-11-21 2024-11-19 1.080 0 +0
2024-11-20 2024-11-18 1.080 0 +0
2024-11-19 2024-11-15 1.009 0 +0
2024-11-18 2024-11-14 1.009 0 +0
2024-11-15 2024-11-13 1.039 0 +0
2024-11-14 2024-11-12 1.039 0 +0
2024-11-13 2024-11-11 1.070 0 +0
2024-11-12 2024-11-08 1.080 0 +0
2024-11-11 2024-11-07 1.080 0 +0
2024-11-08 2024-11-06 1.060 0 +0
2024-11-07 2024-11-05 1.049 0 +0
2024-11-06 2024-11-04 1.009 0 +0
2024-11-05 2024-11-01 1.009 0 +0
2024-11-04 2024-10-31 0.999 0 +0
2024-11-01 2024-10-30 1.009 0 +0
2024-10-31 2024-10-29 1.019 0 +0
2024-10-30 2024-10-28 1.019 0 +0
2024-10-29 2024-10-25 1.009 0 +0
2024-10-28 2024-10-24 0.999 0 +0
2024-10-25 2024-10-23 1.009 0 +0
2024-10-24 2024-10-22 0.999 0 +0
2024-10-23 2024-10-21 0.999 0 +0
2024-10-22 2024-10-18 1.009 0 +0
2024-10-21 2024-10-17 0.968 0 +0
2024-10-18 2024-10-16 0.999 0 +0
2024-10-17 2024-10-15 0.988 0 +0
2024-10-16 2024-10-14 1.039 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 1.009 0 +0
2024-10-10 2024-10-08 1.121 0 +0
2024-10-09 2024-10-07 1.426 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 0.988 0 +0
2024-10-04 2024-10-02 1.049 0 +0
2024-10-03 2024-09-30 0.937 0 +0
2024-10-02 2024-09-27 0.856 0 +0
2024-09-30 2024-09-26 0.846 0 +0
2024-09-27 2024-09-25 0.805 0 +0
2024-09-26 2024-09-24 0.774 0 +0
2024-09-25 2024-09-23 0.744 0 +0
2024-09-24 2024-09-20 0.744 0 +0
2024-09-23 2024-09-19 0.744 0 +0
2024-09-20 2024-09-17 0.723 0 +0
2024-09-19 2024-09-16 0.713 0 +0
2024-09-17 2024-09-13 0.723 0 +0
2024-09-16 2024-09-12 0.734 0 +0
2024-09-13 2024-09-11 0.723 0 +0
2024-09-12 2024-09-10 0.744 0 +0
2024-09-11 2024-09-09 0.744 0 +0
2024-09-10 2024-09-05 0.754 0 +0
2024-09-09 2024-09-04 0.744 0 +0
2024-09-05 2024-09-03 0.754 0 +0
2024-09-04 2024-09-02 0.764 0 +0
2024-09-03 2024-08-30 0.774 0 +0
2024-09-02 2024-08-29 0.774 0 +0
2024-08-30 2024-08-28 0.764 0 +0
2024-08-29 2024-08-27 0.764 0 +0
2024-08-28 2024-08-26 0.754 0 +0
2024-08-27 2024-08-23 0.744 0 +0
2024-08-26 2024-08-22 0.744 0 +0
2024-08-23 2024-08-21 0.744 0 +0
2024-08-22 2024-08-20 0.754 0 +0
2024-08-21 2024-08-19 0.764 0 +0
2024-08-20 2024-08-16 0.754 0 +0
2024-08-19 2024-08-15 0.764 0 +0
2024-08-16 2024-08-14 0.754 0 +0
2024-08-15 2024-08-13 0.764 0 +0
2024-08-14 2024-08-12 0.764 0 +0
2024-08-13 2024-08-09 0.764 0 +0
2024-08-12 2024-08-08 0.764 0 +0
2024-08-09 2024-08-07 0.764 0 +0
2024-08-08 2024-08-06 0.754 0 +0
2024-08-07 2024-08-05 0.754 0 +0
2024-08-06 2024-08-02 0.774 0 +0
2024-08-05 2024-08-01 0.774 0 +0
2024-08-02 2024-07-31 0.785 0 +0
2024-08-01 2024-07-30 0.774 0 +0
2024-07-31 2024-07-29 0.774 0 +0
2024-07-30 2024-07-26 0.764 0 +0
2024-07-29 2024-07-25 0.764 0 +0
2024-07-26 2024-07-24 0.764 0 +0
2024-07-25 2024-07-23 0.774 0 +0
2024-07-24 2024-07-22 0.785 0 +0
2024-07-23 2024-07-19 0.785 0 +0
2024-07-22 2024-07-18 0.774 0 +0
2024-07-19 2024-07-17 0.774 0 +0
2024-07-18 2024-07-16 0.774 0 +0
2024-07-17 2024-07-15 0.795 0 +0
2024-07-16 2024-07-12 0.785 0 +0
2024-07-15 2024-07-11 0.785 0 +0
2024-07-12 2024-07-10 0.774 0 +0
2024-07-11 2024-07-09 0.785 0 +0
2024-07-10 2024-07-08 0.785 0 +0
2024-07-09 2024-07-05 0.795 0 +0
2024-07-08 2024-07-04 0.805 0 +0
2024-07-05 2024-07-03 0.805 0 +0
2024-07-04 2024-07-02 0.805 0 +0
2024-07-03 2024-06-28 0.785 0 +0
2024-07-02 2024-06-27 0.785 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.795 0 +0
2024-06-26 2024-06-24 0.785 0 +0
2024-06-25 2024-06-21 0.815 0 +0
2024-06-24 2024-06-20 0.825 0 +0
2024-06-21 2024-06-19 0.836 0 +0
2024-06-20 2024-06-18 0.815 0 +0
2024-06-19 2024-06-17 0.795 0 +0
2024-06-18 2024-06-14 0.805 0 +0
2024-06-17 2024-06-13 0.805 0 +0
2024-06-14 2024-06-12 0.795 0 +0
2024-06-13 2024-06-11 0.795 0 +0
2024-06-12 2024-06-07 0.805 0 +0
2024-06-11 2024-06-06 0.785 0 +0
2024-06-07 2024-06-05 0.795 0 +0
2024-06-06 2024-06-04 0.805 0 +0
2024-06-05 2024-06-03 0.805 0 +0
2024-06-04 2024-05-31 0.815 0 +0
2024-06-03 2024-05-30 0.805 0 +0
2024-05-31 2024-05-29 0.836 0 +0
2024-05-30 2024-05-28 0.846 0 +0
2024-05-29 2024-05-27 0.846 0 +0
2024-05-28 2024-05-24 0.836 0 +0
2024-05-27 2024-05-23 0.836 0 +0
2024-05-24 2024-05-22 0.866 0 +0
2024-05-23 2024-05-21 0.866 0 +0
2024-05-22 2024-05-20 0.876 0 +0
2024-05-21 2024-05-17 0.876 0 +0
2024-05-20 2024-05-16 0.856 0 +0
2024-05-17 2024-05-14 0.815 0 +0
2024-05-16 2024-05-13 0.825 0 +0
2024-05-14 2024-05-10 0.815 0 +0
2024-05-13 2024-05-09 0.785 0 +0
2024-05-10 2024-05-08 0.774 0 +0
2024-05-09 2024-05-07 0.795 0 +0
2024-05-08 2024-05-06 0.795 0 +0
2024-05-07 2024-05-03 0.795 0 +0
2024-05-06 2024-05-02 0.774 0 +0
2024-05-03 2024-04-30 0.795 0 +0
2024-05-02 2024-04-29 0.785 0 +0
2024-04-30 2024-04-26 0.785 0 +0
2024-04-29 2024-04-25 0.754 0 +0
2024-04-26 2024-04-24 0.754 0 +0
2024-04-25 2024-04-23 0.744 0 +0
2024-04-24 2024-04-22 0.744 0 +0
2024-04-23 2024-04-19 0.723 0 +0
2024-04-22 2024-04-18 0.744 0 +0
2024-04-19 2024-04-17 0.734 0 +0
2024-04-18 2024-04-16 0.734 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.734 0 +0
2024-04-15 2024-04-11 0.754 0 +0
2024-04-12 2024-04-10 0.754 0 +0
2024-04-11 2024-04-09 0.764 0 +0
2024-04-10 2024-04-08 0.764 0 +0
2024-04-09 2024-04-05 0.754 0 +0
2024-04-08 2024-04-03 0.785 0 +0
2024-04-05 2024-04-02 0.795 0 +0
2024-04-03 2024-03-28 0.825 0 +0
2024-04-02 2024-03-27 0.836 0 +0
2024-03-28 2024-03-26 0.836 0 +0
2024-03-27 2024-03-25 0.836 0 +0
2024-03-26 2024-03-22 0.846 0 +0
2024-03-25 2024-03-21 0.856 0 +0
2024-03-22 2024-03-20 0.856 0 +0
2024-03-21 2024-03-19 0.846 0 +0
2024-03-20 2024-03-18 0.856 0 +0
2024-03-19 2024-03-15 0.856 0 +0
2024-03-18 2024-03-14 0.856 0 +0
2024-03-15 2024-03-13 0.856 0 +0
2024-03-14 2024-03-12 0.866 0 +0
2024-03-13 2024-03-11 0.866 0 +0
2024-03-12 2024-03-08 0.846 0 +0
2024-03-11 2024-03-07 0.846 0 +0
2024-03-08 2024-03-06 0.856 0 +0
2024-03-07 2024-03-05 0.846 0 +0
2024-03-06 2024-03-04 0.846 0 +0
2024-03-05 2024-03-01 0.856 0 +0
2024-03-04 2024-02-29 0.866 0 +0
2024-03-01 2024-02-28 0.846 0 +0
2024-02-29 2024-02-27 0.866 0 +0
2024-02-28 2024-02-26 0.866 0 +0
2024-02-27 2024-02-23 0.866 0 +0
2024-02-26 2024-02-22 0.876 0 +0
2024-02-23 2024-02-21 0.866 0 +0
2024-02-22 2024-02-20 0.846 0 +0
2024-02-21 2024-02-19 0.836 0 +0
2024-02-20 2024-02-16 0.836 0 +0
2024-02-19 2024-02-15 0.836 0 +0
2024-02-16 2024-02-14 0.836 0 +0
2024-02-15 2024-02-09 0.815 0 +0
2024-02-14 2024-02-07 0.825 0 +0
2024-02-08 2024-02-06 0.815 0 +0
2024-02-07 2024-02-05 0.785 0 +0
2024-02-06 2024-02-02 0.795 0 +0
2024-02-05 2024-02-01 0.805 0 +0
2024-02-02 2024-01-31 0.805 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.846 0 +0
2024-01-30 2024-01-26 0.846 0 +0
2024-01-29 2024-01-25 0.846 0 +0
2024-01-26 2024-01-24 0.815 0 +0
2024-01-25 2024-01-23 0.795 0 +0
2024-01-24 2024-01-22 0.795 0 +0
2024-01-23 2024-01-19 0.815 0 +0
2024-01-22 2024-01-18 0.815 0 +0
2024-01-19 2024-01-17 0.815 0 +0
2024-01-18 2024-01-16 0.836 0 +0
2024-01-17 2024-01-15 0.836 0 +0
2024-01-16 2024-01-12 0.836 0 +0
2024-01-15 2024-01-11 0.836 0 +0
2024-01-12 2024-01-10 0.836 0 +0
2024-01-11 2024-01-09 0.825 0 +0
2024-01-10 2024-01-08 0.836 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.836 0 +0
2024-01-05 2024-01-03 0.836 0 +0
2024-01-04 2024-01-02 0.836 0 +0
2024-01-03 2023-12-29 0.846 0 +0
2024-01-02 2023-12-28 0.836 0 +0
2023-12-29 2023-12-27 0.825 0 +0
2023-12-28 2023-12-22 0.815 0 +0
2023-12-27 2023-12-21 0.815 0 +0
2023-12-22 2023-12-20 0.815 0 +0
2023-12-21 2023-12-19 0.825 0 +0
2023-12-20 2023-12-18 0.825 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.825 0 +0
2023-12-15 2023-12-13 0.825 0 +0
2023-12-14 2023-12-12 0.846 0 +0
2023-12-13 2023-12-11 0.836 0 +0
2023-12-12 2023-12-08 0.825 0 +0
2023-12-11 2023-12-07 0.825 0 +0
2023-12-08 2023-12-06 0.825 0 +0
2023-12-07 2023-12-05 0.815 0 +0
2023-12-06 2023-12-04 0.825 0 +0
2023-12-05 2023-12-01 0.836 0 +0
2023-12-04 2023-11-30 0.846 0 +0
2023-12-01 2023-11-29 0.856 0 +0
2023-11-30 2023-11-28 0.866 0 +0
2023-11-29 2023-11-27 0.876 0 +0
2023-11-28 2023-11-24 0.886 0 +0
2023-11-27 2023-11-23 0.886 0 +0
2023-11-24 2023-11-22 0.876 0 +0
2023-11-23 2023-11-21 0.876 0 +0
2023-11-22 2023-11-20 0.876 0 +0
2023-11-21 2023-11-17 0.876 0 +0
2023-11-20 2023-11-16 0.886 0 +0
2023-11-17 2023-11-15 0.886 0 +0
2023-11-16 2023-11-14 0.876 0 +0
2023-11-15 2023-11-13 0.876 0 +0
2023-11-14 2023-11-10 0.876 0 +0
2023-11-13 2023-11-09 0.886 0 +0
2023-11-10 2023-11-08 0.886 0 +0
2023-11-09 2023-11-07 0.886 0 +0
2023-11-08 2023-11-06 0.886 0 +0
2023-11-07 2023-11-03 0.876 0 +0
2023-11-06 2023-11-02 0.876 0 +0
2023-11-03 2023-11-01 0.876 0 +0
2023-11-02 2023-10-31 0.886 0 +0
2023-11-01 2023-10-30 0.897 0 +0
2023-10-31 2023-10-27 0.907 0 +0
2023-10-30 2023-10-26 0.897 0 +0
2023-10-27 2023-10-25 0.886 0 +0
2023-10-26 2023-10-24 0.897 0 +0
2023-10-25 2023-10-20 0.897 0 +0
2023-10-24 2023-10-19 0.907 0 +0
2023-10-20 2023-10-18 0.917 0 +0
2023-10-19 2023-10-17 0.917 0 +0
2023-10-18 2023-10-16 0.917 0 +0
2023-10-17 2023-10-13 0.927 0 +0
2023-10-16 2023-10-12 0.927 0 +0
2023-10-13 2023-10-11 0.917 0 +0
2023-10-12 2023-10-10 0.917 0 +0
2023-10-11 2023-10-09 0.907 0 +0
2023-10-10 2023-10-06 0.907 0 +0
2023-10-09 2023-10-05 0.917 0 +0
2023-10-06 2023-10-04 0.917 0 +0
2023-10-05 2023-10-03 0.907 0 +0
2023-10-04 2023-09-29 0.927 0 +0
2023-10-03 2023-09-28 0.927 0 +0
2023-09-29 2023-09-27 0.917 0 +0
2023-09-28 2023-09-26 0.917 0 +0
2023-09-27 2023-09-25 0.927 0 +0
2023-09-26 2023-09-22 0.937 0 +0
2023-09-25 2023-09-21 0.927 0 +0
2023-09-22 2023-09-20 0.948 0 +0
2023-09-21 2023-09-19 0.948 0 +0
2023-09-20 2023-09-18 0.958 0 +0
2023-09-19 2023-09-15 0.958 0 +0
2023-09-18 2023-09-14 0.948 0 +0
2023-09-15 2023-09-13 0.958 0 +0
2023-09-14 2023-09-12 0.958 0 +0
2023-09-13 2023-09-11 0.948 0 +0
2023-09-12 2023-09-07 0.958 0 +0
2023-09-11 2023-09-06 0.968 0 +0
2023-09-07 2023-09-05 0.968 0 +0
2023-09-06 2023-09-04 0.978 0 +0
2023-09-05 2023-08-31 0.968 0 +0
2023-09-04 2023-08-30 0.968 0 +0
2023-08-31 2023-08-29 0.978 0 +0
2023-08-30 2023-08-28 0.968 0 +0
2023-08-29 2023-08-25 0.958 0 +0
2023-08-28 2023-08-24 0.958 0 +0
2023-08-25 2023-08-23 0.958 0 +0
2023-08-24 2023-08-22 0.968 0 +0
2023-08-23 2023-08-21 0.958 0 +0
2023-08-22 2023-08-18 0.968 0 +0
2023-08-21 2023-08-17 0.968 0 +0
2023-08-18 2023-08-16 0.978 0 +0
2023-08-17 2023-08-15 0.978 0 +0
2023-08-16 2023-08-14 0.968 0 +0
2023-08-15 2023-08-11 0.978 0 +0
2023-08-14 2023-08-10 0.988 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 0.999 0 +0
2023-08-09 2023-08-07 1.009 0 +0
2023-08-08 2023-08-04 1.029 0 +0
2023-08-07 2023-08-03 1.019 0 +0
2023-08-04 2023-08-02 1.009 0 +0
2023-08-03 2023-08-01 1.029 0 +0
2023-08-02 2023-07-31 1.029 0 +0
2023-08-01 2023-07-28 1.019 0 +0
2023-07-31 2023-07-27 0.999 0 +0
2023-07-28 2023-07-26 0.988 0 +0
2023-07-27 2023-07-25 0.988 0 +0
2023-07-26 2023-07-24 0.968 0 +0
2023-07-25 2023-07-21 0.968 0 +0
2023-07-24 2023-07-20 0.968 0 +0
2023-07-21 2023-07-19 0.978 0 +0
2023-07-20 2023-07-18 0.978 0 +0
2023-07-19 2023-07-14 0.978 0 +0
2023-07-18 2023-07-13 0.978 0 +0
2023-07-14 2023-07-12 0.958 0 +0
2023-07-13 2023-07-11 0.978 0 +0
2023-07-12 2023-07-10 0.968 0 +0
2023-07-11 2023-07-07 0.968 0 +0
2023-07-10 2023-07-06 0.968 0 +0
2023-07-07 2023-07-05 0.988 0 +0
2023-07-06 2023-07-04 0.978 0 +0
2023-07-05 2023-07-03 0.999 0 +0
2023-07-04 2023-06-30 0.988 0 +0
2023-07-03 2023-06-29 0.988 0 +0
2023-06-30 2023-06-28 0.999 0 +0
2023-06-29 2023-06-27 0.978 0 +0
2023-06-28 2023-06-26 0.978 0 +0
2023-06-27 2023-06-23 0.978 0 +0
2023-06-26 2023-06-21 0.999 0 +0
2023-06-23 2023-06-20 0.999 0 +0
2023-06-21 2023-06-19 1.199 0 +0
2023-06-20 2023-06-16 1.199 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.199 0 +0
2023-06-15 2023-06-13 1.210 0 +0
2023-06-14 2023-06-12 1.199 0 +0
2023-06-13 2023-06-09 1.199 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.188 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.199 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.188 0 +0
2023-06-02 2023-05-31 1.177 0 +0
2023-06-01 2023-05-30 1.188 0 +0
2023-05-31 2023-05-29 1.188 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.199 0 +0
2023-05-25 2023-05-23 1.222 0 +0
2023-05-24 2023-05-22 1.233 0 +0
2023-05-23 2023-05-19 1.244 0 +0
2023-05-22 2023-05-18 1.255 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.255 0 +0
2023-05-17 2023-05-15 1.255 0 +0
2023-05-16 2023-05-12 1.255 0 +0
2023-05-15 2023-05-11 1.278 0 +0
2023-05-12 2023-05-10 1.278 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.255 0 +0
2023-05-08 2023-05-04 1.244 0 +0
2023-05-05 2023-05-03 1.199 0 +0
2023-05-04 2023-05-02 1.210 0 +0
2023-05-03 2023-04-28 1.210 0 +0
2023-05-02 2023-04-27 1.188 0 +0
2023-04-28 2023-04-26 1.199 0 +0
2023-04-27 2023-04-25 1.177 0 +0
2023-04-26 2023-04-24 1.188 0 +0
2023-04-25 2023-04-21 1.199 0 +0
2023-04-24 2023-04-20 1.210 0 +0
2023-04-21 2023-04-19 1.210 0 +0
2023-04-20 2023-04-18 1.222 0 +0
2023-04-19 2023-04-17 1.199 0 +0
2023-04-18 2023-04-14 1.177 0 +0
2023-04-17 2023-04-13 1.177 0 +0
2023-04-14 2023-04-12 1.177 0 +0
2023-04-13 2023-04-11 1.177 0 +0
2023-04-12 2023-04-06 1.166 0 +0
2023-04-11 2023-04-04 1.177 0 +0
2023-04-06 2023-04-03 1.188 0 +0
2023-04-04 2023-03-31 1.177 0 +0
2023-04-03 2023-03-30 1.244 0 +0
2023-03-31 2023-03-29 1.244 0 +0
2023-03-30 2023-03-28 1.233 0 +0
2023-03-29 2023-03-27 1.244 0 +0
2023-03-28 2023-03-24 1.255 0 +0
2023-03-27 2023-03-23 1.267 0 +0
2023-03-24 2023-03-22 1.255 0 +0
2023-03-23 2023-03-21 1.244 0 +0
2023-03-22 2023-03-20 1.233 0 +0
2023-03-21 2023-03-17 1.233 0 +0
2023-03-20 2023-03-16 1.222 0 +0
2023-03-17 2023-03-15 1.222 0 +0
2023-03-16 2023-03-14 1.199 0 +0
2023-03-15 2023-03-13 1.222 0 +0
2023-03-14 2023-03-10 1.233 0 +0
2023-03-13 2023-03-09 1.255 0 +0
2023-03-10 2023-03-08 1.267 0 +0
2023-03-09 2023-03-07 1.267 0 +0
2023-03-08 2023-03-06 1.267 0 +0
2023-03-07 2023-03-03 1.267 0 +0
2023-03-06 2023-03-02 1.267 0 +0
2023-03-03 2023-03-01 1.267 0 +0
2023-03-02 2023-02-28 1.244 0 +0
2023-03-01 2023-02-27 1.267 0 +0
2023-02-28 2023-02-24 1.267 0 +0
2023-02-27 2023-02-23 1.278 0 +0
2023-02-24 2023-02-22 1.278 0 +0
2023-02-23 2023-02-21 1.289 0 +0
2023-02-22 2023-02-20 1.278 0 +0
2023-02-21 2023-02-17 1.278 0 +0
2023-02-20 2023-02-16 1.278 0 +0
2023-02-17 2023-02-15 1.278 0 +0
2023-02-16 2023-02-14 1.289 0 +0
2023-02-15 2023-02-13 1.300 0 +0
2023-02-14 2023-02-10 1.289 0 +0
2023-02-13 2023-02-09 1.300 0 +0
2023-02-10 2023-02-08 1.300 0 +0
2023-02-09 2023-02-07 1.300 0 +0
2023-02-08 2023-02-06 1.289 0 +0
2023-02-07 2023-02-03 1.311 0 +0
2023-02-06 2023-02-02 1.323 0 +0
2023-02-03 2023-02-01 1.323 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.356 0 +0
2023-01-27 2023-01-20 1.311 0 +0
2023-01-26 2023-01-19 1.300 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.311 0 +0
2023-01-18 2023-01-16 1.311 0 +0
2023-01-17 2023-01-13 1.300 0 +0
2023-01-16 2023-01-12 1.289 0 +0
2023-01-13 2023-01-11 1.289 0 +0
2023-01-12 2023-01-10 1.289 0 +0
2023-01-11 2023-01-09 1.300 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.311 0 +0
2023-01-06 2023-01-04 1.311 0 +0
2023-01-05 2023-01-03 1.278 0 +0
2023-01-04 2022-12-30 1.278 0 +0
2023-01-03 2022-12-29 1.255 0 +0
2022-12-30 2022-12-28 1.255 0 +0
2022-12-29 2022-12-23 1.233 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.244 0 +0
2022-12-22 2022-12-20 1.244 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.278 0 +0
2022-12-19 2022-12-15 1.278 0 +0
2022-12-16 2022-12-14 1.300 0 +0
2022-12-15 2022-12-13 1.278 0 +0
2022-12-14 2022-12-12 1.289 0 +0
2022-12-13 2022-12-09 1.289 0 +0
2022-12-12 2022-12-08 1.267 0 +0
2022-12-09 2022-12-07 1.255 0 +0
2022-12-08 2022-12-06 1.278 0 +0
2022-12-07 2022-12-05 1.278 0 +0
2022-12-06 2022-12-02 1.267 0 +0
2022-12-05 2022-12-01 1.267 0 +0
2022-12-02 2022-11-30 1.267 0 +0
2022-12-01 2022-11-29 1.278 0 +0
2022-11-30 2022-11-28 1.244 0 +0
2022-11-29 2022-11-25 1.278 0 +0
2022-11-28 2022-11-24 1.199 0 +0
2022-11-25 2022-11-23 1.188 0 +0
2022-11-24 2022-11-22 1.188 0 +0
2022-11-23 2022-11-21 1.177 0 +0
2022-11-22 2022-11-18 1.188 0 +0
2022-11-21 2022-11-17 1.188 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.222 0 +0
2022-11-16 2022-11-14 1.222 0 +0
2022-11-15 2022-11-11 1.222 0 +0
2022-11-14 2022-11-10 1.222 0 +0
2022-11-11 2022-11-09 1.233 0 +0
2022-11-10 2022-11-08 1.244 0 +0
2022-11-09 2022-11-07 1.244 0 +0
2022-11-08 2022-11-04 1.244 0 +0
2022-11-07 2022-11-03 1.244 0 +0
2022-11-04 2022-11-02 1.255 0 +0
2022-11-03 2022-11-01 1.233 0 +0
2022-11-02 2022-10-31 1.199 0 +0
2022-11-01 2022-10-28 1.244 0 +0
2022-10-31 2022-10-27 1.267 0 +0
2022-10-28 2022-10-26 1.267 0 +0
2022-10-27 2022-10-25 1.267 0 +0
2022-10-26 2022-10-24 1.311 0 +0
2022-10-25 2022-10-21 1.345 0 +0
2022-10-24 2022-10-20 1.334 0 +0
2022-10-21 2022-10-19 1.334 0 +0
2022-10-20 2022-10-18 1.334 0 +0
2022-10-19 2022-10-17 1.356 0 +0
2022-10-18 2022-10-14 1.356 0 +0
2022-10-17 2022-10-13 1.345 0 +0
2022-10-14 2022-10-12 1.356 0 +0
2022-10-13 2022-10-11 1.345 0 +0
2022-10-12 2022-10-10 1.367 0 +0
2022-10-11 2022-10-07 1.323 0 +0
2022-10-10 2022-10-06 1.323 0 +0
2022-10-07 2022-10-05 1.323 0 +0
2022-10-06 2022-10-03 1.323 0 +0
2022-10-05 2022-09-30 1.323 0 +0
2022-10-03 2022-09-29 1.323 0 +0
2022-09-30 2022-09-28 1.401 0 +0
2022-09-29 2022-09-27 1.423 0 +0
2022-09-28 2022-09-26 1.435 0 +0
2022-09-27 2022-09-23 1.457 0 +0
2022-09-26 2022-09-22 1.479 0 +0
2022-09-23 2022-09-21 1.491 0 +0
2022-09-22 2022-09-20 1.502 0 +0
2022-09-21 2022-09-19 1.513 0 +0
2022-09-20 2022-09-16 1.524 0 +0
2022-09-19 2022-09-15 1.524 0 +0
2022-09-16 2022-09-14 1.524 0 +0
2022-09-15 2022-09-13 1.558 0 +0
2022-09-14 2022-09-09 1.536 0 +0
2022-09-13 2022-09-08 1.524 0 +0
2022-09-09 2022-09-07 1.536 0 +0
2022-09-08 2022-09-06 1.536 0 +0
2022-09-07 2022-09-05 1.536 0 +0
2022-09-06 2022-09-02 1.524 0 +0
2022-09-05 2022-09-01 1.524 0 +0
2022-09-02 2022-08-31 1.524 0 +0
2022-09-01 2022-08-30 1.524 0 +0
2022-08-31 2022-08-29 1.524 0 +0
2022-08-30 2022-08-26 1.524 0 +0
2022-08-29 2022-08-25 1.524 0 +0
2022-08-26 2022-08-24 1.513 0 +0
2022-08-25 2022-08-23 1.513 0 +0
2022-08-24 2022-08-22 1.547 0 +0
2022-08-23 2022-08-19 1.536 0 +0
2022-08-22 2022-08-18 1.524 0 +0
2022-08-19 2022-08-17 1.536 0 +0
2022-08-18 2022-08-16 1.536 0 +0
2022-08-17 2022-08-15 1.536 0 +0
2022-08-16 2022-08-12 1.547 0 +0
2022-08-15 2022-08-11 1.547 0 +0
2022-08-12 2022-08-10 1.524 0 +0
2022-08-11 2022-08-09 1.524 0 +0
2022-08-10 2022-08-08 1.536 0 +0
2022-08-09 2022-08-05 1.536 0 +0
2022-08-08 2022-08-04 1.513 0 +0
2022-08-05 2022-08-03 1.513 0 +0
2022-08-04 2022-08-02 1.513 0 +0
2022-08-03 2022-08-01 1.536 0 +0
2022-08-02 2022-07-29 1.547 0 +0
2022-08-01 2022-07-28 1.547 0 +0
2022-07-29 2022-07-27 1.558 0 +0
2022-07-28 2022-07-26 1.558 0 +0
2022-07-27 2022-07-25 1.547 0 +0
2022-07-26 2022-07-22 1.547 0 +0
2022-07-25 2022-07-21 1.536 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.558 0 +0
2022-07-20 2022-07-18 1.558 0 +0
2022-07-19 2022-07-15 1.547 0 +0
2022-07-18 2022-07-14 1.580 0 +0
2022-07-15 2022-07-13 1.603 0 +0
2022-07-14 2022-07-12 1.625 0 +0
2022-07-13 2022-07-11 1.625 0 +0
2022-07-12 2022-07-08 1.636 0 +0
2022-07-11 2022-07-07 1.625 0 +0
2022-07-08 2022-07-06 1.625 0 +0
2022-07-07 2022-07-05 1.648 0 +0
2022-07-06 2022-07-04 1.648 0 +0
2022-07-05 2022-06-30 1.659 0 +0
2022-07-04 2022-06-29 1.659 0 +0
2022-06-30 2022-06-28 1.670 0 +0
2022-06-29 2022-06-27 1.670 0 +0
2022-06-28 2022-06-24 1.648 0 +0
2022-06-27 2022-06-23 1.659 0 +0
2022-06-24 2022-06-22 1.648 0 +0
2022-06-23 2022-06-21 1.648 0 +0
2022-06-22 2022-06-20 1.648 0 +0
2022-06-21 2022-06-17 1.648 0 +0
2022-06-20 2022-06-16 1.659 0 +0
2022-06-17 2022-06-15 1.670 0 +0
2022-06-16 2022-06-14 1.636 0 +0
2022-06-15 2022-06-13 1.636 0 +0
2022-06-14 2022-06-10 1.659 0 +0
2022-06-13 2022-06-09 1.659 0 +0
2022-06-10 2022-06-08 1.648 0 +0
2022-06-09 2022-06-07 1.659 0 +0
2022-06-08 2022-06-06 1.659 0 +0
2022-06-07 2022-06-02 1.659 0 +0
2022-06-06 2022-06-01 1.648 0 +0
2022-06-02 2022-05-31 1.636 0 +0
2022-06-01 2022-05-30 1.636 0 +0
2022-05-31 2022-05-27 1.648 0 +0
2022-05-30 2022-05-26 1.648 0 +0
2022-05-27 2022-05-25 1.659 0 +0
2022-05-26 2022-05-24 1.648 0 +0
2022-05-25 2022-05-23 1.659 0 +0
2022-05-24 2022-05-20 1.659 0 +0
2022-05-23 2022-05-19 1.648 0 +0
2022-05-20 2022-05-18 1.648 0 +0
2022-05-19 2022-05-17 1.648 0 +0
2022-05-18 2022-05-16 1.670 0 +0
2022-05-17 2022-05-13 1.670 0 +0
2022-05-16 2022-05-12 1.670 0 +0
2022-05-13 2022-05-11 1.704 0 +0
2022-05-12 2022-05-10 1.692 0 +0
2022-05-11 2022-05-06 1.692 0 +0
2022-05-10 2022-05-05 1.715 0 +0
2022-05-06 2022-05-04 1.726 0 +0
2022-05-05 2022-05-03 1.726 0 +0
2022-05-04 2022-04-29 1.715 0 +0
2022-05-03 2022-04-28 1.692 0 +0
2022-04-29 2022-04-27 1.692 0 +0
2022-04-28 2022-04-26 1.681 0 +0
2022-04-27 2022-04-25 1.692 0 +0
2022-04-26 2022-04-22 1.737 0 +0
2022-04-25 2022-04-21 1.726 0 +0
2022-04-22 2022-04-20 1.748 0 +0
2022-04-21 2022-04-19 1.771 0 +0
2022-04-20 2022-04-14 1.771 0 +0
2022-04-19 2022-04-13 1.760 0 +0
2022-04-14 2022-04-12 1.760 0 +0
2022-04-13 2022-04-11 1.771 0 +0
2022-04-12 2022-04-08 1.805 0 +0
2022-04-11 2022-04-07 1.793 0 +0
2022-04-08 2022-04-06 1.805 0 +0
2022-04-07 2022-04-04 1.771 0 +0
2022-04-06 2022-04-01 1.827 0 +0
2022-04-04 2022-03-31 1.827 0 +0
2022-04-01 2022-03-30 1.838 0 +0
2022-03-31 2022-03-29 1.816 0 +0
2022-03-30 2022-03-28 1.838 0 +0
2022-03-29 2022-03-25 1.838 0 +0
2022-03-28 2022-03-24 1.861 0 +0
2022-03-25 2022-03-23 1.872 0 +0
2022-03-24 2022-03-22 1.872 0 +0
2022-03-23 2022-03-21 1.849 0 +0
2022-03-22 2022-03-18 1.872 0 +0
2022-03-21 2022-03-17 1.861 0 +0
2022-03-18 2022-03-16 1.816 0 +0
2022-03-17 2022-03-15 1.748 0 +0
2022-03-16 2022-03-14 1.816 0 +0
2022-03-15 2022-03-11 1.838 0 +0
2022-03-14 2022-03-10 1.838 0 +0
2022-03-11 2022-03-09 1.838 0 +0
2022-03-10 2022-03-08 1.861 0 +0
2022-03-09 2022-03-07 1.883 0 +0
2022-03-08 2022-03-04 1.917 0 +0
2022-03-07 2022-03-03 1.917 0 +0
2022-03-04 2022-03-02 1.917 0 +0
2022-03-03 2022-03-01 1.928 0 +0
2022-03-02 2022-02-28 1.928 0 +0
2022-03-01 2022-02-25 1.939 0 +0
2022-02-28 2022-02-24 1.939 0 +0
2022-02-25 2022-02-23 1.950 0 +0
2022-02-24 2022-02-22 1.950 0 +0
2022-02-23 2022-02-21 1.961 0 +0
2022-02-22 2022-02-18 1.961 0 +0
2022-02-21 2022-02-17 1.961 0 +0
2022-02-18 2022-02-16 1.961 0 +0
2022-02-17 2022-02-15 1.939 0 +0
2022-02-16 2022-02-14 1.961 0 +0
2022-02-15 2022-02-11 1.961 0 +0
2022-02-14 2022-02-10 1.973 0 +0
2022-02-11 2022-02-09 1.973 0 +0
2022-02-10 2022-02-08 1.961 0 +0
2022-02-09 2022-02-07 1.950 0 +0
2022-02-08 2022-02-04 1.928 0 +0
2022-02-07 2022-01-31 1.961 0 +0
2022-02-04 2022-01-27 1.939 0 +0
2022-01-28 2022-01-26 1.939 0 +0
2022-01-27 2022-01-25 1.928 0 +0
2022-01-26 2022-01-24 1.961 0 +0
2022-01-25 2022-01-21 1.961 0 +0
2022-01-24 2022-01-20 1.961 0 +0
2022-01-21 2022-01-19 1.950 0 +0
2022-01-20 2022-01-18 1.939 0 +0
2022-01-19 2022-01-17 1.939 0 +0
2022-01-18 2022-01-14 1.950 0 +0
2022-01-17 2022-01-13 1.973 0 +0
2022-01-14 2022-01-12 1.950 0 +0
2022-01-13 2022-01-11 1.939 0 +0
2022-01-12 2022-01-10 1.928 0 +0
2022-01-11 2022-01-07 1.928 0 +0
2022-01-10 2022-01-06 1.905 0 +0
2022-01-07 2022-01-05 1.905 0 +0
2022-01-06 2022-01-04 1.917 0 +0
2022-01-05 2022-01-03 1.928 0 +0
2022-01-04 2021-12-31 1.917 0 +0
2022-01-03 2021-12-29 1.928 0 +0
2021-12-30 2021-12-28 1.905 0 +0
2021-12-29 2021-12-24 1.905 0 +0
2021-12-28 2021-12-22 1.905 0 +0
2021-12-23 2021-12-21 1.894 0 +0
2021-12-22 2021-12-20 1.905 0 +0
2021-12-21 2021-12-17 1.917 0 +0
2021-12-20 2021-12-16 1.905 0 +0
2021-12-17 2021-12-15 1.894 0 +0
2021-12-16 2021-12-14 1.894 0 +0
2021-12-15 2021-12-13 1.894 0 +0
2021-12-14 2021-12-10 1.894 0 +0
2021-12-13 2021-12-09 1.883 0 +0
2021-12-10 2021-12-08 1.872 0 +0
2021-12-09 2021-12-07 2.244 0 +0
2021-12-08 2021-12-06 2.232 0 +0
2021-12-07 2021-12-03 2.244 0 +0
2021-12-06 2021-12-02 2.232 0 +0
2021-12-03 2021-12-01 2.244 0 +0
2021-12-02 2021-11-30 2.219 0 +0
2021-12-01 2021-11-29 2.244 0 +0
2021-11-30 2021-11-26 2.244 0 +0
2021-11-29 2021-11-25 2.244 0 +0
2021-11-26 2021-11-24 2.256 0 +0
2021-11-25 2021-11-23 2.256 0 +0
2021-11-24 2021-11-22 2.256 0 +0
2021-11-23 2021-11-19 2.256 0 +0
2021-11-22 2021-11-18 2.244 0 +0
2021-11-19 2021-11-17 2.244 0 +0
2021-11-18 2021-11-16 2.219 0 +0
2021-11-17 2021-11-15 2.232 0 +0
2021-11-16 2021-11-12 2.232 0 +0
2021-11-15 2021-11-11 2.219 0 +0
2021-11-12 2021-11-10 2.219 0 +0
2021-11-11 2021-11-09 2.219 0 +0
2021-11-10 2021-11-08 2.219 0 +0
2021-11-09 2021-11-05 2.207 0 +0
2021-11-08 2021-11-04 2.207 0 +0
2021-11-05 2021-11-03 2.232 0 +0
2021-11-04 2021-11-02 2.256 0 +0
2021-11-03 2021-11-01 2.269 0 +0
2021-11-02 2021-10-29 2.281 0 +0
2021-11-01 2021-10-28 2.256 0 +0
2021-10-29 2021-10-27 2.281 0 +0
2021-10-28 2021-10-26 2.306 0 +0
2021-10-27 2021-10-25 2.318 0 +0
2021-10-26 2021-10-22 2.330 0 +0
2021-10-25 2021-10-21 2.318 0 +0
2021-10-22 2021-10-20 2.330 0 +0
2021-10-21 2021-10-19 2.318 0 +0
2021-10-20 2021-10-18 2.318 0 +0
2021-10-19 2021-10-15 2.318 0 +0
2021-10-18 2021-10-12 2.306 0 +0
2021-10-15 2021-10-11 2.281 0 +0
2021-10-12 2021-10-08 2.269 0 +0
2021-10-11 2021-10-07 2.293 0 +0
2021-10-08 2021-10-06 2.244 0 +0
2021-10-07 2021-10-05 2.207 0 +0
2021-10-06 2021-10-04 2.232 0 +0
2021-10-05 2021-09-30 2.318 0 +0
2021-10-04 2021-09-29 2.219 0 +0
2021-09-30 2021-09-28 2.256 0 +0
2021-09-29 2021-09-27 2.256 0 +0
2021-09-28 2021-09-24 2.256 0 +0
2021-09-27 2021-09-23 2.269 0 +0
2021-09-24 2021-09-21 2.182 0 +0
2021-09-23 2021-09-20 2.355 0 +0
2021-09-21 2021-09-17 2.355 0 +0
2021-09-20 2021-09-16 2.330 0 +0
2021-09-17 2021-09-15 2.342 0 +0
2021-09-16 2021-09-14 2.318 0 +0
2021-09-15 2021-09-13 2.355 0 +0
2021-09-14 2021-09-10 2.355 0 +0
2021-09-13 2021-09-09 2.342 0 +0
2021-09-10 2021-09-08 2.355 0 +0
2021-09-09 2021-09-07 2.330 0 +0
2021-09-08 2021-09-06 2.330 0 +0
2021-09-07 2021-09-03 2.318 0 +0
2021-09-06 2021-09-02 2.293 0 +0
2021-09-03 2021-09-01 2.293 0 +0
2021-09-02 2021-08-31 2.269 0 +0
2021-09-01 2021-08-30 2.256 0 +0
2021-08-31 2021-08-27 2.281 0 +0
2021-08-30 2021-08-26 2.281 0 +0
2021-08-27 2021-08-25 2.256 0 +0
2021-08-26 2021-08-24 2.256 0 +0
2021-08-25 2021-08-23 2.256 0 +0
2021-08-24 2021-08-20 2.256 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.293 0 +0
2021-08-19 2021-08-17 2.269 0 +0
2021-08-18 2021-08-16 2.293 0 +0
2021-08-17 2021-08-13 2.293 0 +0
2021-08-16 2021-08-12 2.281 0 +0
2021-08-13 2021-08-11 2.306 0 +0
2021-08-12 2021-08-10 2.281 0 +0
2021-08-11 2021-08-09 2.269 0 +0
2021-08-10 2021-08-06 2.269 0 +0
2021-08-09 2021-08-05 2.244 0 +0
2021-08-06 2021-08-04 2.256 0 +0
2021-08-05 2021-08-03 2.256 0 +0
2021-08-04 2021-08-02 2.269 0 +0
2021-08-03 2021-07-30 2.219 0 +0
2021-08-02 2021-07-29 2.232 0 +0
2021-07-30 2021-07-28 2.256 0 +0
2021-07-29 2021-07-27 2.256 0 +0
2021-07-28 2021-07-26 2.293 0 +0
2021-07-27 2021-07-23 2.330 0 +0
2021-07-26 2021-07-22 2.330 0 +0
2021-07-23 2021-07-21 2.330 0 +0
2021-07-22 2021-07-20 2.342 0 +0
2021-07-21 2021-07-19 2.367 0 +0
2021-07-20 2021-07-16 2.367 0 +0
2021-07-19 2021-07-15 2.379 0 +0
2021-07-16 2021-07-14 2.367 0 +0
2021-07-15 2021-07-13 2.379 0 +0
2021-07-14 2021-07-12 2.379 0 +0
2021-07-13 2021-07-09 2.392 0 +0
2021-07-12 2021-07-08 2.379 0 +0
2021-07-09 2021-07-07 2.404 0 +0
2021-07-08 2021-07-06 2.404 0 +0
2021-07-07 2021-07-05 2.392 0 +0
2021-07-06 2021-07-02 2.404 0 +0
2021-07-05 2021-06-30 2.416 0 +0
2021-07-02 2021-06-29 2.416 0 +0
2021-06-30 2021-06-28 2.416 0 +0
2021-06-29 2021-06-25 2.416 0 +0
2021-06-28 2021-06-24 2.416 0 +0
2021-06-25 2021-06-23 2.416 0 +0
2021-06-24 2021-06-22 2.404 0 +0
2021-06-23 2021-06-21 2.429 0 +0
2021-06-22 2021-06-18 2.429 0 +0
2021-06-21 2021-06-17 2.441 0 +0
2021-06-18 2021-06-16 2.441 0 +0
2021-06-17 2021-06-15 2.453 0 +0
2021-06-16 2021-06-11 2.490 0 +0
2021-06-15 2021-06-10 2.478 0 +0
2021-06-11 2021-06-09 2.478 0 +0
2021-06-10 2021-06-08 2.515 0 +0
2021-06-09 2021-06-07 2.490 0 +0
2021-06-08 2021-06-04 2.515 0 +0
2021-06-07 2021-06-03 2.527 0 +0
2021-06-04 2021-06-02 2.540 0 +0
2021-06-03 2021-06-01 2.540 0 +0
2021-06-02 2021-05-31 2.552 0 +0
2021-06-01 2021-05-28 2.540 0 -262,797
2021-01-21 2021-01-19 2.589 262,797 -405,551 0.02% 680,400
2021-01-20 2021-01-18 2.540 668,348 -81,110 0.05% 1,697,440
2020-12-07 2020-12-03 2.540 749,458 -162,220 0.06% 1,903,440
2020-11-11 2020-11-09 2.330 911,678 -243,331 0.07% 2,124,359
2020-10-28 2020-10-23 2.367 1,155,009 -162,220 0.09% 2,734,080
2020-10-20 2020-10-16 2.318 1,317,229 -40,555 0.10% 3,053,119
2020-10-19 2020-10-15 2.256 1,357,784 -40,556 0.10% 3,063,419
2020-10-16 2020-10-14 2.256 1,398,340 -811,101 0.10% 3,154,921
2020-10-08 2020-10-06 2.145 2,209,441 -40,555 0.16% 4,739,759
2020-08-27 2020-08-25 2.306 2,249,996 -40,556 0.17% 5,187,379
2020-08-14 2020-08-12 2.293 2,290,552 -40,555 0.17% 5,252,641
2020-07-22 2020-07-20 2.379 2,331,107 +211,698 0.17% 5,546,821
2020-07-17 2020-07-15 2.355 2,119,409 +2,119,409 0.16% 4,990,830
2018-08-20 2018-08-16 6.744 0 -19,796
2018-05-24 2018-05-21 6.365 19,796 +13,197 0.00% 126,003
2018-05-23 2018-05-18 5.926 6,599 -13,197 0.00% 39,103
2018-05-17 2018-05-15 5.698 19,796 +19,796 0.00% 112,803
2018-04-20 2018-04-18 5.895 0 -248,764
2018-04-13 2018-04-11 6.062 248,764 -65,985 0.02% 1,507,999
2018-04-06 2018-04-03 5.895 314,749 -46,190 0.03% 1,855,528
2018-03-29 2018-03-27 6.198 360,939 -19,136 0.04% 2,237,230
2018-03-28 2018-03-26 5.986 380,075 -10,557 0.04% 2,275,202
2018-03-27 2018-03-23 6.183 390,632 -104,917 0.04% 2,415,358
2018-03-26 2018-03-22 6.608 495,549 -33,652 0.05% 3,274,361
2018-03-20 2018-03-16 6.668 529,201 -32,993 0.05% 3,528,798
2018-03-19 2018-03-15 6.698 562,194 -633,458 0.06% 3,765,841
2018-03-16 2018-03-14 6.729 1,195,652 -197,955 0.12% 8,045,282
2018-03-15 2018-03-13 6.729 1,393,607 -2,640 0.14% 9,377,278
2018-03-14 2018-03-12 6.714 1,396,247 -65,985 0.14% 9,373,882
2018-03-13 2018-03-09 6.744 1,462,232 -65,985 0.15% 9,861,201
2018-03-12 2018-03-08 6.759 1,528,217 -65,985 0.15% 10,329,359
2018-03-08 2018-03-06 6.668 1,594,202 -65,986 0.16% 10,630,398
2018-01-31 2018-01-29 7.320 1,660,188 -85,780 0.17% 12,152,284
2018-01-30 2018-01-26 7.274 1,745,968 -32,993 0.17% 12,700,798
2018-01-26 2018-01-24 7.350 1,778,961 -46,189 0.18% 13,075,601
2018-01-25 2018-01-23 7.138 1,825,150 -112,835 0.18% 13,027,857
2018-01-24 2018-01-22 7.077 1,937,985 -151,766 0.19% 13,715,789
2018-01-23 2018-01-19 7.108 2,089,751 -125,372 0.21% 14,853,229
2018-01-22 2018-01-18 7.002 2,215,123 -59,387 0.22% 15,509,340
2018-01-17 2018-01-15 6.623 2,274,510 -405,149 0.23% 15,063,392
2018-01-15 2018-01-11 6.668 2,679,659 -148,466 0.27% 17,868,402
2018-01-12 2018-01-10 6.623 2,828,125 +550,976 0.28% 18,729,817
2018-01-11 2018-01-09 6.517 2,277,149 -704,062 0.23% 14,839,300
2018-01-10 2018-01-08 6.623 2,981,211 -1,051,804 0.30% 19,743,659
2018-01-09 2018-01-05 7.032 4,033,015 +1,979 0.40% 28,359,679
2018-01-08 2018-01-04 6.835 4,031,036 -36,291 0.40% 27,551,593
2018-01-04 2018-01-02 6.941 4,067,327 +659 0.41% 28,231,117
2018-01-03 2017-12-29 6.971 4,066,668 +661,832 0.41% 28,349,803
2018-01-02 2017-12-28 6.653 3,404,836 +188,718 0.34% 22,652,400
2017-12-29 2017-12-27 6.411 3,216,118 -442,101 0.32% 20,617,017
2017-12-28 2017-12-22 6.395 3,658,219 -475,094 0.37% 23,395,679
2017-12-21 2017-12-19 6.426 4,133,313 -151,766 0.41% 26,559,363
2017-12-08 2017-12-06 6.380 4,285,079 -3,299 0.43% 27,339,743
2017-12-06 2017-12-04 6.638 4,288,378 -616,961 0.43% 28,465,621
2017-12-05 2017-12-01 6.517 4,905,339 -1,550,652 0.49% 31,966,198
2017-11-30 2017-11-28 6.517 6,455,991 +171,561 0.64% 42,071,197
2017-11-01 2017-10-30 6.805 6,284,430 +199,935 0.63% 42,762,760
2017-08-02 2017-07-31 6.835 6,084,495 +16,496 0.61% 41,586,711
2017-08-01 2017-07-28 6.835 6,067,999 +5,279 0.61% 41,473,963
2017-07-31 2017-07-27 6.820 6,062,720 +102,277 0.61% 41,346,002
2017-07-13 2017-07-11 6.835 5,960,443 -57,407 0.60% 40,738,832
2017-07-04 2017-06-30 6.759 6,017,850 -166,942 0.60% 40,675,202
2017-06-29 2017-06-27 6.926 6,184,792 -32,993 0.62% 42,834,608
2017-06-07 2017-06-05 6.805 6,217,785 -62,026 0.62% 42,309,271
2017-06-01 2017-05-29 7.093 6,279,811 +186,738 0.63% 44,539,560
2017-05-24 2017-05-22 7.792 6,093,073 +309,953 0.61% 47,477,068
2017-05-11 2017-05-09 7.968 5,783,120 +1,253 0.61% 46,077,662
2017-05-10 2017-05-08 7.984 5,781,867 +1,252 0.61% 46,159,999
2017-04-27 2017-04-25 7.968 5,780,615 -1,252 0.61% 46,057,703
2017-04-26 2017-04-24 8.000 5,781,867 -626 0.61% 46,252,318
2017-04-25 2017-04-21 8.031 5,782,493 -627 0.61% 46,441,986
2017-04-24 2017-04-20 8.303 5,783,120 +1,879 0.61% 48,016,802
2017-04-21 2017-04-19 8.079 5,781,241 +626 0.61% 46,708,861
2017-04-19 2017-04-13 7.984 5,780,615 +1,253 0.61% 46,150,003
2017-04-12 2017-04-10 7.984 5,779,362 -31,314 0.61% 46,140,000
2017-04-03 2017-03-30 8.063 5,810,676 -6,263 0.61% 46,853,897
2017-03-30 2017-03-28 8.431 5,816,939 -66,386 0.61% 49,040,639
2017-03-29 2017-03-27 8.590 5,883,325 +804,150 0.62% 50,539,716
2017-03-09 2017-03-07 9.133 5,079,175 +2,100,561 0.53% 46,389,201
2017-03-08 2017-03-06 8.415 2,978,614 +175,987 0.31% 25,064,124
2017-03-07 2017-03-03 8.271 2,802,627 +1,252 0.29% 23,180,497
2017-03-06 2017-03-02 7.984 2,801,375 +103,337 0.29% 22,365,002
2017-03-03 2017-03-01 7.984 2,698,038 +114,611 0.28% 21,540,003
2017-03-02 2017-02-28 7.824 2,583,427 +16,909 0.27% 20,212,497
2017-03-01 2017-02-27 7.824 2,566,518 -2,185,110 0.27% 20,080,202
2017-02-28 2017-02-24 7.345 4,751,628 -8,141 0.50% 34,900,203
2017-02-27 2017-02-23 7.153 4,759,769 -425,248 0.50% 34,047,998
2017-02-24 2017-02-22 7.808 5,185,017 +34,446 0.55% 40,484,309
2017-02-23 2017-02-21 7.281 5,150,571 +40,082 0.54% 37,501,437
2017-02-22 2017-02-20 7.042 5,110,489 -442,784 0.54% 35,985,599
2017-02-21 2017-02-17 7.393 5,553,273 -6,263 0.58% 41,054,210
2017-02-20 2017-02-16 7.345 5,559,536 -14,404 0.58% 40,834,201
2017-02-17 2017-02-15 7.425 5,573,940 -1,253 0.59% 41,384,997
2017-02-15 2017-02-13 7.425 5,575,193 -45,093 0.59% 41,394,300
2017-02-14 2017-02-10 7.297 5,620,286 -27,556 0.59% 41,011,183
2017-02-13 2017-02-09 7.297 5,647,842 -32,567 0.59% 41,212,259
2017-02-10 2017-02-08 7.297 5,680,409 -13,152 0.60% 41,449,900
2017-02-09 2017-02-07 7.265 5,693,561 -626 0.60% 41,364,050
2017-02-07 2017-02-03 7.233 5,694,187 -34,446 0.60% 41,186,758
2017-02-06 2017-02-02 7.233 5,728,633 -12,526 0.60% 41,435,911
2017-02-03 2017-02-01 7.249 5,741,159 -3,131 0.60% 41,618,183
2017-02-02 2017-01-27 7.329 5,744,290 -4,384 0.60% 42,099,480
2017-02-01 2017-01-25 7.297 5,748,674 -15,657 0.60% 41,948,030
2017-01-25 2017-01-23 7.313 5,764,331 +267,424 0.61% 42,154,319
2017-01-24 2017-01-20 7.297 5,496,907 -33,193 0.58% 40,110,888
2017-01-20 2017-01-18 7.425 5,530,100 -3,132 0.58% 41,059,497
2017-01-18 2017-01-16 7.201 5,533,232 -97,074 0.58% 39,845,851
2017-01-17 2017-01-13 7.217 5,630,306 -4,384 0.59% 40,634,799
2017-01-16 2017-01-12 7.217 5,634,690 -35,072 0.59% 40,666,439
2017-01-13 2017-01-11 7.169 5,669,762 -20,668 0.60% 40,647,969
2017-01-12 2017-01-10 7.217 5,690,430 -65,759 0.60% 41,068,724
2017-01-11 2017-01-09 6.994 5,756,189 -15,031 0.61% 40,256,577
2017-01-10 2017-01-06 7.185 5,771,220 -259,909 0.61% 41,467,498
2017-01-09 2017-01-05 7.489 6,031,129 -18,788 0.63% 45,164,702
2017-01-06 2017-01-04 7.457 6,049,917 -37,577 0.64% 45,112,197
2017-01-05 2017-01-03 7.473 6,087,494 -116,490 0.64% 45,489,596
2017-01-04 2016-12-30 7.473 6,203,984 -30,061 0.65% 46,360,083
2017-01-03 2016-12-29 7.664 6,234,045 -17,536 0.66% 47,779,198
2016-12-30 2016-12-28 8.063 6,251,581 -6,263 0.66% 50,409,098
2016-12-29 2016-12-23 7.568 6,257,844 +191,017 0.66% 47,362,079
2016-12-28 2016-12-22 7.584 6,066,827 -12,526 0.64% 46,013,250
2016-12-23 2016-12-21 7.648 6,079,353 -22,546 0.64% 46,496,532
2016-12-22 2016-12-20 7.808 6,101,899 -44,466 0.64% 47,643,270
2016-12-21 2016-12-19 8.191 6,146,365 -69,518 0.65% 50,345,817
2016-12-20 2016-12-16 8.223 6,215,883 -123,378 0.65% 51,113,750
2016-12-19 2016-12-15 8.000 6,339,261 -29,436 0.67% 50,711,218
2016-12-15 2016-12-13 7.872 6,368,697 -13,778 0.67% 50,133,173
2016-12-14 2016-12-12 7.920 6,382,475 -430,258 0.67% 50,547,361
2016-12-13 2016-12-09 7.920 6,812,733 -65,760 0.72% 53,954,880
2016-12-12 2016-12-08 7.920 6,878,493 -59,497 0.72% 54,475,680
2016-12-08 2016-12-06 7.568 6,937,990 +1,252 0.73% 52,509,719
2016-12-07 2016-12-05 7.568 6,936,738 +1,253 0.73% 52,500,243
2016-12-06 2016-12-02 7.568 6,935,485 +1,253 0.73% 52,490,760
2016-12-05 2016-12-01 7.568 6,934,232 -3,132 0.73% 52,481,277
2016-12-02 2016-11-30 7.632 6,937,364 +3,132 0.73% 52,948,061
2016-12-01 2016-11-29 7.632 6,934,232 +15,657 0.73% 52,924,157
2016-11-30 2016-11-28 7.696 6,918,575 +9,394 0.73% 53,246,538
2016-11-29 2016-11-25 7.712 6,909,181 +3,758 0.73% 53,284,560
2016-11-28 2016-11-24 7.552 6,905,423 +6,263 0.73% 52,152,978
2016-11-25 2016-11-23 7.552 6,899,160 +1,252 0.73% 52,105,677
2016-11-24 2016-11-22 7.505 6,897,908 +1,253 0.73% 51,765,801
2016-11-23 2016-11-21 7.505 6,896,655 +7,515 0.73% 51,756,398
2016-11-22 2016-11-18 7.505 6,889,140 +12,526 0.72% 51,700,001
2016-11-18 2016-11-16 7.505 6,876,614 +1,252 0.72% 51,605,999
2016-11-17 2016-11-15 7.505 6,875,362 +1,253 0.72% 51,596,603
2016-11-16 2016-11-14 7.505 6,874,109 +1,879 0.72% 51,587,200
2016-11-15 2016-11-11 7.505 6,872,230 +6,889 0.72% 51,573,099
2016-11-14 2016-11-10 7.568 6,865,341 +30,062 0.72% 51,959,880
2016-11-11 2016-11-09 7.505 6,835,279 +1,252 0.72% 51,295,798
2016-11-10 2016-11-08 7.473 6,834,027 +58,871 0.72% 51,068,162
2016-11-09 2016-11-07 7.536 6,775,156 +6,263 0.71% 51,060,961
2016-11-08 2016-11-04 8.111 6,768,893 +1,253 0.71% 54,904,640
2016-11-07 2016-11-03 7.744 6,767,640 +1,252 0.71% 52,409,096
2016-11-04 2016-11-02 7.984 6,766,388 +1,253 0.71% 54,020,001
2016-11-03 2016-11-01 7.984 6,765,135 +1,879 0.71% 54,009,997
2016-10-31 2016-10-27 7.521 6,763,256 -2,506 0.71% 50,863,286
2016-10-28 2016-10-26 7.505 6,765,762 -6,262 0.71% 50,774,103
2016-10-26 2016-10-24 7.505 6,772,024 -3,132 0.71% 50,821,096
2016-10-24 2016-10-19 7.425 6,775,156 -50,103 0.71% 50,303,701
2016-10-18 2016-10-14 7.648 6,825,259 -739,017 0.72% 52,201,422
2016-09-30 2016-09-28 7.664 7,564,276 -137,782 0.80% 57,974,403
2016-09-29 2016-09-27 7.680 7,702,058 +2,505 0.81% 59,153,377
2016-09-27 2016-09-23 7.473 7,699,553 +31,940 0.81% 57,535,918
2016-09-23 2016-09-21 7.217 7,667,613 +1,879 0.81% 55,338,363
2016-09-22 2016-09-20 7.217 7,665,734 +8,142 0.81% 55,324,801
2016-09-21 2016-09-19 7.201 7,657,592 +30,062 0.81% 55,143,769
2016-09-20 2016-09-15 7.361 7,627,530 +82,043 0.80% 56,145,187
2016-09-12 2016-09-08 6.882 7,545,487 +626 0.79% 51,926,880
2016-09-09 2016-09-07 7.026 7,544,861 +8,142 0.79% 53,006,802
2016-09-07 2016-09-05 6.962 7,536,719 +20,041 0.79% 52,468,240
2016-09-06 2016-09-02 7.026 7,516,678 +91,438 0.79% 52,808,801
2016-09-05 2016-09-01 7.425 7,425,240 +34,446 0.78% 55,130,399
2016-09-02 2016-08-31 7.632 7,390,794 +1,252 0.78% 56,408,776
2016-08-30 2016-08-26 8.223 7,389,542 +1,879 0.78% 60,764,851
2016-08-29 2016-08-25 8.239 7,387,663 +1,253 0.78% 60,867,360
2016-08-26 2016-08-24 8.239 7,386,410 +1,878 0.78% 60,857,036
2016-08-25 2016-08-23 8.143 7,384,532 +1,879 0.78% 60,134,103
2016-08-24 2016-08-22 8.127 7,382,653 +1,879 0.78% 60,000,922
2016-08-23 2016-08-19 8.127 7,380,774 -11,273 0.78% 59,985,651
2016-08-22 2016-08-18 7.984 7,392,047 -43,214 0.78% 59,015,000
2016-08-19 2016-08-17 8.542 7,435,261 +627 0.78% 63,515,202
2016-08-18 2016-08-16 7.584 7,434,634 +3,131 0.78% 56,387,246
2016-08-17 2016-08-15 7.584 7,431,503 +9,394 0.78% 56,363,500
2016-08-12 2016-08-10 7.505 7,422,109 +3,132 0.78% 55,699,702
2016-08-11 2016-08-09 7.505 7,418,977 +11,899 0.78% 55,676,198
2016-08-10 2016-08-08 7.521 7,407,078 +1,879 0.78% 55,705,171
2016-08-09 2016-08-05 7.521 7,405,199 +626 0.78% 55,691,040
2016-08-08 2016-08-04 7.345 7,404,573 -54,487 0.78% 54,385,802
2016-08-05 2016-08-03 7.265 7,459,060 +16,910 0.78% 54,190,503
2016-08-04 2016-08-01 7.728 7,442,150 +14,405 0.78% 57,513,721
2016-08-03 2016-07-29 7.744 7,427,745 +3,757 0.78% 57,520,997
2016-08-01 2016-07-28 7.856 7,423,988 -36,950 0.78% 58,321,683
2016-07-29 2016-07-27 7.904 7,460,938 -44,467 0.78% 58,969,346
2016-07-28 2016-07-26 7.984 7,505,405 -44,466 0.79% 59,920,002
2016-07-27 2016-07-25 7.521 7,549,871 -128,389 0.79% 56,779,050
2016-07-26 2016-07-22 7.521 7,678,260 -25,051 0.81% 57,744,604
2016-07-25 2016-07-21 7.377 7,703,311 +4,384 0.81% 56,826,001
2016-07-22 2016-07-20 7.425 7,698,927 -115,236 0.81% 57,162,451
2016-07-21 2016-07-19 7.425 7,814,163 +1,878 0.82% 58,018,047
2016-07-20 2016-07-18 7.457 7,812,285 +1,253 0.82% 58,253,583
2016-07-18 2016-07-14 7.345 7,811,032 +14,405 0.82% 57,371,200
2016-07-15 2016-07-13 7.425 7,796,627 +4,384 0.82% 57,887,847
2016-07-14 2016-07-12 7.425 7,792,243 -2,687,391 0.82% 57,855,297
2016-07-13 2016-07-11 7.345 10,479,634 +11,273 1.10% 76,971,798
2016-07-12 2016-07-08 7.121 10,468,361 +33,193 1.10% 74,548,899
2016-07-11 2016-07-07 7.265 10,435,168 -297,486 1.10% 75,812,100
2016-07-08 2016-07-06 7.345 10,732,654 +15,031 1.13% 78,830,203
2016-07-07 2016-07-05 7.441 10,717,623 -192,269 1.13% 79,746,582
2016-07-06 2016-07-04 7.441 10,909,892 -856,133 1.15% 81,177,197
2016-07-05 2016-06-30 7.345 11,766,025 +207,301 1.24% 86,420,203
2016-06-30 2016-06-28 7.329 11,558,724 +10,020 1.22% 84,713,039
2016-06-29 2016-06-27 7.329 11,548,704 +2,116,845 1.21% 84,639,603
2016-06-28 2016-06-24 7.265 9,431,859 -65,557,681 0.99% 68,523,002
2016-06-27 2016-06-23 7.265 74,989,540 +67,639 7.89% 544,803,351
2016-06-24 2016-06-22 7.249 74,921,901 +7,515 7.88% 543,115,660
2016-06-23 2016-06-21 7.265 74,914,386 +15,031 7.88% 544,257,353
2016-06-22 2016-06-20 7.774 74,899,355 +38,204 7.88% 582,237,891
2016-06-21 2016-06-17 7.673 74,861,151 +1,158,468 7.87% 574,383,234
2016-06-20 2016-06-16 7.656 73,702,683 +24,961 8.17% 564,254,597
2016-06-17 2016-06-15 7.689 73,677,722 +46,951 8.17% 566,542,900
2016-06-16 2016-06-14 7.572 73,630,771 +37,442 8.16% 557,509,502
2016-06-15 2016-06-13 7.521 73,593,329 +74,290 8.16% 553,511,162
2016-06-14 2016-06-10 7.656 73,519,039 +82,016 8.15% 562,848,651
2016-06-13 2016-06-08 7.656 73,437,023 +353,620 8.14% 562,220,751
2016-06-10 2016-06-07 7.622 73,083,403 +29,716 8.10% 557,054,100
2016-06-08 2016-06-06 7.538 73,053,687 +67,158 8.10% 550,681,599
2016-06-07 2016-06-03 7.538 72,986,529 +36,848 8.09% 550,175,360
2016-06-06 2016-06-02 7.488 72,949,681 +41,008 8.09% 546,215,248
2016-06-03 2016-06-01 7.605 72,908,673 +5,943 8.08% 554,495,518
2016-06-02 2016-05-31 7.538 72,902,730 +29,122 8.08% 549,543,680
2016-06-01 2016-05-30 7.538 72,873,608 +140,259 8.08% 549,324,157
2016-05-31 2016-05-27 7.454 72,733,349 +146,202 8.06% 542,147,829
2016-05-30 2016-05-26 7.454 72,587,147 +443,362 8.05% 541,058,052
2016-05-27 2016-05-25 7.454 72,143,785 +1,118,509 8.00% 537,753,272
2016-05-26 2016-05-24 7.117 71,025,276 +87,364 7.87% 505,514,607
2016-05-25 2016-05-23 7.336 70,937,912 +39,820 7.86% 520,409,603
2016-05-24 2016-05-20 7.336 70,898,092 +93,308 7.86% 520,117,479
2016-05-23 2016-05-19 7.067 70,804,784 +62,998 7.85% 500,371,199
2016-05-20 2016-05-18 7.437 70,741,786 +95,091 7.84% 526,112,598
2016-05-19 2016-05-17 7.454 70,646,695 +70,724 7.83% 526,594,098
2016-05-18 2016-05-16 7.454 70,575,971 +57,649 7.82% 526,066,928
2016-05-17 2016-05-13 7.622 70,518,322 +10,697 7.82% 537,502,617
2016-05-13 2016-05-11 7.740 70,507,625 +7,727 7.82% 545,725,603
2016-05-12 2016-05-10 7.403 70,499,898 +18,423 7.81% 521,941,196
2016-05-11 2016-05-09 7.403 70,481,475 +36,848 7.81% 521,804,803
2016-05-10 2016-05-06 7.437 70,444,627 +200,286 7.81% 523,902,601
2016-05-09 2016-05-05 7.454 70,244,341 +111,732 7.79% 523,594,988
2016-05-06 2016-05-04 7.387 70,132,609 +370,855 7.77% 518,041,947
2016-05-05 2016-05-03 7.353 69,761,754 +203,257 7.73% 512,954,968
2016-05-04 2016-04-29 7.252 69,558,497 +594 7.71% 504,438,088
2016-04-26 2016-04-22 7.218 69,557,903 +1,189 7.71% 502,093,021
2016-04-25 2016-04-21 7.353 69,556,714 +594 7.71% 511,447,318
2016-04-22 2016-04-20 7.370 69,556,120 +594 7.71% 512,613,300
2016-04-21 2016-04-19 7.370 69,555,526 +595 7.71% 512,608,923
2016-04-20 2016-04-18 7.370 69,554,931 +594 7.71% 512,604,538
2016-04-19 2016-04-15 7.370 69,554,337 -594 7.71% 512,600,160
2016-04-18 2016-04-14 7.067 69,554,931 -2,972 7.71% 491,538,598
2016-04-14 2016-04-12 7.084 69,557,903 -5,943 7.71% 492,729,981
2016-04-13 2016-04-11 7.302 69,563,846 +1,783 7.71% 507,988,319
2016-04-12 2016-04-08 7.403 69,562,063 +594 7.71% 514,997,999
2016-04-07 2016-04-05 7.538 69,561,469 -77,261 7.71% 524,357,121
2016-04-06 2016-04-01 7.403 69,638,730 -62,404 7.72% 515,565,598
2016-04-05 2016-03-31 7.723 69,701,134 -233,567 7.73% 538,310,612
2016-04-01 2016-03-30 7.656 69,934,701 -52,300 7.75% 535,407,599
2016-03-31 2016-03-29 7.622 69,987,001 -245,454 7.76% 533,452,798
2016-03-30 2016-03-24 7.572 70,232,455 +17,830 7.78% 531,778,500
2016-03-29 2016-03-23 7.740 70,214,625 -588,970 7.78% 543,457,797
2016-03-24 2016-03-22 7.656 70,803,595 -155,712 7.85% 542,059,696
2016-03-23 2016-03-21 7.572 70,959,307 -313,206 7.87% 537,282,000
2016-03-22 2016-03-18 7.572 71,272,513 -86,176 7.90% 539,653,499
2016-03-21 2016-03-17 7.774 71,358,689 -48,140 7.91% 554,714,157
2016-03-18 2016-03-16 7.706 71,406,829 -83,205 7.91% 550,282,418
2016-03-17 2016-03-15 7.740 71,490,034 -65,375 7.92% 553,329,401
2016-03-16 2016-03-14 7.689 71,555,409 -918,223 7.93% 550,223,430
2016-03-15 2016-03-11 7.555 72,473,632 -27,933 8.03% 547,528,562
2016-03-14 2016-03-10 7.589 72,501,565 -225,841 8.04% 550,179,412
2016-03-11 2016-03-09 7.572 72,727,406 -42,197 8.06% 550,669,500
2016-03-10 2016-03-08 7.656 72,769,603 -169,381 8.07% 557,111,103
2016-03-09 2016-03-07 7.454 72,938,984 +5,349 8.08% 543,680,614
2016-03-08 2016-03-04 7.488 72,933,635 -42,196 8.08% 546,095,103
2016-03-07 2016-03-03 7.488 72,975,831 +8,914 8.09% 546,411,048
2016-03-04 2016-03-02 7.572 72,966,917 -54,677 8.09% 552,483,004
2016-03-03 2016-03-01 7.454 73,021,594 -45,168 8.09% 544,296,381
2016-03-02 2016-02-29 7.589 73,066,762 -59,432 8.10% 554,468,419
2016-03-01 2016-02-26 7.589 73,126,194 -64,186 8.11% 554,919,420
2016-02-29 2016-02-25 7.488 73,190,380 -31,499 8.11% 548,017,497
2016-02-26 2016-02-24 7.471 73,221,879 +5,349 8.12% 547,021,317
2016-02-25 2016-02-23 7.488 73,216,530 -29,716 8.12% 548,213,296
2016-02-24 2016-02-22 7.488 73,246,246 -531,916 8.12% 548,435,797
2016-02-23 2016-02-19 7.454 73,778,162 -16,047 8.18% 549,935,771
2016-02-22 2016-02-18 7.521 73,794,209 -274,575 8.18% 555,022,024
2016-02-19 2016-02-17 7.454 74,068,784 -78,450 8.21% 552,102,041
2016-02-18 2016-02-16 7.353 74,147,234 -169,975 8.22% 545,201,200
2016-02-17 2016-02-15 7.319 74,317,209 -56,460 8.24% 543,950,099
2016-02-16 2016-02-12 7.235 74,373,669 -57,649 8.24% 538,106,296
2016-02-15 2016-02-11 7.235 74,431,318 -17,236 8.25% 538,523,397
2016-02-12 2016-02-05 7.235 74,448,554 -70,724 8.25% 538,648,102
2016-02-11 2016-02-04 7.202 74,519,278 -27,933 8.26% 536,652,083
2016-02-05 2016-02-03 7.168 74,547,211 -7,131 8.26% 534,344,583
2016-02-04 2016-02-02 7.151 74,554,342 +1,188 8.26% 533,141,247
2016-02-02 2016-01-29 7.101 74,553,154 +11,292 8.26% 529,369,461
2016-02-01 2016-01-28 7.067 74,541,862 -5,943 8.26% 526,780,802
2016-01-29 2016-01-27 7.218 74,547,805 -46,951 8.26% 538,111,860
2016-01-28 2016-01-26 6.899 74,594,756 +243,076 8.27% 514,603,299
2016-01-27 2016-01-25 7.067 74,351,680 +12,481 8.24% 525,436,802
2016-01-26 2016-01-22 7.000 74,339,199 -594 8.24% 520,345,280
2016-01-25 2016-01-21 6.865 74,339,793 +26,150 8.24% 510,342,718
2016-01-22 2016-01-20 6.848 74,313,643 +13,669 8.24% 508,912,798
2016-01-21 2016-01-19 6.899 74,299,974 +20,207 8.24% 512,569,700
2016-01-20 2016-01-18 6.865 74,279,767 +4,160 8.23% 509,930,639
2016-01-19 2016-01-15 6.899 74,275,607 +13,075 9.47% 512,401,601
2016-01-18 2016-01-14 6.915 74,262,532 +7,132 9.47% 513,560,941
2016-01-15 2016-01-13 6.882 74,255,400 +69,535 9.47% 511,012,780
2016-01-14 2016-01-12 6.899 74,185,865 +452,277 9.46% 511,782,502
2016-01-13 2016-01-11 6.848 73,733,588 +86,771 9.40% 504,940,480
2016-01-12 2016-01-08 6.915 73,646,817 +89,147 9.39% 509,302,977
2016-01-11 2016-01-07 6.899 73,557,670 +212,767 9.38% 507,448,803
2016-01-08 2016-01-06 6.949 73,344,903 +158,088 9.35% 509,683,297
2016-01-07 2016-01-05 6.848 73,186,815 +54,678 9.33% 501,196,083
2016-01-06 2016-01-04 6.882 73,132,137 +56,460 9.32% 503,282,679
2016-01-05 2015-12-31 7.168 73,075,677 +668,609 9.31% 523,796,821
2016-01-04 2015-12-29 6.915 72,407,068 +1,034,115 9.23% 500,729,520
2015-12-30 2015-12-28 6.865 71,372,953 +5,712,594 9.10% 489,975,360
2015-12-29 2015-12-24 6.932 65,660,359 8.37% 455,177,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top