History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.290 0 +0
2025-10-10 2025-10-08 1.260 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.270 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.300 0 +0
2025-09-30 2025-09-26 1.290 0 +0
2025-09-29 2025-09-25 1.300 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.280 0 +0
2025-09-23 2025-09-19 1.280 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.330 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.320 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.340 0 +0
2025-09-10 2025-09-08 1.340 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.350 0 +0
2025-09-05 2025-09-03 1.360 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.360 0 +0
2025-09-02 2025-08-29 1.360 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.400 0 +0
2025-08-25 2025-08-21 1.410 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.430 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.440 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.440 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.340 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.320 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.370 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.390 0 +0
2025-07-28 2025-07-24 1.350 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.360 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.380 0 +0
2025-07-18 2025-07-16 1.370 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.400 0 +0
2025-07-15 2025-07-11 1.400 0 +0
2025-07-14 2025-07-10 1.410 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.300 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.202 0 +0
2025-07-02 2025-06-27 1.233 0 +0
2025-06-30 2025-06-26 1.223 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.192 0 +0
2025-06-25 2025-06-23 1.172 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.080 0 +0
2025-06-20 2025-06-18 1.100 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.090 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.060 0 +0
2025-06-13 2025-06-11 1.049 0 +0
2025-06-12 2025-06-10 1.049 0 +0
2025-06-11 2025-06-09 1.039 0 +0
2025-06-10 2025-06-06 1.029 0 +0
2025-06-09 2025-06-05 1.029 0 +0
2025-06-06 2025-06-04 1.029 0 +0
2025-06-05 2025-06-03 1.019 0 +0
2025-06-04 2025-06-02 0.988 0 +0
2025-06-03 2025-05-30 0.988 0 +0
2025-06-02 2025-05-29 0.999 0 +0
2025-05-30 2025-05-28 0.988 0 +0
2025-05-29 2025-05-27 0.988 0 +0
2025-05-28 2025-05-26 0.978 0 +0
2025-05-27 2025-05-23 0.988 0 +0
2025-05-26 2025-05-22 0.988 0 +0
2025-05-23 2025-05-21 0.978 0 +0
2025-05-22 2025-05-20 0.968 0 +0
2025-05-21 2025-05-19 0.978 0 +0
2025-05-20 2025-05-16 0.978 0 +0
2025-05-19 2025-05-15 0.999 0 +0
2025-05-16 2025-05-14 1.009 0 +0
2025-05-15 2025-05-13 0.988 0 +0
2025-05-14 2025-05-12 0.968 0 +0
2025-05-13 2025-05-09 0.958 0 +0
2025-05-12 2025-05-08 0.948 0 +0
2025-05-09 2025-05-07 0.948 0 +0
2025-05-08 2025-05-06 0.937 0 +0
2025-05-07 2025-05-02 0.917 0 +0
2025-05-06 2025-04-30 0.937 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.917 0 +0
2025-04-29 2025-04-25 0.927 0 +0
2025-04-28 2025-04-24 0.917 0 +0
2025-04-25 2025-04-23 0.907 0 +0
2025-04-24 2025-04-22 0.897 0 +0
2025-04-23 2025-04-17 0.897 0 +0
2025-04-22 2025-04-16 0.886 0 +0
2025-04-17 2025-04-15 0.897 0 +0
2025-04-16 2025-04-14 0.907 0 +0
2025-04-15 2025-04-11 0.907 0 +0
2025-04-14 2025-04-10 0.886 0 +0
2025-04-11 2025-04-09 0.876 0 +0
2025-04-10 2025-04-08 0.866 0 +0
2025-04-09 2025-04-07 0.846 0 +0
2025-04-08 2025-04-03 0.958 0 +0
2025-04-07 2025-04-02 0.968 0 +0
2025-04-03 2025-04-01 0.958 0 +0
2025-04-02 2025-03-31 0.958 0 +0
2025-04-01 2025-03-28 0.958 0 +0
2025-03-31 2025-03-27 1.009 0 +0
2025-03-28 2025-03-26 1.019 0 +0
2025-03-27 2025-03-25 0.999 0 +0
2025-03-26 2025-03-24 1.009 0 +0
2025-03-25 2025-03-21 1.009 0 +0
2025-03-24 2025-03-20 1.019 0 +0
2025-03-21 2025-03-19 1.029 0 +0
2025-03-20 2025-03-18 1.019 0 +0
2025-03-19 2025-03-17 1.019 0 +0
2025-03-18 2025-03-14 1.019 0 +0
2025-03-17 2025-03-13 0.999 0 +0
2025-03-14 2025-03-12 0.988 0 +0
2025-03-13 2025-03-11 0.988 0 +0
2025-03-12 2025-03-10 0.988 0 +0
2025-03-11 2025-03-07 1.009 0 +0
2025-03-10 2025-03-06 1.009 0 +0
2025-03-07 2025-03-05 1.009 0 +0
2025-03-06 2025-03-04 1.009 0 +0
2025-03-05 2025-03-03 1.009 0 +0
2025-03-04 2025-02-28 1.009 0 +0
2025-03-03 2025-02-27 1.019 0 +0
2025-02-28 2025-02-26 1.029 0 +0
2025-02-27 2025-02-25 0.999 0 +0
2025-02-26 2025-02-24 1.019 0 +0
2025-02-25 2025-02-21 1.009 0 +0
2025-02-24 2025-02-20 1.009 0 +0
2025-02-21 2025-02-19 1.019 0 +0
2025-02-20 2025-02-18 1.009 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 1.009 0 +0
2025-02-14 2025-02-12 1.009 0 +0
2025-02-13 2025-02-11 0.999 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 1.009 0 +0
2025-02-10 2025-02-06 0.988 0 +0
2025-02-07 2025-02-05 0.978 0 +0
2025-02-06 2025-02-04 0.968 0 +0
2025-02-05 2025-02-03 0.988 0 +0
2025-02-04 2025-01-28 1.019 0 +0
2025-02-03 2025-01-24 0.978 0 +0
2025-01-27 2025-01-23 0.988 0 +0
2025-01-24 2025-01-22 0.968 0 +0
2025-01-23 2025-01-21 0.988 0 +0
2025-01-22 2025-01-20 0.978 0 +0
2025-01-21 2025-01-17 0.968 0 +0
2025-01-20 2025-01-16 0.968 0 +0
2025-01-17 2025-01-15 0.958 0 +0
2025-01-16 2025-01-14 0.968 0 +0
2025-01-15 2025-01-13 0.937 0 +0
2025-01-14 2025-01-10 0.948 0 +0
2025-01-13 2025-01-09 0.978 0 +0
2025-01-10 2025-01-08 0.978 0 +0
2025-01-09 2025-01-07 0.988 0 +0
2025-01-08 2025-01-06 0.999 0 +0
2025-01-07 2025-01-03 0.988 0 +0
2025-01-06 2025-01-02 1.009 0 +0
2025-01-03 2024-12-31 1.049 0 +0
2025-01-02 2024-12-27 1.039 0 +0
2024-12-30 2024-12-24 1.029 0 +0
2024-12-27 2024-12-20 1.029 0 +0
2024-12-23 2024-12-19 1.019 0 +0
2024-12-20 2024-12-18 1.019 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.029 0 +0
2024-12-17 2024-12-13 1.019 0 +0
2024-12-16 2024-12-12 1.049 0 +0
2024-12-13 2024-12-11 1.039 0 +0
2024-12-12 2024-12-10 1.029 0 +0
2024-12-11 2024-12-09 1.049 0 +0
2024-12-10 2024-12-06 1.029 0 +0
2024-12-09 2024-12-05 1.009 0 +0
2024-12-06 2024-12-04 1.019 0 +0
2024-12-05 2024-12-03 1.019 0 +0
2024-12-04 2024-12-02 1.019 0 +0
2024-12-03 2024-11-29 1.009 0 +0
2024-12-02 2024-11-28 0.999 0 +0
2024-11-29 2024-11-27 0.999 0 +0
2024-11-28 2024-11-26 0.999 0 +0
2024-11-27 2024-11-25 0.999 0 +0
2024-11-26 2024-11-22 0.999 0 +0
2024-11-25 2024-11-21 1.039 0 +0
2024-11-22 2024-11-20 1.060 0 +0
2024-11-21 2024-11-19 1.080 0 +0
2024-11-20 2024-11-18 1.080 0 +0
2024-11-19 2024-11-15 1.009 0 +0
2024-11-18 2024-11-14 1.009 0 +0
2024-11-15 2024-11-13 1.039 0 +0
2024-11-14 2024-11-12 1.039 0 +0
2024-11-13 2024-11-11 1.070 0 +0
2024-11-12 2024-11-08 1.080 0 +0
2024-11-11 2024-11-07 1.080 0 +0
2024-11-08 2024-11-06 1.060 0 +0
2024-11-07 2024-11-05 1.049 0 +0
2024-11-06 2024-11-04 1.009 0 +0
2024-11-05 2024-11-01 1.009 0 +0
2024-11-04 2024-10-31 0.999 0 +0
2024-11-01 2024-10-30 1.009 0 +0
2024-10-31 2024-10-29 1.019 0 +0
2024-10-30 2024-10-28 1.019 0 +0
2024-10-29 2024-10-25 1.009 0 +0
2024-10-28 2024-10-24 0.999 0 +0
2024-10-25 2024-10-23 1.009 0 +0
2024-10-24 2024-10-22 0.999 0 +0
2024-10-23 2024-10-21 0.999 0 +0
2024-10-22 2024-10-18 1.009 0 +0
2024-10-21 2024-10-17 0.968 0 +0
2024-10-18 2024-10-16 0.999 0 +0
2024-10-17 2024-10-15 0.988 0 +0
2024-10-16 2024-10-14 1.039 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 1.009 0 +0
2024-10-10 2024-10-08 1.121 0 +0
2024-10-09 2024-10-07 1.426 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 0.988 0 +0
2024-10-04 2024-10-02 1.049 0 +0
2024-10-03 2024-09-30 0.937 0 +0
2024-10-02 2024-09-27 0.856 0 +0
2024-09-30 2024-09-26 0.846 0 +0
2024-09-27 2024-09-25 0.805 0 +0
2024-09-26 2024-09-24 0.774 0 +0
2024-09-25 2024-09-23 0.744 0 +0
2024-09-24 2024-09-20 0.744 0 +0
2024-09-23 2024-09-19 0.744 0 +0
2024-09-20 2024-09-17 0.723 0 +0
2024-09-19 2024-09-16 0.713 0 +0
2024-09-17 2024-09-13 0.723 0 +0
2024-09-16 2024-09-12 0.734 0 +0
2024-09-13 2024-09-11 0.723 0 +0
2024-09-12 2024-09-10 0.744 0 +0
2024-09-11 2024-09-09 0.744 0 +0
2024-09-10 2024-09-05 0.754 0 +0
2024-09-09 2024-09-04 0.744 0 +0
2024-09-05 2024-09-03 0.754 0 +0
2024-09-04 2024-09-02 0.764 0 +0
2024-09-03 2024-08-30 0.774 0 +0
2024-09-02 2024-08-29 0.774 0 +0
2024-08-30 2024-08-28 0.764 0 +0
2024-08-29 2024-08-27 0.764 0 +0
2024-08-28 2024-08-26 0.754 0 +0
2024-08-27 2024-08-23 0.744 0 +0
2024-08-26 2024-08-22 0.744 0 +0
2024-08-23 2024-08-21 0.744 0 +0
2024-08-22 2024-08-20 0.754 0 +0
2024-08-21 2024-08-19 0.764 0 +0
2024-08-20 2024-08-16 0.754 0 +0
2024-08-19 2024-08-15 0.764 0 +0
2024-08-16 2024-08-14 0.754 0 +0
2024-08-15 2024-08-13 0.764 0 +0
2024-08-14 2024-08-12 0.764 0 +0
2024-08-13 2024-08-09 0.764 0 +0
2024-08-12 2024-08-08 0.764 0 +0
2024-08-09 2024-08-07 0.764 0 +0
2024-08-08 2024-08-06 0.754 0 +0
2024-08-07 2024-08-05 0.754 0 +0
2024-08-06 2024-08-02 0.774 0 +0
2024-08-05 2024-08-01 0.774 0 +0
2024-08-02 2024-07-31 0.785 0 +0
2024-08-01 2024-07-30 0.774 0 +0
2024-07-31 2024-07-29 0.774 0 +0
2024-07-30 2024-07-26 0.764 0 +0
2024-07-29 2024-07-25 0.764 0 +0
2024-07-26 2024-07-24 0.764 0 +0
2024-07-25 2024-07-23 0.774 0 +0
2024-07-24 2024-07-22 0.785 0 +0
2024-07-23 2024-07-19 0.785 0 +0
2024-07-22 2024-07-18 0.774 0 +0
2024-07-19 2024-07-17 0.774 0 +0
2024-07-18 2024-07-16 0.774 0 +0
2024-07-17 2024-07-15 0.795 0 +0
2024-07-16 2024-07-12 0.785 0 +0
2024-07-15 2024-07-11 0.785 0 +0
2024-07-12 2024-07-10 0.774 0 +0
2024-07-11 2024-07-09 0.785 0 +0
2024-07-10 2024-07-08 0.785 0 +0
2024-07-09 2024-07-05 0.795 0 +0
2024-07-08 2024-07-04 0.805 0 +0
2024-07-05 2024-07-03 0.805 0 +0
2024-07-04 2024-07-02 0.805 0 +0
2024-07-03 2024-06-28 0.785 0 +0
2024-07-02 2024-06-27 0.785 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.795 0 +0
2024-06-26 2024-06-24 0.785 0 +0
2024-06-25 2024-06-21 0.815 0 +0
2024-06-24 2024-06-20 0.825 0 +0
2024-06-21 2024-06-19 0.836 0 +0
2024-06-20 2024-06-18 0.815 0 +0
2024-06-19 2024-06-17 0.795 0 +0
2024-06-18 2024-06-14 0.805 0 +0
2024-06-17 2024-06-13 0.805 0 +0
2024-06-14 2024-06-12 0.795 0 +0
2024-06-13 2024-06-11 0.795 0 +0
2024-06-12 2024-06-07 0.805 0 +0
2024-06-11 2024-06-06 0.785 0 +0
2024-06-07 2024-06-05 0.795 0 +0
2024-06-06 2024-06-04 0.805 0 +0
2024-06-05 2024-06-03 0.805 0 +0
2024-06-04 2024-05-31 0.815 0 +0
2024-06-03 2024-05-30 0.805 0 +0
2024-05-31 2024-05-29 0.836 0 +0
2024-05-30 2024-05-28 0.846 0 +0
2024-05-29 2024-05-27 0.846 0 +0
2024-05-28 2024-05-24 0.836 0 +0
2024-05-27 2024-05-23 0.836 0 +0
2024-05-24 2024-05-22 0.866 0 +0
2024-05-23 2024-05-21 0.866 0 +0
2024-05-22 2024-05-20 0.876 0 +0
2024-05-21 2024-05-17 0.876 0 +0
2024-05-20 2024-05-16 0.856 0 +0
2024-05-17 2024-05-14 0.815 0 +0
2024-05-16 2024-05-13 0.825 0 +0
2024-05-14 2024-05-10 0.815 0 +0
2024-05-13 2024-05-09 0.785 0 +0
2024-05-10 2024-05-08 0.774 0 +0
2024-05-09 2024-05-07 0.795 0 +0
2024-05-08 2024-05-06 0.795 0 +0
2024-05-07 2024-05-03 0.795 0 +0
2024-05-06 2024-05-02 0.774 0 +0
2024-05-03 2024-04-30 0.795 0 +0
2024-05-02 2024-04-29 0.785 0 +0
2024-04-30 2024-04-26 0.785 0 +0
2024-04-29 2024-04-25 0.754 0 +0
2024-04-26 2024-04-24 0.754 0 +0
2024-04-25 2024-04-23 0.744 0 +0
2024-04-24 2024-04-22 0.744 0 +0
2024-04-23 2024-04-19 0.723 0 +0
2024-04-22 2024-04-18 0.744 0 +0
2024-04-19 2024-04-17 0.734 0 +0
2024-04-18 2024-04-16 0.734 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.734 0 +0
2024-04-15 2024-04-11 0.754 0 +0
2024-04-12 2024-04-10 0.754 0 +0
2024-04-11 2024-04-09 0.764 0 +0
2024-04-10 2024-04-08 0.764 0 +0
2024-04-09 2024-04-05 0.754 0 +0
2024-04-08 2024-04-03 0.785 0 +0
2024-04-05 2024-04-02 0.795 0 +0
2024-04-03 2024-03-28 0.825 0 +0
2024-04-02 2024-03-27 0.836 0 +0
2024-03-28 2024-03-26 0.836 0 +0
2024-03-27 2024-03-25 0.836 0 +0
2024-03-26 2024-03-22 0.846 0 +0
2024-03-25 2024-03-21 0.856 0 +0
2024-03-22 2024-03-20 0.856 0 +0
2024-03-21 2024-03-19 0.846 0 +0
2024-03-20 2024-03-18 0.856 0 +0
2024-03-19 2024-03-15 0.856 0 +0
2024-03-18 2024-03-14 0.856 0 +0
2024-03-15 2024-03-13 0.856 0 +0
2024-03-14 2024-03-12 0.866 0 +0
2024-03-13 2024-03-11 0.866 0 +0
2024-03-12 2024-03-08 0.846 0 +0
2024-03-11 2024-03-07 0.846 0 +0
2024-03-08 2024-03-06 0.856 0 +0
2024-03-07 2024-03-05 0.846 0 +0
2024-03-06 2024-03-04 0.846 0 +0
2024-03-05 2024-03-01 0.856 0 +0
2024-03-04 2024-02-29 0.866 0 +0
2024-03-01 2024-02-28 0.846 0 +0
2024-02-29 2024-02-27 0.866 0 +0
2024-02-28 2024-02-26 0.866 0 +0
2024-02-27 2024-02-23 0.866 0 +0
2024-02-26 2024-02-22 0.876 0 +0
2024-02-23 2024-02-21 0.866 0 +0
2024-02-22 2024-02-20 0.846 0 +0
2024-02-21 2024-02-19 0.836 0 +0
2024-02-20 2024-02-16 0.836 0 +0
2024-02-19 2024-02-15 0.836 0 +0
2024-02-16 2024-02-14 0.836 0 +0
2024-02-15 2024-02-09 0.815 0 +0
2024-02-14 2024-02-07 0.825 0 +0
2024-02-08 2024-02-06 0.815 0 +0
2024-02-07 2024-02-05 0.785 0 +0
2024-02-06 2024-02-02 0.795 0 +0
2024-02-05 2024-02-01 0.805 0 +0
2024-02-02 2024-01-31 0.805 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.846 0 +0
2024-01-30 2024-01-26 0.846 0 +0
2024-01-29 2024-01-25 0.846 0 +0
2024-01-26 2024-01-24 0.815 0 +0
2024-01-25 2024-01-23 0.795 0 +0
2024-01-24 2024-01-22 0.795 0 +0
2024-01-23 2024-01-19 0.815 0 +0
2024-01-22 2024-01-18 0.815 0 +0
2024-01-19 2024-01-17 0.815 0 +0
2024-01-18 2024-01-16 0.836 0 +0
2024-01-17 2024-01-15 0.836 0 +0
2024-01-16 2024-01-12 0.836 0 +0
2024-01-15 2024-01-11 0.836 0 +0
2024-01-12 2024-01-10 0.836 0 +0
2024-01-11 2024-01-09 0.825 0 +0
2024-01-10 2024-01-08 0.836 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.836 0 +0
2024-01-05 2024-01-03 0.836 0 +0
2024-01-04 2024-01-02 0.836 0 +0
2024-01-03 2023-12-29 0.846 0 +0
2024-01-02 2023-12-28 0.836 0 +0
2023-12-29 2023-12-27 0.825 0 +0
2023-12-28 2023-12-22 0.815 0 +0
2023-12-27 2023-12-21 0.815 0 +0
2023-12-22 2023-12-20 0.815 0 +0
2023-12-21 2023-12-19 0.825 0 +0
2023-12-20 2023-12-18 0.825 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.825 0 +0
2023-12-15 2023-12-13 0.825 0 +0
2023-12-14 2023-12-12 0.846 0 +0
2023-12-13 2023-12-11 0.836 0 +0
2023-12-12 2023-12-08 0.825 0 +0
2023-12-11 2023-12-07 0.825 0 +0
2023-12-08 2023-12-06 0.825 0 +0
2023-12-07 2023-12-05 0.815 0 +0
2023-12-06 2023-12-04 0.825 0 +0
2023-12-05 2023-12-01 0.836 0 +0
2023-12-04 2023-11-30 0.846 0 +0
2023-12-01 2023-11-29 0.856 0 +0
2023-11-30 2023-11-28 0.866 0 +0
2023-11-29 2023-11-27 0.876 0 +0
2023-11-28 2023-11-24 0.886 0 +0
2023-11-27 2023-11-23 0.886 0 +0
2023-11-24 2023-11-22 0.876 0 +0
2023-11-23 2023-11-21 0.876 0 +0
2023-11-22 2023-11-20 0.876 0 +0
2023-11-21 2023-11-17 0.876 0 +0
2023-11-20 2023-11-16 0.886 0 +0
2023-11-17 2023-11-15 0.886 0 +0
2023-11-16 2023-11-14 0.876 0 +0
2023-11-15 2023-11-13 0.876 0 +0
2023-11-14 2023-11-10 0.876 0 +0
2023-11-13 2023-11-09 0.886 0 +0
2023-11-10 2023-11-08 0.886 0 +0
2023-11-09 2023-11-07 0.886 0 +0
2023-11-08 2023-11-06 0.886 0 +0
2023-11-07 2023-11-03 0.876 0 +0
2023-11-06 2023-11-02 0.876 0 +0
2023-11-03 2023-11-01 0.876 0 +0
2023-11-02 2023-10-31 0.886 0 +0
2023-11-01 2023-10-30 0.897 0 +0
2023-10-31 2023-10-27 0.907 0 +0
2023-10-30 2023-10-26 0.897 0 +0
2023-10-27 2023-10-25 0.886 0 +0
2023-10-26 2023-10-24 0.897 0 +0
2023-10-25 2023-10-20 0.897 0 +0
2023-10-24 2023-10-19 0.907 0 +0
2023-10-20 2023-10-18 0.917 0 +0
2023-10-19 2023-10-17 0.917 0 +0
2023-10-18 2023-10-16 0.917 0 +0
2023-10-17 2023-10-13 0.927 0 +0
2023-10-16 2023-10-12 0.927 0 +0
2023-10-13 2023-10-11 0.917 0 +0
2023-10-12 2023-10-10 0.917 0 +0
2023-10-11 2023-10-09 0.907 0 +0
2023-10-10 2023-10-06 0.907 0 +0
2023-10-09 2023-10-05 0.917 0 +0
2023-10-06 2023-10-04 0.917 0 +0
2023-10-05 2023-10-03 0.907 0 +0
2023-10-04 2023-09-29 0.927 0 +0
2023-10-03 2023-09-28 0.927 0 +0
2023-09-29 2023-09-27 0.917 0 +0
2023-09-28 2023-09-26 0.917 0 +0
2023-09-27 2023-09-25 0.927 0 +0
2023-09-26 2023-09-22 0.937 0 +0
2023-09-25 2023-09-21 0.927 0 +0
2023-09-22 2023-09-20 0.948 0 +0
2023-09-21 2023-09-19 0.948 0 +0
2023-09-20 2023-09-18 0.958 0 +0
2023-09-19 2023-09-15 0.958 0 +0
2023-09-18 2023-09-14 0.948 0 +0
2023-09-15 2023-09-13 0.958 0 +0
2023-09-14 2023-09-12 0.958 0 +0
2023-09-13 2023-09-11 0.948 0 +0
2023-09-12 2023-09-07 0.958 0 +0
2023-09-11 2023-09-06 0.968 0 +0
2023-09-07 2023-09-05 0.968 0 +0
2023-09-06 2023-09-04 0.978 0 +0
2023-09-05 2023-08-31 0.968 0 +0
2023-09-04 2023-08-30 0.968 0 +0
2023-08-31 2023-08-29 0.978 0 +0
2023-08-30 2023-08-28 0.968 0 +0
2023-08-29 2023-08-25 0.958 0 +0
2023-08-28 2023-08-24 0.958 0 +0
2023-08-25 2023-08-23 0.958 0 +0
2023-08-24 2023-08-22 0.968 0 +0
2023-08-23 2023-08-21 0.958 0 +0
2023-08-22 2023-08-18 0.968 0 +0
2023-08-21 2023-08-17 0.968 0 +0
2023-08-18 2023-08-16 0.978 0 +0
2023-08-17 2023-08-15 0.978 0 +0
2023-08-16 2023-08-14 0.968 0 +0
2023-08-15 2023-08-11 0.978 0 +0
2023-08-14 2023-08-10 0.988 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 0.999 0 +0
2023-08-09 2023-08-07 1.009 0 +0
2023-08-08 2023-08-04 1.029 0 +0
2023-08-07 2023-08-03 1.019 0 +0
2023-08-04 2023-08-02 1.009 0 +0
2023-08-03 2023-08-01 1.029 0 +0
2023-08-02 2023-07-31 1.029 0 +0
2023-08-01 2023-07-28 1.019 0 +0
2023-07-31 2023-07-27 0.999 0 +0
2023-07-28 2023-07-26 0.988 0 +0
2023-07-27 2023-07-25 0.988 0 +0
2023-07-26 2023-07-24 0.968 0 +0
2023-07-25 2023-07-21 0.968 0 +0
2023-07-24 2023-07-20 0.968 0 +0
2023-07-21 2023-07-19 0.978 0 +0
2023-07-20 2023-07-18 0.978 0 +0
2023-07-19 2023-07-14 0.978 0 +0
2023-07-18 2023-07-13 0.978 0 +0
2023-07-14 2023-07-12 0.958 0 +0
2023-07-13 2023-07-11 0.978 0 +0
2023-07-12 2023-07-10 0.968 0 +0
2023-07-11 2023-07-07 0.968 0 +0
2023-07-10 2023-07-06 0.968 0 +0
2023-07-07 2023-07-05 0.988 0 +0
2023-07-06 2023-07-04 0.978 0 +0
2023-07-05 2023-07-03 0.999 0 +0
2023-07-04 2023-06-30 0.988 0 +0
2023-07-03 2023-06-29 0.988 0 +0
2023-06-30 2023-06-28 0.999 0 +0
2023-06-29 2023-06-27 0.978 0 +0
2023-06-28 2023-06-26 0.978 0 +0
2023-06-27 2023-06-23 0.978 0 +0
2023-06-26 2023-06-21 0.999 0 +0
2023-06-23 2023-06-20 0.999 0 +0
2023-06-21 2023-06-19 1.199 0 +0
2023-06-20 2023-06-16 1.199 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.199 0 +0
2023-06-15 2023-06-13 1.210 0 +0
2023-06-14 2023-06-12 1.199 0 +0
2023-06-13 2023-06-09 1.199 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.188 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.199 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.188 0 +0
2023-06-02 2023-05-31 1.177 0 +0
2023-06-01 2023-05-30 1.188 0 +0
2023-05-31 2023-05-29 1.188 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.199 0 +0
2023-05-25 2023-05-23 1.222 0 +0
2023-05-24 2023-05-22 1.233 0 +0
2023-05-23 2023-05-19 1.244 0 +0
2023-05-22 2023-05-18 1.255 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.255 0 +0
2023-05-17 2023-05-15 1.255 0 +0
2023-05-16 2023-05-12 1.255 0 +0
2023-05-15 2023-05-11 1.278 0 +0
2023-05-12 2023-05-10 1.278 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.255 0 +0
2023-05-08 2023-05-04 1.244 0 +0
2023-05-05 2023-05-03 1.199 0 +0
2023-05-04 2023-05-02 1.210 0 +0
2023-05-03 2023-04-28 1.210 0 +0
2023-05-02 2023-04-27 1.188 0 +0
2023-04-28 2023-04-26 1.199 0 +0
2023-04-27 2023-04-25 1.177 0 +0
2023-04-26 2023-04-24 1.188 0 +0
2023-04-25 2023-04-21 1.199 0 +0
2023-04-24 2023-04-20 1.210 0 +0
2023-04-21 2023-04-19 1.210 0 +0
2023-04-20 2023-04-18 1.222 0 +0
2023-04-19 2023-04-17 1.199 0 +0
2023-04-18 2023-04-14 1.177 0 +0
2023-04-17 2023-04-13 1.177 0 +0
2023-04-14 2023-04-12 1.177 0 +0
2023-04-13 2023-04-11 1.177 0 +0
2023-04-12 2023-04-06 1.166 0 +0
2023-04-11 2023-04-04 1.177 0 +0
2023-04-06 2023-04-03 1.188 0 +0
2023-04-04 2023-03-31 1.177 0 +0
2023-04-03 2023-03-30 1.244 0 +0
2023-03-31 2023-03-29 1.244 0 +0
2023-03-30 2023-03-28 1.233 0 +0
2023-03-29 2023-03-27 1.244 0 +0
2023-03-28 2023-03-24 1.255 0 +0
2023-03-27 2023-03-23 1.267 0 +0
2023-03-24 2023-03-22 1.255 0 +0
2023-03-23 2023-03-21 1.244 0 +0
2023-03-22 2023-03-20 1.233 0 +0
2023-03-21 2023-03-17 1.233 0 +0
2023-03-20 2023-03-16 1.222 0 +0
2023-03-17 2023-03-15 1.222 0 +0
2023-03-16 2023-03-14 1.199 0 +0
2023-03-15 2023-03-13 1.222 0 +0
2023-03-14 2023-03-10 1.233 0 +0
2023-03-13 2023-03-09 1.255 0 +0
2023-03-10 2023-03-08 1.267 0 +0
2023-03-09 2023-03-07 1.267 0 +0
2023-03-08 2023-03-06 1.267 0 +0
2023-03-07 2023-03-03 1.267 0 +0
2023-03-06 2023-03-02 1.267 0 +0
2023-03-03 2023-03-01 1.267 0 +0
2023-03-02 2023-02-28 1.244 0 +0
2023-03-01 2023-02-27 1.267 0 +0
2023-02-28 2023-02-24 1.267 0 +0
2023-02-27 2023-02-23 1.278 0 +0
2023-02-24 2023-02-22 1.278 0 +0
2023-02-23 2023-02-21 1.289 0 +0
2023-02-22 2023-02-20 1.278 0 +0
2023-02-21 2023-02-17 1.278 0 +0
2023-02-20 2023-02-16 1.278 0 +0
2023-02-17 2023-02-15 1.278 0 +0
2023-02-16 2023-02-14 1.289 0 +0
2023-02-15 2023-02-13 1.300 0 +0
2023-02-14 2023-02-10 1.289 0 +0
2023-02-13 2023-02-09 1.300 0 +0
2023-02-10 2023-02-08 1.300 0 +0
2023-02-09 2023-02-07 1.300 0 +0
2023-02-08 2023-02-06 1.289 0 +0
2023-02-07 2023-02-03 1.311 0 +0
2023-02-06 2023-02-02 1.323 0 +0
2023-02-03 2023-02-01 1.323 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.356 0 +0
2023-01-27 2023-01-20 1.311 0 +0
2023-01-26 2023-01-19 1.300 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.311 0 +0
2023-01-18 2023-01-16 1.311 0 +0
2023-01-17 2023-01-13 1.300 0 +0
2023-01-16 2023-01-12 1.289 0 +0
2023-01-13 2023-01-11 1.289 0 +0
2023-01-12 2023-01-10 1.289 0 +0
2023-01-11 2023-01-09 1.300 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.311 0 +0
2023-01-06 2023-01-04 1.311 0 +0
2023-01-05 2023-01-03 1.278 0 +0
2023-01-04 2022-12-30 1.278 0 +0
2023-01-03 2022-12-29 1.255 0 +0
2022-12-30 2022-12-28 1.255 0 +0
2022-12-29 2022-12-23 1.233 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.244 0 +0
2022-12-22 2022-12-20 1.244 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.278 0 +0
2022-12-19 2022-12-15 1.278 0 +0
2022-12-16 2022-12-14 1.300 0 +0
2022-12-15 2022-12-13 1.278 0 +0
2022-12-14 2022-12-12 1.289 0 +0
2022-12-13 2022-12-09 1.289 0 +0
2022-12-12 2022-12-08 1.267 0 +0
2022-12-09 2022-12-07 1.255 0 +0
2022-12-08 2022-12-06 1.278 0 +0
2022-12-07 2022-12-05 1.278 0 +0
2022-12-06 2022-12-02 1.267 0 +0
2022-12-05 2022-12-01 1.267 0 +0
2022-12-02 2022-11-30 1.267 0 +0
2022-12-01 2022-11-29 1.278 0 +0
2022-11-30 2022-11-28 1.244 0 +0
2022-11-29 2022-11-25 1.278 0 +0
2022-11-28 2022-11-24 1.199 0 +0
2022-11-25 2022-11-23 1.188 0 +0
2022-11-24 2022-11-22 1.188 0 +0
2022-11-23 2022-11-21 1.177 0 +0
2022-11-22 2022-11-18 1.188 0 +0
2022-11-21 2022-11-17 1.188 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.222 0 +0
2022-11-16 2022-11-14 1.222 0 +0
2022-11-15 2022-11-11 1.222 0 +0
2022-11-14 2022-11-10 1.222 0 +0
2022-11-11 2022-11-09 1.233 0 +0
2022-11-10 2022-11-08 1.244 0 +0
2022-11-09 2022-11-07 1.244 0 +0
2022-11-08 2022-11-04 1.244 0 +0
2022-11-07 2022-11-03 1.244 0 +0
2022-11-04 2022-11-02 1.255 0 +0
2022-11-03 2022-11-01 1.233 0 +0
2022-11-02 2022-10-31 1.199 0 +0
2022-11-01 2022-10-28 1.244 0 +0
2022-10-31 2022-10-27 1.267 0 +0
2022-10-28 2022-10-26 1.267 0 +0
2022-10-27 2022-10-25 1.267 0 +0
2022-10-26 2022-10-24 1.311 0 +0
2022-10-25 2022-10-21 1.345 0 +0
2022-10-24 2022-10-20 1.334 0 +0
2022-10-21 2022-10-19 1.334 0 +0
2022-10-20 2022-10-18 1.334 0 +0
2022-10-19 2022-10-17 1.356 0 +0
2022-10-18 2022-10-14 1.356 0 +0
2022-10-17 2022-10-13 1.345 0 +0
2022-10-14 2022-10-12 1.356 0 +0
2022-10-13 2022-10-11 1.345 0 +0
2022-10-12 2022-10-10 1.367 0 +0
2022-10-11 2022-10-07 1.323 0 +0
2022-10-10 2022-10-06 1.323 0 +0
2022-10-07 2022-10-05 1.323 0 +0
2022-10-06 2022-10-03 1.323 0 +0
2022-10-05 2022-09-30 1.323 0 +0
2022-10-03 2022-09-29 1.323 0 +0
2022-09-30 2022-09-28 1.401 0 +0
2022-09-29 2022-09-27 1.423 0 +0
2022-09-28 2022-09-26 1.435 0 +0
2022-09-27 2022-09-23 1.457 0 +0
2022-09-26 2022-09-22 1.479 0 +0
2022-09-23 2022-09-21 1.491 0 +0
2022-09-22 2022-09-20 1.502 0 +0
2022-09-21 2022-09-19 1.513 0 +0
2022-09-20 2022-09-16 1.524 0 +0
2022-09-19 2022-09-15 1.524 0 +0
2022-09-16 2022-09-14 1.524 0 +0
2022-09-15 2022-09-13 1.558 0 +0
2022-09-14 2022-09-09 1.536 0 +0
2022-09-13 2022-09-08 1.524 0 +0
2022-09-09 2022-09-07 1.536 0 +0
2022-09-08 2022-09-06 1.536 0 +0
2022-09-07 2022-09-05 1.536 0 +0
2022-09-06 2022-09-02 1.524 0 +0
2022-09-05 2022-09-01 1.524 0 +0
2022-09-02 2022-08-31 1.524 0 +0
2022-09-01 2022-08-30 1.524 0 +0
2022-08-31 2022-08-29 1.524 0 +0
2022-08-30 2022-08-26 1.524 0 +0
2022-08-29 2022-08-25 1.524 0 +0
2022-08-26 2022-08-24 1.513 0 +0
2022-08-25 2022-08-23 1.513 0 +0
2022-08-24 2022-08-22 1.547 0 +0
2022-08-23 2022-08-19 1.536 0 +0
2022-08-22 2022-08-18 1.524 0 +0
2022-08-19 2022-08-17 1.536 0 +0
2022-08-18 2022-08-16 1.536 0 +0
2022-08-17 2022-08-15 1.536 0 +0
2022-08-16 2022-08-12 1.547 0 +0
2022-08-15 2022-08-11 1.547 0 +0
2022-08-12 2022-08-10 1.524 0 +0
2022-08-11 2022-08-09 1.524 0 +0
2022-08-10 2022-08-08 1.536 0 +0
2022-08-09 2022-08-05 1.536 0 +0
2022-08-08 2022-08-04 1.513 0 +0
2022-08-05 2022-08-03 1.513 0 +0
2022-08-04 2022-08-02 1.513 0 +0
2022-08-03 2022-08-01 1.536 0 +0
2022-08-02 2022-07-29 1.547 0 +0
2022-08-01 2022-07-28 1.547 0 +0
2022-07-29 2022-07-27 1.558 0 +0
2022-07-28 2022-07-26 1.558 0 +0
2022-07-27 2022-07-25 1.547 0 +0
2022-07-26 2022-07-22 1.547 0 +0
2022-07-25 2022-07-21 1.536 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.558 0 +0
2022-07-20 2022-07-18 1.558 0 +0
2022-07-19 2022-07-15 1.547 0 +0
2022-07-18 2022-07-14 1.580 0 +0
2022-07-15 2022-07-13 1.603 0 +0
2022-07-14 2022-07-12 1.625 0 +0
2022-07-13 2022-07-11 1.625 0 +0
2022-07-12 2022-07-08 1.636 0 +0
2022-07-11 2022-07-07 1.625 0 +0
2022-07-08 2022-07-06 1.625 0 +0
2022-07-07 2022-07-05 1.648 0 +0
2022-07-06 2022-07-04 1.648 0 +0
2022-07-05 2022-06-30 1.659 0 +0
2022-07-04 2022-06-29 1.659 0 +0
2022-06-30 2022-06-28 1.670 0 +0
2022-06-29 2022-06-27 1.670 0 +0
2022-06-28 2022-06-24 1.648 0 +0
2022-06-27 2022-06-23 1.659 0 +0
2022-06-24 2022-06-22 1.648 0 +0
2022-06-23 2022-06-21 1.648 0 +0
2022-06-22 2022-06-20 1.648 0 +0
2022-06-21 2022-06-17 1.648 0 +0
2022-06-20 2022-06-16 1.659 0 +0
2022-06-17 2022-06-15 1.670 0 +0
2022-06-16 2022-06-14 1.636 0 +0
2022-06-15 2022-06-13 1.636 0 +0
2022-06-14 2022-06-10 1.659 0 +0
2022-06-13 2022-06-09 1.659 0 +0
2022-06-10 2022-06-08 1.648 0 +0
2022-06-09 2022-06-07 1.659 0 +0
2022-06-08 2022-06-06 1.659 0 +0
2022-06-07 2022-06-02 1.659 0 +0
2022-06-06 2022-06-01 1.648 0 +0
2022-06-02 2022-05-31 1.636 0 +0
2022-06-01 2022-05-30 1.636 0 +0
2022-05-31 2022-05-27 1.648 0 +0
2022-05-30 2022-05-26 1.648 0 +0
2022-05-27 2022-05-25 1.659 0 +0
2022-05-26 2022-05-24 1.648 0 +0
2022-05-25 2022-05-23 1.659 0 +0
2022-05-24 2022-05-20 1.659 0 +0
2022-05-23 2022-05-19 1.648 0 +0
2022-05-20 2022-05-18 1.648 0 +0
2022-05-19 2022-05-17 1.648 0 +0
2022-05-18 2022-05-16 1.670 0 +0
2022-05-17 2022-05-13 1.670 0 +0
2022-05-16 2022-05-12 1.670 0 +0
2022-05-13 2022-05-11 1.704 0 +0
2022-05-12 2022-05-10 1.692 0 +0
2022-05-11 2022-05-06 1.692 0 +0
2022-05-10 2022-05-05 1.715 0 +0
2022-05-06 2022-05-04 1.726 0 +0
2022-05-05 2022-05-03 1.726 0 +0
2022-05-04 2022-04-29 1.715 0 +0
2022-05-03 2022-04-28 1.692 0 +0
2022-04-29 2022-04-27 1.692 0 +0
2022-04-28 2022-04-26 1.681 0 +0
2022-04-27 2022-04-25 1.692 0 +0
2022-04-26 2022-04-22 1.737 0 +0
2022-04-25 2022-04-21 1.726 0 +0
2022-04-22 2022-04-20 1.748 0 +0
2022-04-21 2022-04-19 1.771 0 +0
2022-04-20 2022-04-14 1.771 0 +0
2022-04-19 2022-04-13 1.760 0 +0
2022-04-14 2022-04-12 1.760 0 +0
2022-04-13 2022-04-11 1.771 0 +0
2022-04-12 2022-04-08 1.805 0 +0
2022-04-11 2022-04-07 1.793 0 +0
2022-04-08 2022-04-06 1.805 0 +0
2022-04-07 2022-04-04 1.771 0 +0
2022-04-06 2022-04-01 1.827 0 +0
2022-04-04 2022-03-31 1.827 0 +0
2022-04-01 2022-03-30 1.838 0 +0
2022-03-31 2022-03-29 1.816 0 +0
2022-03-30 2022-03-28 1.838 0 +0
2022-03-29 2022-03-25 1.838 0 +0
2022-03-28 2022-03-24 1.861 0 +0
2022-03-25 2022-03-23 1.872 0 +0
2022-03-24 2022-03-22 1.872 0 +0
2022-03-23 2022-03-21 1.849 0 +0
2022-03-22 2022-03-18 1.872 0 +0
2022-03-21 2022-03-17 1.861 0 +0
2022-03-18 2022-03-16 1.816 0 +0
2022-03-17 2022-03-15 1.748 0 +0
2022-03-16 2022-03-14 1.816 0 +0
2022-03-15 2022-03-11 1.838 0 +0
2022-03-14 2022-03-10 1.838 0 +0
2022-03-11 2022-03-09 1.838 0 +0
2022-03-10 2022-03-08 1.861 0 +0
2022-03-09 2022-03-07 1.883 0 +0
2022-03-08 2022-03-04 1.917 0 +0
2022-03-07 2022-03-03 1.917 0 +0
2022-03-04 2022-03-02 1.917 0 +0
2022-03-03 2022-03-01 1.928 0 +0
2022-03-02 2022-02-28 1.928 0 +0
2022-03-01 2022-02-25 1.939 0 +0
2022-02-28 2022-02-24 1.939 0 +0
2022-02-25 2022-02-23 1.950 0 +0
2022-02-24 2022-02-22 1.950 0 +0
2022-02-23 2022-02-21 1.961 0 +0
2022-02-22 2022-02-18 1.961 0 +0
2022-02-21 2022-02-17 1.961 0 +0
2022-02-18 2022-02-16 1.961 0 +0
2022-02-17 2022-02-15 1.939 0 +0
2022-02-16 2022-02-14 1.961 0 +0
2022-02-15 2022-02-11 1.961 0 +0
2022-02-14 2022-02-10 1.973 0 +0
2022-02-11 2022-02-09 1.973 0 +0
2022-02-10 2022-02-08 1.961 0 +0
2022-02-09 2022-02-07 1.950 0 +0
2022-02-08 2022-02-04 1.928 0 +0
2022-02-07 2022-01-31 1.961 0 +0
2022-02-04 2022-01-27 1.939 0 +0
2022-01-28 2022-01-26 1.939 0 +0
2022-01-27 2022-01-25 1.928 0 +0
2022-01-26 2022-01-24 1.961 0 +0
2022-01-25 2022-01-21 1.961 0 +0
2022-01-24 2022-01-20 1.961 0 +0
2022-01-21 2022-01-19 1.950 0 +0
2022-01-20 2022-01-18 1.939 0 +0
2022-01-19 2022-01-17 1.939 0 +0
2022-01-18 2022-01-14 1.950 0 +0
2022-01-17 2022-01-13 1.973 0 +0
2022-01-14 2022-01-12 1.950 0 +0
2022-01-13 2022-01-11 1.939 0 +0
2022-01-12 2022-01-10 1.928 0 +0
2022-01-11 2022-01-07 1.928 0 +0
2022-01-10 2022-01-06 1.905 0 +0
2022-01-07 2022-01-05 1.905 0 +0
2022-01-06 2022-01-04 1.917 0 +0
2022-01-05 2022-01-03 1.928 0 +0
2022-01-04 2021-12-31 1.917 0 +0
2022-01-03 2021-12-29 1.928 0 +0
2021-12-30 2021-12-28 1.905 0 +0
2021-12-29 2021-12-24 1.905 0 +0
2021-12-28 2021-12-22 1.905 0 +0
2021-12-23 2021-12-21 1.894 0 +0
2021-12-22 2021-12-20 1.905 0 +0
2021-12-21 2021-12-17 1.917 0 +0
2021-12-20 2021-12-16 1.905 0 +0
2021-12-17 2021-12-15 1.894 0 +0
2021-12-16 2021-12-14 1.894 0 +0
2021-12-15 2021-12-13 1.894 0 +0
2021-12-14 2021-12-10 1.894 0 +0
2021-12-13 2021-12-09 1.883 0 +0
2021-12-10 2021-12-08 1.872 0 +0
2021-12-09 2021-12-07 2.244 0 +0
2021-12-08 2021-12-06 2.232 0 +0
2021-12-07 2021-12-03 2.244 0 +0
2021-12-06 2021-12-02 2.232 0 +0
2021-12-03 2021-12-01 2.244 0 +0
2021-12-02 2021-11-30 2.219 0 +0
2021-12-01 2021-11-29 2.244 0 +0
2021-11-30 2021-11-26 2.244 0 +0
2021-11-29 2021-11-25 2.244 0 +0
2021-11-26 2021-11-24 2.256 0 +0
2021-11-25 2021-11-23 2.256 0 +0
2021-11-24 2021-11-22 2.256 0 +0
2021-11-23 2021-11-19 2.256 0 +0
2021-11-22 2021-11-18 2.244 0 +0
2021-11-19 2021-11-17 2.244 0 +0
2021-11-18 2021-11-16 2.219 0 +0
2021-11-17 2021-11-15 2.232 0 +0
2021-11-16 2021-11-12 2.232 0 +0
2021-11-15 2021-11-11 2.219 0 +0
2021-11-12 2021-11-10 2.219 0 +0
2021-11-11 2021-11-09 2.219 0 +0
2021-11-10 2021-11-08 2.219 0 +0
2021-11-09 2021-11-05 2.207 0 +0
2021-11-08 2021-11-04 2.207 0 +0
2021-11-05 2021-11-03 2.232 0 +0
2021-11-04 2021-11-02 2.256 0 +0
2021-11-03 2021-11-01 2.269 0 +0
2021-11-02 2021-10-29 2.281 0 +0
2021-11-01 2021-10-28 2.256 0 +0
2021-10-29 2021-10-27 2.281 0 +0
2021-10-28 2021-10-26 2.306 0 +0
2021-10-27 2021-10-25 2.318 0 +0
2021-10-26 2021-10-22 2.330 0 +0
2021-10-25 2021-10-21 2.318 0 +0
2021-10-22 2021-10-20 2.330 0 +0
2021-10-21 2021-10-19 2.318 0 +0
2021-10-20 2021-10-18 2.318 0 +0
2021-10-19 2021-10-15 2.318 0 +0
2021-10-18 2021-10-12 2.306 0 +0
2021-10-15 2021-10-11 2.281 0 +0
2021-10-12 2021-10-08 2.269 0 +0
2021-10-11 2021-10-07 2.293 0 +0
2021-10-08 2021-10-06 2.244 0 +0
2021-10-07 2021-10-05 2.207 0 +0
2021-10-06 2021-10-04 2.232 0 +0
2021-10-05 2021-09-30 2.318 0 +0
2021-10-04 2021-09-29 2.219 0 +0
2021-09-30 2021-09-28 2.256 0 +0
2021-09-29 2021-09-27 2.256 0 +0
2021-09-28 2021-09-24 2.256 0 +0
2021-09-27 2021-09-23 2.269 0 +0
2021-09-24 2021-09-21 2.182 0 +0
2021-09-23 2021-09-20 2.355 0 +0
2021-09-21 2021-09-17 2.355 0 +0
2021-09-20 2021-09-16 2.330 0 +0
2021-09-17 2021-09-15 2.342 0 +0
2021-09-16 2021-09-14 2.318 0 +0
2021-09-15 2021-09-13 2.355 0 +0
2021-09-14 2021-09-10 2.355 0 +0
2021-09-13 2021-09-09 2.342 0 +0
2021-09-10 2021-09-08 2.355 0 +0
2021-09-09 2021-09-07 2.330 0 +0
2021-09-08 2021-09-06 2.330 0 +0
2021-09-07 2021-09-03 2.318 0 +0
2021-09-06 2021-09-02 2.293 0 +0
2021-09-03 2021-09-01 2.293 0 +0
2021-09-02 2021-08-31 2.269 0 +0
2021-09-01 2021-08-30 2.256 0 +0
2021-08-31 2021-08-27 2.281 0 +0
2021-08-30 2021-08-26 2.281 0 +0
2021-08-27 2021-08-25 2.256 0 +0
2021-08-26 2021-08-24 2.256 0 +0
2021-08-25 2021-08-23 2.256 0 +0
2021-08-24 2021-08-20 2.256 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.293 0 +0
2021-08-19 2021-08-17 2.269 0 +0
2021-08-18 2021-08-16 2.293 0 +0
2021-08-17 2021-08-13 2.293 0 +0
2021-08-16 2021-08-12 2.281 0 +0
2021-08-13 2021-08-11 2.306 0 +0
2021-08-12 2021-08-10 2.281 0 +0
2021-08-11 2021-08-09 2.269 0 +0
2021-08-10 2021-08-06 2.269 0 +0
2021-08-09 2021-08-05 2.244 0 +0
2021-08-06 2021-08-04 2.256 0 +0
2021-08-05 2021-08-03 2.256 0 +0
2021-08-04 2021-08-02 2.269 0 +0
2021-08-03 2021-07-30 2.219 0 +0
2021-08-02 2021-07-29 2.232 0 +0
2021-07-30 2021-07-28 2.256 0 +0
2021-07-29 2021-07-27 2.256 0 +0
2021-07-28 2021-07-26 2.293 0 +0
2021-07-27 2021-07-23 2.330 0 +0
2021-07-26 2021-07-22 2.330 0 +0
2021-07-23 2021-07-21 2.330 0 +0
2021-07-22 2021-07-20 2.342 0 +0
2021-07-21 2021-07-19 2.367 0 +0
2021-07-20 2021-07-16 2.367 0 +0
2021-07-19 2021-07-15 2.379 0 +0
2021-07-16 2021-07-14 2.367 0 +0
2021-07-15 2021-07-13 2.379 0 +0
2021-07-14 2021-07-12 2.379 0 +0
2021-07-13 2021-07-09 2.392 0 +0
2021-07-12 2021-07-08 2.379 0 +0
2021-07-09 2021-07-07 2.404 0 +0
2021-07-08 2021-07-06 2.404 0 +0
2021-07-07 2021-07-05 2.392 0 +0
2021-07-06 2021-07-02 2.404 0 +0
2021-07-05 2021-06-30 2.416 0 +0
2021-07-02 2021-06-29 2.416 0 +0
2021-06-30 2021-06-28 2.416 0 +0
2021-06-29 2021-06-25 2.416 0 +0
2021-06-28 2021-06-24 2.416 0 +0
2021-06-25 2021-06-23 2.416 0 +0
2021-06-24 2021-06-22 2.404 0 +0
2021-06-23 2021-06-21 2.429 0 +0
2021-06-22 2021-06-18 2.429 0 +0
2021-06-21 2021-06-17 2.441 0 +0
2021-06-18 2021-06-16 2.441 0 +0
2021-06-17 2021-06-15 2.453 0 +0
2021-06-16 2021-06-11 2.490 0 +0
2021-06-15 2021-06-10 2.478 0 +0
2021-06-11 2021-06-09 2.478 0 +0
2021-06-10 2021-06-08 2.515 0 +0
2021-06-09 2021-06-07 2.490 0 +0
2021-06-08 2021-06-04 2.515 0 +0
2021-06-07 2021-06-03 2.527 0 +0
2021-06-04 2021-06-02 2.540 0 +0
2021-06-03 2021-06-01 2.540 0 +0
2021-06-02 2021-05-31 2.552 0 +0
2021-06-01 2021-05-28 2.540 0 +0
2021-05-31 2021-05-27 2.503 0 +0
2021-05-28 2021-05-26 2.441 0 +0
2021-05-27 2021-05-25 2.441 0 +0
2021-05-26 2021-05-24 2.429 0 +0
2021-05-25 2021-05-21 2.441 0 +0
2021-05-24 2021-05-20 2.441 0 +0
2021-05-21 2021-05-18 2.441 0 +0
2021-05-20 2021-05-17 2.441 0 +0
2021-05-18 2021-05-14 2.453 0 +0
2021-05-17 2021-05-13 2.429 0 +0
2021-05-14 2021-05-12 2.429 0 +0
2021-05-13 2021-05-11 2.429 0 +0
2021-05-12 2021-05-10 2.416 0 +0
2021-05-11 2021-05-07 2.429 0 +0
2021-05-10 2021-05-06 2.429 0 +0
2021-05-07 2021-05-05 2.453 0 +0
2021-05-06 2021-05-04 2.453 0 +0
2021-05-05 2021-05-03 2.453 0 +0
2021-05-04 2021-04-30 2.453 0 +0
2021-05-03 2021-04-29 2.453 0 +0
2021-04-30 2021-04-28 2.416 0 +0
2021-04-29 2021-04-27 2.404 0 +0
2021-04-28 2021-04-26 2.429 0 +0
2021-04-27 2021-04-23 2.441 0 +0
2021-04-26 2021-04-22 2.453 0 +0
2021-04-23 2021-04-21 2.478 0 +0
2021-04-22 2021-04-20 2.490 0 +0
2021-04-21 2021-04-19 2.478 0 +0
2021-04-20 2021-04-16 2.478 0 +0
2021-04-19 2021-04-15 2.466 0 +0
2021-04-16 2021-04-14 2.466 0 +0
2021-04-15 2021-04-13 2.478 0 +0
2021-04-14 2021-04-12 2.478 0 +0
2021-04-13 2021-04-09 2.478 0 +0
2021-04-12 2021-04-08 2.490 0 +0
2021-04-09 2021-04-07 2.490 0 +0
2021-04-08 2021-04-01 2.490 0 +0
2021-04-07 2021-03-31 2.478 0 +0
2021-04-01 2021-03-30 2.564 0 +0
2021-03-31 2021-03-29 2.564 0 +0
2021-03-30 2021-03-26 2.540 0 +0
2021-03-29 2021-03-25 2.527 0 +0
2021-03-26 2021-03-24 2.540 0 +0
2021-03-25 2021-03-23 2.552 0 +0
2021-03-24 2021-03-22 2.552 0 +0
2021-03-23 2021-03-19 2.552 0 +0
2021-03-22 2021-03-18 2.589 0 +0
2021-03-19 2021-03-17 2.577 0 +0
2021-03-18 2021-03-16 2.577 0 +0
2021-03-17 2021-03-15 2.564 0 +0
2021-03-16 2021-03-12 2.564 0 +0
2021-03-15 2021-03-11 2.540 0 +0
2021-03-12 2021-03-10 2.503 0 +0
2021-03-11 2021-03-09 2.527 0 +0
2021-03-10 2021-03-08 2.540 0 +0
2021-03-09 2021-03-05 2.540 0 +0
2021-03-08 2021-03-04 2.515 0 +0
2021-03-05 2021-03-03 2.540 0 +0
2021-03-04 2021-03-02 2.478 0 +0
2021-03-03 2021-03-01 2.503 0 +0
2021-03-02 2021-02-26 2.490 0 +0
2021-03-01 2021-02-25 2.540 0 +0
2021-02-26 2021-02-24 2.527 0 +0
2021-02-25 2021-02-23 2.601 0 +0
2021-02-24 2021-02-22 2.564 0 +0
2021-02-23 2021-02-19 2.577 0 +0
2021-02-22 2021-02-18 2.552 0 +0
2021-02-19 2021-02-17 2.552 0 +0
2021-02-18 2021-02-16 2.601 0 +0
2021-02-17 2021-02-11 2.478 0 +0
2021-02-16 2021-02-09 2.527 0 +0
2021-02-10 2021-02-08 2.527 0 +0
2021-02-09 2021-02-05 2.552 0 +0
2021-02-08 2021-02-04 2.503 0 +0
2021-02-05 2021-02-03 2.503 0 +0
2021-02-04 2021-02-02 2.490 0 +0
2021-02-03 2021-02-01 2.503 0 +0
2021-02-02 2021-01-29 2.441 0 +0
2021-02-01 2021-01-28 2.453 0 +0
2021-01-29 2021-01-27 2.515 0 +0
2021-01-28 2021-01-26 2.527 0 +0
2021-01-27 2021-01-25 2.552 0 +0
2021-01-26 2021-01-22 2.552 0 +0
2021-01-25 2021-01-21 2.601 0 +0
2021-01-22 2021-01-20 2.601 0 +0
2021-01-21 2021-01-19 2.589 0 +0
2021-01-20 2021-01-18 2.540 0 +0
2021-01-19 2021-01-15 2.515 0 +0
2021-01-18 2021-01-14 2.478 0 +0
2021-01-15 2021-01-13 2.466 0 +0
2021-01-14 2021-01-12 2.478 0 +0
2021-01-13 2021-01-11 2.441 0 +0
2021-01-12 2021-01-08 2.429 0 +0
2021-01-11 2021-01-07 2.441 0 +0
2021-01-08 2021-01-06 2.466 0 +0
2021-01-07 2021-01-05 2.441 0 +0
2021-01-06 2021-01-04 2.453 0 +0
2021-01-05 2020-12-31 2.466 0 +0
2021-01-04 2020-12-29 2.416 0 +0
2020-12-30 2020-12-28 2.392 0 +0
2020-12-29 2020-12-24 2.355 0 +0
2020-12-28 2020-12-22 2.342 0 +0
2020-12-23 2020-12-21 2.379 0 +0
2020-12-22 2020-12-18 2.379 0 +0
2020-12-21 2020-12-17 2.404 0 +0
2020-12-18 2020-12-16 2.392 0 +0
2020-12-17 2020-12-15 2.379 0 +0
2020-12-16 2020-12-14 2.367 0 +0
2020-12-15 2020-12-11 2.367 0 +0
2020-12-14 2020-12-10 2.392 0 +0
2020-12-11 2020-12-09 2.416 0 +0
2020-12-10 2020-12-08 2.392 0 +0
2020-12-09 2020-12-07 2.429 0 +0
2020-12-08 2020-12-04 2.478 0 +0
2020-12-07 2020-12-03 2.540 0 +0
2020-12-04 2020-12-02 2.441 0 +0
2020-12-03 2020-12-01 2.441 0 +0
2020-12-02 2020-11-30 2.379 0 +0
2020-12-01 2020-11-27 2.404 0 +0
2020-11-30 2020-11-26 2.367 0 +0
2020-11-27 2020-11-25 2.367 0 +0
2020-11-26 2020-11-24 2.355 0 +0
2020-11-25 2020-11-23 2.367 0 +0
2020-11-24 2020-11-20 2.330 0 +0
2020-11-23 2020-11-19 2.355 0 +0
2020-11-20 2020-11-18 2.342 0 +0
2020-11-19 2020-11-17 2.306 0 +0
2020-11-18 2020-11-16 2.306 0 +0
2020-11-17 2020-11-13 2.330 0 +0
2020-11-16 2020-11-12 2.355 0 +0
2020-11-13 2020-11-11 2.379 0 +0
2020-11-12 2020-11-10 2.342 0 +0
2020-11-11 2020-11-09 2.330 0 +0
2020-11-10 2020-11-06 2.318 0 +0
2020-11-09 2020-11-05 2.306 0 +0
2020-11-06 2020-11-04 2.293 0 +0
2020-11-05 2020-11-03 2.306 0 +0
2020-11-04 2020-11-02 2.269 0 +0
2020-11-03 2020-10-30 2.256 0 +0
2020-11-02 2020-10-29 2.281 0 +0
2020-10-30 2020-10-28 2.293 0 +0
2020-10-29 2020-10-27 2.330 0 +0
2020-10-28 2020-10-23 2.367 0 +0
2020-10-27 2020-10-22 2.318 0 +0
2020-10-23 2020-10-21 2.318 0 +0
2020-10-22 2020-10-20 2.318 0 +0
2020-10-21 2020-10-19 2.318 0 +0
2020-10-20 2020-10-16 2.318 0 +0
2020-10-19 2020-10-15 2.256 0 +0
2020-10-16 2020-10-14 2.256 0 +0
2020-10-15 2020-10-12 2.256 0 +0
2020-10-14 2020-10-09 2.170 0 +0
2020-10-12 2020-10-08 2.047 0 +0
2020-10-09 2020-10-07 2.145 0 +0
2020-10-08 2020-10-06 2.145 0 +0
2020-10-07 2020-10-05 2.244 0 +0
2020-10-06 2020-09-30 2.244 0 +0
2020-10-05 2020-09-29 2.244 0 +0
2020-09-30 2020-09-28 2.219 0 +0
2020-09-29 2020-09-25 2.195 0 +0
2020-09-28 2020-09-24 2.232 0 +0
2020-09-25 2020-09-23 2.256 0 +0
2020-09-24 2020-09-22 2.281 0 +0
2020-09-23 2020-09-21 2.281 0 +0
2020-09-22 2020-09-18 2.293 0 +0
2020-09-21 2020-09-17 2.256 0 +0
2020-09-18 2020-09-16 2.256 0 +0
2020-09-17 2020-09-15 2.256 0 +0
2020-09-16 2020-09-14 2.269 0 +0
2020-09-15 2020-09-11 2.269 0 +0
2020-09-14 2020-09-10 2.269 0 +0
2020-09-11 2020-09-09 2.281 0 +0
2020-09-10 2020-09-08 2.293 0 +0
2020-09-09 2020-09-07 2.281 0 +0
2020-09-08 2020-09-04 2.281 0 +0
2020-09-07 2020-09-03 2.306 0 +0
2020-09-04 2020-09-02 2.293 0 +0
2020-09-03 2020-09-01 2.281 0 +0
2020-09-02 2020-08-31 2.269 0 +0
2020-09-01 2020-08-28 2.293 0 +0
2020-08-31 2020-08-27 2.281 0 -1,135,543
2020-08-25 2020-08-21 2.306 1,135,543 -201,964 0.08% 2,618,001
2020-08-24 2020-08-20 2.293 1,337,507 -186,553 0.10% 3,067,140
2020-08-21 2020-08-19 2.318 1,524,060 -17,033 0.11% 3,532,519
2020-08-19 2020-08-17 2.355 1,541,093 -2,034,325 0.11% 3,628,999
2020-08-18 2020-08-14 2.306 3,575,418 -797,313 0.26% 8,243,147
2020-08-17 2020-08-13 2.293 4,372,731 -324,441 0.32% 10,027,446
2020-08-14 2020-08-12 2.293 4,697,172 -184,120 0.35% 10,771,446
2020-08-13 2020-08-11 2.306 4,881,292 -97,332 0.36% 11,253,847
2020-08-12 2020-08-10 2.293 4,978,624 -567,771 0.37% 11,416,866
2020-08-11 2020-08-07 2.306 5,546,395 -310,652 0.41% 12,787,246
2020-08-10 2020-08-06 2.306 5,857,047 -640,771 0.43% 13,503,456
2020-08-07 2020-08-05 2.306 6,497,818 +3,269,633 0.48% 14,980,757
2020-08-06 2020-08-04 2.330 3,228,185 -2,190,786 0.24% 7,522,199
2020-08-05 2020-08-03 2.306 5,418,971 -1,151,765 0.40% 12,493,469
2020-08-04 2020-07-31 2.293 6,570,736 -3,244,407 0.49% 15,067,860
2020-08-03 2020-07-30 2.281 9,815,143 -332,552 0.72% 22,386,849
2020-07-31 2020-07-29 2.293 10,147,695 +6,565,058 0.75% 23,270,460
2020-07-30 2020-07-28 2.281 3,582,637 -302,541 0.26% 8,171,450
2020-07-29 2020-07-27 2.281 3,885,178 -1,946,644 0.29% 8,861,500
2020-07-27 2020-07-23 2.330 5,831,822 -316,330 0.43% 13,589,100
2020-07-24 2020-07-22 2.342 6,148,152 -670,781 0.45% 14,402,000
2020-07-23 2020-07-21 2.367 6,818,933 +3,362,017 0.50% 16,141,440
2020-07-22 2020-07-20 2.379 3,456,916 -1,107,154 0.26% 8,225,660
2020-07-21 2020-07-17 2.342 4,564,070 -162,220 0.34% 10,691,300
2020-07-20 2020-07-16 2.355 4,726,290 -227,109 0.35% 11,129,569
2020-07-17 2020-07-15 2.355 4,953,399 -97,332 0.37% 11,664,370
2020-07-16 2020-07-14 2.379 5,050,731 -162,220 0.37% 12,018,110
2020-07-15 2020-07-13 2.429 5,212,951 -1,784,425 0.38% 12,661,189
2020-07-14 2020-07-10 2.429 6,997,376 -754,324 0.52% 16,995,191
2020-07-13 2020-07-09 2.503 7,751,700 -356,885 0.57% 19,400,709
2020-07-10 2020-07-08 2.515 8,108,585 -935,200 0.60% 20,393,880
2020-07-09 2020-07-07 2.466 9,043,785 -202,776 0.67% 22,299,999
2020-07-08 2020-07-06 2.577 9,246,561 -3,216,830 0.68% 23,826,000
2020-07-07 2020-07-03 2.318 12,463,391 +5,596,603 0.92% 28,888,080
2020-07-06 2020-07-02 2.293 6,866,788 -2,222,419 0.51% 15,746,760
2020-07-03 2020-06-30 2.244 9,089,207 +3,794,334 0.67% 20,394,920
2020-07-02 2020-06-29 2.244 5,294,873 -194,664 0.39% 11,880,960
2020-06-30 2020-06-26 2.293 5,489,537 +601,026 0.41% 12,588,479
2020-06-26 2020-06-23 2.256 4,888,511 -3,244 0.40% 11,029,411
2020-06-24 2020-06-22 2.269 4,891,755 -407,173 0.40% 11,097,040
2020-06-23 2020-06-19 2.281 5,298,928 -3,633,737 0.43% 12,086,049
2020-06-22 2020-06-18 2.244 8,932,665 -689,436 0.73% 20,043,661
2020-06-19 2020-06-17 2.256 9,622,101 +3,268,740 0.78% 21,709,290
2020-06-18 2020-06-16 2.256 6,353,361 -746,213 0.52% 14,334,391
2020-06-17 2020-06-15 2.244 7,099,574 +3,347,417 0.58% 15,930,459
2020-06-16 2020-06-12 2.244 3,752,157 -486,661 0.30% 8,419,320
2020-06-15 2020-06-11 2.269 4,238,818 -393,385 0.34% 9,615,840
2020-06-12 2020-06-10 2.293 4,632,203 -325,251 0.38% 10,622,461
2020-06-11 2020-06-09 2.306 4,957,454 -783,525 0.40% 11,429,439
2020-06-10 2020-06-08 2.293 5,740,979 -363,373 0.47% 13,165,080
2020-06-09 2020-06-05 2.306 6,104,352 -973,323 0.50% 14,073,619
2020-06-08 2020-06-04 2.281 7,077,675 +3,865,712 0.57% 16,143,101
2020-06-05 2020-06-03 2.281 3,211,963 -822,458 0.26% 7,325,999
2020-06-04 2020-06-02 2.269 4,034,421 +907,623 0.33% 9,152,161
2020-06-03 2020-06-01 2.256 3,126,798 -1,543,526 0.25% 7,054,651
2020-06-02 2020-05-29 2.244 4,670,324 -243,331 0.38% 10,479,559
2020-05-28 2020-05-26 2.293 4,913,655 -1,096,610 0.40% 11,267,880
2020-05-27 2020-05-25 2.991 6,010,265 -669,970 0.49% 17,975,117
2020-05-26 2020-05-22 3.019 6,680,235 +816,398 0.54% 20,170,005
2020-05-25 2020-05-21 3.062 5,863,837 -779,190 0.55% 17,956,739
2020-05-22 2020-05-20 3.048 6,643,027 -522,022 0.63% 20,247,781
2020-05-21 2020-05-19 3.062 7,165,049 -656,895 0.68% 21,941,421
2020-05-20 2020-05-18 3.034 7,821,944 -505,250 0.74% 23,729,161
2020-05-19 2020-05-15 3.048 8,327,194 -509,443 0.78% 25,381,080
2020-05-18 2020-05-14 3.077 8,836,637 -283,024 0.83% 27,186,750
2020-05-15 2020-05-13 3.120 9,119,661 -540,191 0.86% 28,449,000
2020-05-14 2020-05-12 3.134 9,659,852 -157,935 0.91% 30,272,369
2020-05-13 2020-05-11 3.162 9,817,787 -236,901 0.93% 31,048,291
2020-05-12 2020-05-08 3.162 10,054,688 -355,702 0.95% 31,797,479
2020-05-11 2020-05-07 3.120 10,410,390 -283,723 0.98% 32,475,460
2020-05-08 2020-05-06 3.120 10,694,113 -262,059 1.01% 33,360,541
2020-05-07 2020-05-05 3.105 10,956,172 -2,795 1.03% 34,021,260
2020-05-05 2020-04-29 3.091 10,958,967 -85,257 1.03% 33,873,119
2020-05-04 2020-04-28 3.120 11,044,224 -84,558 1.04% 34,452,720
2020-04-29 2020-04-27 3.105 11,128,782 -990,933 1.05% 34,557,251
2020-04-28 2020-04-24 3.077 12,119,715 -95,739 1.14% 37,287,450
2020-04-27 2020-04-23 3.091 12,215,454 -155,838 1.15% 37,756,800
2020-04-24 2020-04-22 3.105 12,371,292 -745,646 1.17% 38,415,511
2020-04-23 2020-04-21 3.120 13,116,938 -2,811,371 1.24% 40,918,601
2020-04-22 2020-04-20 3.120 15,928,309 -363,389 1.50% 49,688,740
2020-04-21 2020-04-17 3.134 16,291,698 -173,308 1.54% 51,055,471
2020-04-20 2020-04-16 3.120 16,465,006 -336,834 1.55% 51,362,979
2020-04-17 2020-04-15 3.162 16,801,840 -41,929 1.58% 53,135,031
2020-04-16 2020-04-14 3.191 16,843,769 -663,884 1.59% 53,749,689
2020-04-15 2020-04-09 3.205 17,507,653 -1,090,166 1.65% 56,118,721
2020-04-14 2020-04-08 3.220 18,597,819 -874,928 1.75% 59,879,250
2020-04-09 2020-04-07 3.205 19,472,747 -618,460 1.84% 62,417,599
2020-04-06 2020-04-02 3.148 20,091,207 -196,370 1.89% 63,250,000
2020-04-03 2020-04-01 3.205 20,287,577 -682,053 1.91% 65,029,440
2020-04-02 2020-03-31 3.220 20,969,630 -429,078 1.98% 67,515,751
2020-04-01 2020-03-30 3.220 21,398,708 -404,619 2.02% 68,897,250
2020-03-31 2020-03-27 3.248 21,803,327 -3,633,888 2.06% 70,823,999
2020-03-30 2020-03-26 3.205 25,437,215 -960,884 2.40% 81,535,999
2020-03-27 2020-03-25 3.205 26,398,099 -248,782 2.49% 84,616,000
2020-03-26 2020-03-24 3.162 26,646,881 -650,605 2.51% 84,269,511
2020-03-25 2020-03-23 3.105 27,297,486 -747,044 2.57% 84,764,539
2020-03-24 2020-03-20 3.191 28,044,530 -1,089,467 2.64% 89,492,130
2020-03-23 2020-03-19 3.120 29,133,997 -855,362 2.75% 90,884,199
2020-03-20 2020-03-18 3.191 29,989,359 -3,494 2.83% 95,698,221
2020-03-19 2020-03-17 3.291 29,992,853 -312,374 2.83% 98,713,701
2020-03-18 2020-03-16 3.291 30,305,227 -7,688 2.86% 99,741,799
2020-03-16 2020-03-12 3.391 30,312,915 -464,019 2.86% 102,803,492
2020-03-13 2020-03-11 3.477 30,776,934 -161,429 2.90% 107,019,630
2020-03-12 2020-03-10 3.492 30,938,363 -1,317,983 2.92% 108,023,682
2020-03-11 2020-03-09 3.477 32,256,346 -349,412 3.04% 112,163,941
2020-03-10 2020-03-06 3.577 32,605,758 -241,094 3.07% 116,645,000
2020-03-09 2020-03-05 3.620 32,846,852 -1,190,798 3.10% 118,917,588
2020-03-06 2020-03-04 3.577 34,037,650 -1,120,215 3.21% 121,767,501
2020-03-05 2020-03-03 3.606 35,157,865 -580,025 3.31% 126,781,198
2020-03-04 2020-03-02 3.606 35,737,890 -1,023,079 3.37% 128,872,801
2020-03-03 2020-02-28 3.635 36,760,969 -127,186 3.47% 133,614,160
2020-03-02 2020-02-27 3.692 36,888,155 -468,213 3.48% 136,187,880
2020-02-28 2020-02-26 3.678 37,356,368 -629,641 3.52% 137,381,921
2020-02-27 2020-02-25 3.692 37,986,009 -326,351 3.58% 140,241,062
2020-02-26 2020-02-24 3.692 38,312,360 -219,431 3.61% 141,445,921
2020-02-25 2020-02-21 3.721 38,531,791 -1,397,649 3.63% 143,358,802
2020-02-24 2020-02-20 3.735 39,929,440 -950,401 3.76% 149,130,181
2020-02-21 2020-02-19 3.735 40,879,841 -552,072 3.85% 152,679,779
2020-02-20 2020-02-18 3.735 41,431,913 -873,530 3.91% 154,741,681
2020-02-19 2020-02-17 3.749 42,305,443 -908,472 3.99% 158,609,559
2020-02-18 2020-02-14 3.735 43,213,915 -768,707 4.07% 161,397,179
2020-02-17 2020-02-13 3.735 43,982,622 -454,236 4.15% 164,268,178
2020-02-14 2020-02-12 3.763 44,436,858 -293,507 4.19% 167,236,438
2020-02-13 2020-02-11 3.721 44,730,365 -457,730 4.22% 166,420,801
2020-02-12 2020-02-10 3.721 45,188,095 -120,198 4.26% 168,123,801
2020-02-11 2020-02-07 3.706 45,308,293 -193,574 4.27% 167,922,651
2020-02-10 2020-02-06 3.778 45,501,867 -1,085,974 4.29% 171,895,680
2020-02-07 2020-02-05 3.706 46,587,841 -74,774 4.39% 172,664,942
2020-02-06 2020-02-04 3.678 46,662,615 -90,148 4.40% 171,606,611
2020-01-23 2020-01-21 3.907 46,752,763 -139,066 4.41% 182,642,460
2020-01-22 2020-01-20 3.992 46,891,829 -118,800 4.42% 187,211,789
2020-01-21 2020-01-17 4.035 47,010,629 -108,318 4.43% 189,704,218
2020-01-20 2020-01-16 4.021 47,118,947 -58,701 4.44% 189,467,059
2019-05-28 2019-05-24 4.653 47,177,648 +2,631,043 4.45% 219,496,782
2018-11-14 2018-11-12 5.926 44,546,605 -117,454 4.45% 263,964,100
2018-11-13 2018-11-09 5.910 44,664,059 -4,619 4.46% 263,983,202
2018-11-12 2018-11-08 6.001 44,668,678 -164,963 4.46% 268,072,202
2018-11-09 2018-11-07 6.001 44,833,641 -65,985 4.48% 269,062,203
2018-11-08 2018-11-06 6.017 44,899,626 -118,773 4.48% 270,138,651
2018-11-07 2018-11-05 6.032 45,018,399 -192,677 4.49% 271,535,499
2018-11-06 2018-11-02 6.077 45,211,076 -291,654 4.51% 274,753,171
2018-07-04 2018-06-29 5.835 45,502,730 +6,598 4.54% 265,492,147
2018-03-05 2018-03-01 6.577 45,496,132 -32,993 4.54% 299,238,660
2018-02-01 2018-01-30 7.168 45,529,125 -277,137 4.55% 326,365,273
2018-01-31 2018-01-29 7.320 45,806,262 -13,197 4.57% 335,293,767
2017-12-29 2017-12-27 6.411 45,819,459 -79,183 4.57% 293,726,968
2017-12-28 2017-12-22 6.395 45,898,642 -263,940 4.58% 293,538,982
2017-11-30 2017-11-28 6.517 46,162,582 -351,042 4.61% 300,823,697
2017-11-01 2017-10-30 6.805 46,513,624 -323,327 4.64% 316,504,592
2017-06-01 2017-05-29 7.093 46,836,951 -279,117 4.68% 332,191,079
2017-05-24 2017-05-22 7.792 47,116,068 +2,396,782 4.70% 367,127,187
2017-03-29 2017-03-27 8.590 44,719,286 -345,709 4.70% 384,153,523
2017-03-10 2017-03-08 8.766 45,064,995 -41,335 4.74% 395,038,439
2017-03-09 2017-03-07 9.133 45,106,330 -2,677,997 4.74% 411,965,840
2017-03-01 2017-02-27 7.824 47,784,327 +2,303,478 5.03% 373,860,204
2017-01-25 2017-01-23 7.313 45,480,849 -300,617 4.78% 332,599,602
2016-12-29 2016-12-23 7.568 45,781,466 -250,514 4.82% 346,494,002
2016-12-01 2016-11-29 7.632 46,031,980 -313,143 4.84% 351,330,001
2016-10-31 2016-10-27 7.521 46,345,123 +46,345,123 4.87% 348,540,003
2015-12-29 2015-12-24 6.932 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top