History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 4,043,757 | +0 | 0.20% | 5,176,009 |
| 2025-10-13 | 2025-10-09 | 1.290 | 4,043,757 | +0 | 0.20% | 5,216,447 |
| 2025-10-10 | 2025-10-08 | 1.260 | 4,043,757 | +1,000 | 0.20% | 5,095,134 |
| 2025-10-08 | 2025-10-03 | 1.270 | 4,042,757 | +16,000 | 0.20% | 5,134,301 |
| 2025-10-03 | 2025-09-30 | 1.320 | 4,026,757 | -4,000 | 0.20% | 5,315,319 |
| 2025-09-30 | 2025-09-26 | 1.290 | 4,030,757 | +8,000 | 0.20% | 5,199,677 |
| 2025-09-29 | 2025-09-25 | 1.300 | 4,022,757 | -52,000 | 0.20% | 5,229,584 |
| 2025-09-25 | 2025-09-23 | 1.290 | 4,074,757 | -23,000 | 0.20% | 5,256,437 |
| 2025-09-24 | 2025-09-22 | 1.280 | 4,097,757 | -1,000 | 0.20% | 5,245,129 |
| 2025-09-23 | 2025-09-19 | 1.280 | 4,098,757 | -6,000 | 0.20% | 5,246,409 |
| 2025-09-22 | 2025-09-18 | 1.310 | 4,104,757 | +11,000 | 0.20% | 5,377,232 |
| 2025-09-19 | 2025-09-17 | 1.320 | 4,093,757 | -63,000 | 0.20% | 5,403,759 |
| 2025-09-18 | 2025-09-16 | 1.330 | 4,156,757 | +6,000 | 0.21% | 5,528,487 |
| 2025-09-17 | 2025-09-15 | 1.330 | 4,150,757 | -30,000 | 0.21% | 5,520,507 |
| 2025-09-16 | 2025-09-12 | 1.320 | 4,180,757 | +17,000 | 0.21% | 5,518,599 |
| 2025-09-15 | 2025-09-11 | 1.330 | 4,163,757 | -1,000 | 0.21% | 5,537,797 |
| 2025-09-12 | 2025-09-10 | 1.340 | 4,164,757 | -17,000 | 0.21% | 5,580,774 |
| 2025-09-09 | 2025-09-05 | 1.360 | 4,181,757 | -50,000 | 0.21% | 5,687,190 |
| 2025-09-08 | 2025-09-04 | 1.350 | 4,231,757 | -24,000 | 0.21% | 5,712,872 |
| 2025-09-05 | 2025-09-03 | 1.360 | 4,255,757 | -1,000 | 0.21% | 5,787,830 |
| 2025-09-04 | 2025-09-02 | 1.370 | 4,256,757 | -41,000 | 0.21% | 5,831,757 |
| 2025-09-03 | 2025-09-01 | 1.360 | 4,297,757 | -116,000 | 0.21% | 5,844,950 |
| 2025-09-02 | 2025-08-29 | 1.360 | 4,413,757 | -21,000 | 0.22% | 6,002,710 |
| 2025-08-29 | 2025-08-27 | 1.370 | 4,434,757 | -1,000 | 0.22% | 6,075,617 |
| 2025-08-28 | 2025-08-26 | 1.400 | 4,435,757 | -853,000 | 0.22% | 6,210,060 |
| 2025-08-27 | 2025-08-25 | 1.410 | 5,288,757 | +121,000 | 0.26% | 7,457,147 |
| 2025-08-26 | 2025-08-22 | 1.400 | 5,167,757 | +112,000 | 0.26% | 7,234,860 |
| 2025-08-25 | 2025-08-21 | 1.410 | 5,055,757 | +57,000 | 0.25% | 7,128,617 |
| 2025-08-22 | 2025-08-20 | 1.410 | 4,998,757 | +166,000 | 0.25% | 7,048,247 |
| 2025-08-21 | 2025-08-19 | 1.420 | 4,832,757 | +76,000 | 0.24% | 6,862,515 |
| 2025-08-20 | 2025-08-18 | 1.430 | 4,756,757 | -398,000 | 0.24% | 6,802,163 |
| 2025-08-19 | 2025-08-15 | 1.430 | 5,154,757 | -1,035,000 | 0.26% | 7,371,303 |
| 2025-08-18 | 2025-08-14 | 1.440 | 6,189,757 | -413,000 | 0.31% | 8,913,250 |
| 2025-08-15 | 2025-08-13 | 1.410 | 6,602,757 | +115,000 | 0.33% | 9,309,887 |
| 2025-08-14 | 2025-08-12 | 1.440 | 6,487,757 | +132,000 | 0.32% | 9,342,370 |
| 2025-08-13 | 2025-08-11 | 1.420 | 6,355,757 | -279,000 | 0.31% | 9,025,175 |
| 2025-08-12 | 2025-08-08 | 1.420 | 6,634,757 | -1,055,000 | 0.33% | 9,421,355 |
| 2025-08-11 | 2025-08-07 | 1.390 | 7,689,757 | -55,000 | 0.38% | 10,688,762 |
| 2025-08-08 | 2025-08-06 | 1.370 | 7,744,757 | +23,000 | 0.38% | 10,610,317 |
| 2025-08-07 | 2025-08-05 | 1.340 | 7,721,757 | -165,000 | 0.38% | 10,347,154 |
| 2025-08-06 | 2025-08-04 | 1.320 | 7,886,757 | -184,000 | 0.39% | 10,410,519 |
| 2025-08-05 | 2025-08-01 | 1.320 | 8,070,757 | -264,000 | 0.40% | 10,653,399 |
| 2025-08-04 | 2025-07-31 | 1.320 | 8,334,757 | -396,000 | 0.41% | 11,001,879 |
| 2025-08-01 | 2025-07-30 | 1.340 | 8,730,757 | -403,000 | 0.43% | 11,699,214 |
| 2025-07-31 | 2025-07-29 | 1.370 | 9,133,757 | +263,000 | 0.45% | 12,513,247 |
| 2025-07-30 | 2025-07-28 | 1.360 | 8,870,757 | -8,000 | 0.44% | 12,064,230 |
| 2025-07-29 | 2025-07-25 | 1.390 | 8,878,757 | -41,000 | 0.44% | 12,341,472 |
| 2025-07-28 | 2025-07-24 | 1.350 | 8,919,757 | +99,000 | 0.44% | 12,041,672 |
| 2025-07-25 | 2025-07-23 | 1.350 | 8,820,757 | -12,000 | 0.44% | 11,908,022 |
| 2025-07-24 | 2025-07-22 | 1.360 | 8,832,757 | -51,000 | 0.44% | 12,012,550 |
| 2025-07-23 | 2025-07-21 | 1.410 | 8,883,757 | +6,000 | 0.44% | 12,526,097 |
| 2025-07-22 | 2025-07-18 | 1.410 | 8,877,757 | +2,000 | 0.44% | 12,517,637 |
| 2025-07-21 | 2025-07-17 | 1.380 | 8,875,757 | +2,000 | 0.44% | 12,248,545 |
| 2025-07-18 | 2025-07-16 | 1.370 | 8,873,757 | +10,000 | 0.44% | 12,157,047 |
| 2025-07-17 | 2025-07-15 | 1.360 | 8,863,757 | +151,000 | 0.44% | 12,054,710 |
| 2025-07-16 | 2025-07-14 | 1.400 | 8,712,757 | +183,000 | 0.43% | 12,197,860 |
| 2025-07-15 | 2025-07-11 | 1.400 | 8,529,757 | +794,000 | 0.42% | 11,941,660 |
| 2025-07-14 | 2025-07-10 | 1.410 | 7,735,757 | +452,000 | 0.38% | 10,907,417 |
| 2025-07-11 | 2025-07-09 | 1.320 | 7,283,757 | +295,000 | 0.36% | 9,614,559 |
| 2025-07-10 | 2025-07-08 | 1.300 | 6,988,757 | -36,000 | 0.35% | 9,085,384 |
| 2025-07-09 | 2025-07-07 | 1.260 | 7,024,757 | -142,000 | 0.35% | 8,851,194 |
| 2025-07-08 | 2025-07-04 | 1.240 | 7,166,757 | +78,000 | 0.35% | 8,886,779 |
| 2025-07-07 | 2025-07-03 | 1.200 | 7,088,757 | +124,000 | 0.35% | 8,506,508 |
| 2025-07-04 | 2025-07-02 | 1.190 | 6,964,757 | +21,000 | 0.34% | 8,288,061 |
| 2025-07-03 | 2025-06-30 | 1.202 | 6,943,757 | -568,000 | 0.34% | 8,348,641 |
| 2025-07-02 | 2025-06-27 | 1.233 | 7,511,757 | +182,652 | 0.37% | 9,261,176 |
| 2025-06-30 | 2025-06-26 | 1.223 | 7,329,105 | +121,698 | 0.37% | 8,961,309 |
| 2025-06-27 | 2025-06-25 | 1.213 | 7,207,407 | +34,350 | 0.36% | 8,739,071 |
| 2025-06-26 | 2025-06-24 | 1.192 | 7,173,057 | +313,077 | 0.36% | 8,551,246 |
| 2025-06-25 | 2025-06-23 | 1.172 | 6,859,980 | +77,534 | 0.35% | 8,038,221 |
| 2025-06-24 | 2025-06-20 | 1.121 | 6,782,446 | +585,915 | 0.34% | 7,601,832 |
| 2025-06-23 | 2025-06-19 | 1.080 | 6,196,531 | +220,823 | 0.31% | 6,692,583 |
| 2025-06-20 | 2025-06-18 | 1.100 | 5,975,708 | +177,639 | 0.30% | 6,575,857 |
| 2025-06-19 | 2025-06-17 | 1.090 | 5,798,069 | +530,955 | 0.29% | 6,321,300 |
| 2025-06-18 | 2025-06-16 | 1.090 | 5,267,114 | +235,544 | 0.27% | 5,742,430 |
| 2025-06-17 | 2025-06-13 | 1.060 | 5,031,570 | +45,146 | 0.25% | 5,331,828 |
| 2025-06-16 | 2025-06-12 | 1.060 | 4,986,424 | +241,433 | 0.25% | 5,283,988 |
| 2025-06-13 | 2025-06-11 | 1.049 | 4,744,991 | +1,963 | 0.24% | 4,979,800 |
| 2025-06-12 | 2025-06-10 | 1.049 | 4,743,028 | +174,695 | 0.24% | 4,977,739 |
| 2025-06-11 | 2025-06-09 | 1.039 | 4,568,333 | -2,944 | 0.23% | 4,747,852 |
| 2025-06-10 | 2025-06-06 | 1.029 | 4,571,277 | +124,642 | 0.23% | 4,704,334 |
| 2025-06-09 | 2025-06-05 | 1.029 | 4,446,635 | -2,945 | 0.22% | 4,576,064 |
| 2025-06-06 | 2025-06-04 | 1.029 | 4,449,580 | +92,255 | 0.22% | 4,579,095 |
| 2025-06-05 | 2025-06-03 | 1.019 | 4,357,325 | +2,944 | 0.22% | 4,439,757 |
| 2025-06-04 | 2025-06-02 | 0.988 | 4,354,381 | +18,648 | 0.22% | 4,303,655 |
| 2025-06-03 | 2025-05-30 | 0.988 | 4,335,733 | +18,647 | 0.22% | 4,285,224 |
| 2025-05-30 | 2025-05-28 | 0.988 | 4,317,086 | +8,833 | 0.22% | 4,266,794 |
| 2025-05-28 | 2025-05-26 | 0.978 | 4,308,253 | +29,443 | 0.22% | 4,214,166 |
| 2025-05-26 | 2025-05-22 | 0.988 | 4,278,810 | +33,368 | 0.22% | 4,228,964 |
| 2025-05-22 | 2025-05-20 | 0.968 | 4,245,442 | +2,945 | 0.21% | 4,109,470 |
| 2025-05-16 | 2025-05-14 | 1.009 | 4,242,497 | +146,233 | 0.21% | 4,279,529 |
| 2025-05-14 | 2025-05-12 | 0.968 | 4,096,264 | +67,719 | 0.21% | 3,965,069 |
| 2025-05-13 | 2025-05-09 | 0.958 | 4,028,545 | -981 | 0.20% | 3,858,472 |
| 2025-05-09 | 2025-05-07 | 0.948 | 4,029,526 | -39,258 | 0.20% | 3,818,354 |
| 2025-04-28 | 2025-04-24 | 0.917 | 4,068,784 | -6,870 | 0.21% | 3,731,182 |
| 2025-04-25 | 2025-04-23 | 0.907 | 4,075,654 | +9,815 | 0.21% | 3,695,954 |
| 2025-04-24 | 2025-04-22 | 0.897 | 4,065,839 | -1,963 | 0.21% | 3,645,626 |
| 2025-04-22 | 2025-04-16 | 0.886 | 4,067,802 | +1,963 | 0.21% | 3,605,938 |
| 2025-04-17 | 2025-04-15 | 0.897 | 4,065,839 | -9,815 | 0.21% | 3,645,626 |
| 2025-04-16 | 2025-04-14 | 0.907 | 4,075,654 | -23,554 | 0.21% | 3,695,954 |
| 2025-04-15 | 2025-04-11 | 0.907 | 4,099,208 | -8,833 | 0.21% | 3,717,314 |
| 2025-04-11 | 2025-04-09 | 0.876 | 4,108,041 | +92,255 | 0.21% | 3,599,751 |
| 2025-04-10 | 2025-04-08 | 0.866 | 4,015,786 | +183,528 | 0.20% | 3,477,993 |
| 2025-04-08 | 2025-04-03 | 0.958 | 3,832,258 | -57,905 | 0.19% | 3,670,471 |
| 2025-04-02 | 2025-03-31 | 0.958 | 3,890,163 | -24,536 | 0.20% | 3,725,932 |
| 2025-04-01 | 2025-03-28 | 0.958 | 3,914,699 | -82,440 | 0.20% | 3,749,432 |
| 2025-03-28 | 2025-03-26 | 1.019 | 3,997,139 | -64,555,428 | 0.20% | 4,072,757 |
| 2025-03-24 | 2025-03-20 | 1.019 | 68,552,567 | +1,963 | 3.46% | 69,849,446 |
| 2025-03-20 | 2025-03-18 | 1.019 | 68,550,604 | +37,295 | 3.46% | 69,847,446 |
| 2025-03-18 | 2025-03-14 | 1.019 | 68,513,309 | +123,660 | 3.46% | 69,809,446 |
| 2025-03-17 | 2025-03-13 | 0.999 | 68,389,649 | -14,721 | 3.45% | 68,289,777 |
| 2025-03-13 | 2025-03-11 | 0.988 | 68,404,370 | -4,907 | 3.45% | 67,607,492 |
| 2025-03-12 | 2025-03-10 | 0.988 | 68,409,277 | +1,962 | 3.45% | 67,612,342 |
| 2025-03-11 | 2025-03-07 | 1.009 | 68,407,315 | -56,923 | 3.45% | 69,004,432 |
| 2025-03-07 | 2025-03-05 | 1.009 | 68,464,238 | +10,796 | 3.45% | 69,061,852 |
| 2025-03-04 | 2025-02-28 | 1.009 | 68,453,442 | -163,899 | 3.45% | 69,050,962 |
| 2025-03-03 | 2025-02-27 | 1.019 | 68,617,341 | +3,925 | 3.46% | 69,915,446 |
| 2025-02-27 | 2025-02-25 | 0.999 | 68,613,416 | -89,310 | 3.46% | 68,513,217 |
| 2025-02-26 | 2025-02-24 | 1.019 | 68,702,726 | -1,963 | 3.46% | 70,002,446 |
| 2025-02-25 | 2025-02-21 | 1.009 | 68,704,689 | +1,963 | 3.46% | 69,304,402 |
| 2025-02-24 | 2025-02-20 | 1.009 | 68,702,726 | -53,979 | 3.46% | 69,302,422 |
| 2025-02-17 | 2025-02-13 | 1.009 | 68,756,705 | +5,889 | 3.47% | 69,356,872 |
| 2025-02-12 | 2025-02-10 | 0.999 | 68,750,816 | -47,109 | 3.47% | 68,650,417 |
| 2025-02-11 | 2025-02-07 | 1.009 | 68,797,925 | -55,942 | 3.47% | 69,398,452 |
| 2025-02-10 | 2025-02-06 | 0.988 | 68,853,867 | -71,644 | 3.47% | 68,051,753 |
| 2025-02-07 | 2025-02-05 | 0.978 | 68,925,511 | -116,791 | 3.48% | 67,420,268 |
| 2025-02-06 | 2025-02-04 | 0.968 | 69,042,302 | -33,369 | 3.48% | 66,831,024 |
| 2025-02-05 | 2025-02-03 | 0.988 | 69,075,671 | -9,814 | 3.48% | 68,270,973 |
| 2025-02-04 | 2025-01-28 | 1.019 | 69,085,485 | -981 | 3.48% | 70,392,446 |
| 2025-02-03 | 2025-01-24 | 0.978 | 69,086,466 | +981 | 3.48% | 67,577,708 |
| 2025-01-27 | 2025-01-23 | 0.988 | 69,085,485 | -79,496 | 3.48% | 68,280,673 |
| 2025-01-24 | 2025-01-22 | 0.968 | 69,164,981 | -18,647 | 3.49% | 66,949,774 |
| 2025-01-23 | 2025-01-21 | 0.988 | 69,183,628 | -22,573 | 3.49% | 68,377,672 |
| 2025-01-21 | 2025-01-17 | 0.968 | 69,206,201 | +86,366 | 3.49% | 66,989,673 |
| 2025-01-20 | 2025-01-16 | 0.968 | 69,119,835 | -121,698 | 3.49% | 66,906,074 |
| 2025-01-17 | 2025-01-15 | 0.958 | 69,241,533 | -130,530 | 3.49% | 66,318,359 |
| 2025-01-16 | 2025-01-14 | 0.968 | 69,372,063 | +157,029 | 3.50% | 67,150,223 |
| 2025-01-15 | 2025-01-13 | 0.937 | 69,215,034 | -982 | 3.49% | 64,882,490 |
| 2025-01-14 | 2025-01-10 | 0.948 | 69,216,016 | -120,716 | 3.49% | 65,588,665 |
| 2025-01-13 | 2025-01-09 | 0.978 | 69,336,732 | +39,257 | 3.50% | 67,822,508 |
| 2025-01-09 | 2025-01-07 | 0.988 | 69,297,475 | -145,252 | 3.49% | 68,490,193 |
| 2025-01-08 | 2025-01-06 | 0.999 | 69,442,727 | +127,587 | 3.50% | 69,341,317 |
| 2025-01-07 | 2025-01-03 | 0.988 | 69,315,140 | -250,266 | 3.50% | 68,507,652 |
| 2025-01-06 | 2025-01-02 | 1.009 | 69,565,406 | -358,223 | 3.51% | 70,172,632 |
| 2025-01-03 | 2024-12-31 | 1.049 | 69,923,629 | +561,380 | 3.53% | 73,383,839 |
| 2025-01-02 | 2024-12-27 | 1.039 | 69,362,249 | +6,870 | 3.50% | 72,087,935 |
| 2024-12-30 | 2024-12-24 | 1.029 | 69,355,379 | +177,639 | 3.50% | 71,374,120 |
| 2024-12-23 | 2024-12-19 | 1.019 | 69,177,740 | -94,217 | 3.49% | 70,486,446 |
| 2024-12-20 | 2024-12-18 | 1.019 | 69,271,957 | +981 | 3.49% | 70,582,446 |
| 2024-12-19 | 2024-12-17 | 1.019 | 69,270,976 | -272,838 | 3.49% | 70,581,446 |
| 2024-12-18 | 2024-12-16 | 1.029 | 69,543,814 | +78,514 | 3.51% | 71,568,040 |
| 2024-12-16 | 2024-12-12 | 1.049 | 69,465,300 | +152,123 | 3.50% | 72,902,830 |
| 2024-12-13 | 2024-12-11 | 1.039 | 69,313,177 | +549,602 | 3.50% | 72,036,934 |
| 2024-12-12 | 2024-12-10 | 1.029 | 68,763,575 | +497,587 | 3.47% | 70,765,091 |
| 2024-12-11 | 2024-12-09 | 1.049 | 68,265,988 | +81,459 | 3.44% | 71,644,169 |
| 2024-12-09 | 2024-12-05 | 1.009 | 68,184,529 | -9,815 | 3.44% | 68,779,701 |
| 2024-12-06 | 2024-12-04 | 1.019 | 68,194,344 | +9,815 | 3.44% | 69,484,446 |
| 2024-12-03 | 2024-11-29 | 1.009 | 68,184,529 | -59,868 | 3.44% | 68,779,701 |
| 2024-12-02 | 2024-11-28 | 0.999 | 68,244,397 | +10,796 | 3.44% | 68,144,737 |
| 2024-11-29 | 2024-11-27 | 0.999 | 68,233,601 | +57,905 | 3.44% | 68,133,957 |
| 2024-11-28 | 2024-11-26 | 0.999 | 68,175,696 | -25,518 | 3.44% | 68,076,137 |
| 2024-11-27 | 2024-11-25 | 0.999 | 68,201,214 | +193,343 | 3.44% | 68,101,617 |
| 2024-11-26 | 2024-11-22 | 0.999 | 68,007,871 | -213,953 | 3.43% | 67,908,557 |
| 2024-11-25 | 2024-11-21 | 1.039 | 68,221,824 | -34,350 | 3.44% | 70,902,695 |
| 2024-11-22 | 2024-11-20 | 1.060 | 68,256,174 | +98,143 | 3.44% | 72,329,344 |
| 2024-11-21 | 2024-11-19 | 1.080 | 68,158,031 | -373,926 | 3.44% | 73,614,293 |
| 2024-11-20 | 2024-11-18 | 1.080 | 68,531,957 | +291,486 | 3.46% | 74,018,153 |
| 2024-11-19 | 2024-11-15 | 1.009 | 68,240,471 | +240,451 | 3.44% | 68,836,132 |
| 2024-11-18 | 2024-11-14 | 1.009 | 68,000,020 | +106,976 | 3.43% | 68,593,582 |
| 2024-11-15 | 2024-11-13 | 1.039 | 67,893,044 | -87,347 | 3.42% | 70,560,995 |
| 2024-11-14 | 2024-11-12 | 1.039 | 67,980,391 | +275,783 | 3.43% | 70,651,775 |
| 2024-11-13 | 2024-11-11 | 1.070 | 67,704,608 | +113,846 | 3.41% | 72,434,718 |
| 2024-11-12 | 2024-11-08 | 1.080 | 67,590,762 | +101,087 | 3.41% | 73,001,613 |
| 2024-11-11 | 2024-11-07 | 1.080 | 67,489,675 | +240,452 | 3.40% | 72,892,433 |
| 2024-11-08 | 2024-11-06 | 1.060 | 67,249,223 | +72,626 | 3.39% | 71,262,303 |
| 2024-11-07 | 2024-11-05 | 1.049 | 67,176,597 | +398,462 | 3.39% | 70,500,869 |
| 2024-11-06 | 2024-11-04 | 1.009 | 66,778,135 | +11,777 | 3.37% | 67,361,031 |
| 2024-11-05 | 2024-11-01 | 1.009 | 66,766,358 | +113,846 | 3.37% | 67,349,151 |
| 2024-11-04 | 2024-10-31 | 0.999 | 66,652,512 | +91,273 | 3.36% | 66,555,177 |
| 2024-11-01 | 2024-10-30 | 1.009 | 66,561,239 | +40,239 | 3.36% | 67,142,242 |
| 2024-10-31 | 2024-10-29 | 1.019 | 66,521,000 | +34,350 | 3.35% | 67,779,446 |
| 2024-10-30 | 2024-10-28 | 1.019 | 66,486,650 | +28,462 | 3.35% | 67,744,446 |
| 2024-10-29 | 2024-10-25 | 1.009 | 66,458,188 | +73,607 | 3.35% | 67,038,291 |
| 2024-10-28 | 2024-10-24 | 0.999 | 66,384,581 | -7,851 | 3.35% | 66,287,637 |
| 2024-10-25 | 2024-10-23 | 1.009 | 66,392,432 | +218,859 | 3.35% | 66,971,961 |
| 2024-10-24 | 2024-10-22 | 0.999 | 66,173,573 | +21,592 | 3.34% | 66,076,937 |
| 2024-10-23 | 2024-10-21 | 0.999 | 66,151,981 | +62,812 | 3.34% | 66,055,377 |
| 2024-10-22 | 2024-10-18 | 1.009 | 66,089,169 | +111,883 | 3.33% | 66,666,051 |
| 2024-10-21 | 2024-10-17 | 0.968 | 65,977,286 | +57,905 | 3.33% | 63,864,174 |
| 2024-10-18 | 2024-10-16 | 0.999 | 65,919,381 | +89,310 | 3.32% | 65,823,117 |
| 2024-10-17 | 2024-10-15 | 0.988 | 65,830,071 | +60,849 | 3.32% | 65,063,183 |
| 2024-10-16 | 2024-10-14 | 1.039 | 65,769,222 | -14,722 | 3.32% | 68,353,715 |
| 2024-10-15 | 2024-10-10 | 1.019 | 65,783,944 | +94,218 | 3.32% | 67,028,446 |
| 2024-10-14 | 2024-10-09 | 1.009 | 65,689,726 | +70,663 | 3.31% | 66,263,122 |
| 2024-10-10 | 2024-10-08 | 1.121 | 65,619,063 | +62,812 | 3.31% | 73,546,491 |
| 2024-10-09 | 2024-10-07 | 1.426 | 65,556,251 | +17,666 | 3.31% | 93,515,024 |
| 2024-10-08 | 2024-10-04 | 1.080 | 65,538,585 | +154,085 | 3.31% | 70,785,152 |
| 2024-10-07 | 2024-10-03 | 0.988 | 65,384,500 | +87,347 | 3.30% | 64,622,802 |
| 2024-10-04 | 2024-10-02 | 1.049 | 65,297,153 | +60,849 | 3.29% | 68,528,420 |
| 2024-10-03 | 2024-09-30 | 0.937 | 65,236,304 | +25,517 | 3.29% | 61,152,810 |
| 2024-10-02 | 2024-09-27 | 0.856 | 65,210,787 | +126,605 | 3.29% | 55,813,335 |
| 2024-09-30 | 2024-09-26 | 0.846 | 65,084,182 | +92,255 | 3.28% | 55,041,820 |
| 2024-09-27 | 2024-09-25 | 0.805 | 64,991,927 | +134,456 | 3.28% | 52,314,942 |
| 2024-09-26 | 2024-09-24 | 0.774 | 64,857,471 | +105,014 | 3.27% | 50,224,179 |
| 2024-09-25 | 2024-09-23 | 0.744 | 64,752,457 | +96,180 | 3.27% | 48,163,535 |
| 2024-09-24 | 2024-09-20 | 0.744 | 64,656,277 | +96,181 | 3.26% | 48,091,996 |
| 2024-09-19 | 2024-09-16 | 0.713 | 64,560,096 | -33,369 | 3.26% | 46,047,012 |
| 2024-09-16 | 2024-09-12 | 0.734 | 64,593,465 | +3,926 | 3.26% | 47,387,121 |
| 2024-09-09 | 2024-09-04 | 0.744 | 64,589,539 | -33,369 | 3.26% | 48,042,355 |
| 2024-08-06 | 2024-08-02 | 0.774 | 64,622,908 | -24,536 | 3.26% | 50,042,539 |
| 2024-08-01 | 2024-07-30 | 0.774 | 64,647,444 | -981 | 3.26% | 50,061,539 |
| 2024-07-31 | 2024-07-29 | 0.774 | 64,648,425 | +981 | 3.26% | 50,062,299 |
| 2024-07-24 | 2024-07-22 | 0.785 | 64,647,444 | -10,796 | 3.26% | 50,720,243 |
| 2024-07-23 | 2024-07-19 | 0.785 | 64,658,240 | -104,032 | 3.26% | 50,728,714 |
| 2024-07-22 | 2024-07-18 | 0.774 | 64,762,272 | -11,777 | 3.27% | 50,150,459 |
| 2024-07-19 | 2024-07-17 | 0.774 | 64,774,049 | -38,276 | 3.27% | 50,159,579 |
| 2024-07-18 | 2024-07-16 | 0.774 | 64,812,325 | -42,201 | 3.27% | 50,189,219 |
| 2024-07-16 | 2024-07-12 | 0.785 | 64,854,526 | +35,331 | 3.27% | 50,882,713 |
| 2024-07-15 | 2024-07-11 | 0.785 | 64,819,195 | -981 | 3.27% | 50,854,994 |
| 2024-07-12 | 2024-07-10 | 0.774 | 64,820,176 | -44,165 | 3.27% | 50,195,299 |
| 2024-07-10 | 2024-07-08 | 0.785 | 64,864,341 | +55,942 | 3.27% | 50,890,414 |
| 2024-07-09 | 2024-07-05 | 0.795 | 64,808,399 | -16,684 | 3.27% | 51,506,868 |
| 2024-07-08 | 2024-07-04 | 0.805 | 64,825,083 | -39,258 | 3.27% | 52,180,642 |
| 2024-07-05 | 2024-07-03 | 0.805 | 64,864,341 | -36,313 | 3.27% | 52,212,243 |
| 2024-07-04 | 2024-07-02 | 0.805 | 64,900,654 | -24,536 | 3.27% | 52,241,473 |
| 2024-07-03 | 2024-06-28 | 0.785 | 64,925,190 | -40,238 | 3.27% | 50,938,154 |
| 2024-07-02 | 2024-06-27 | 0.785 | 64,965,428 | -58,886 | 3.28% | 50,969,723 |
| 2024-06-27 | 2024-06-25 | 0.795 | 65,024,314 | +11,777 | 3.28% | 51,678,468 |
| 2024-06-25 | 2024-06-21 | 0.815 | 65,012,537 | -27,480 | 3.28% | 52,993,957 |
| 2024-06-24 | 2024-06-20 | 0.825 | 65,040,017 | -22,573 | 3.28% | 53,679,061 |
| 2024-06-21 | 2024-06-19 | 0.836 | 65,062,590 | -22,573 | 3.28% | 54,360,626 |
| 2024-06-19 | 2024-06-17 | 0.795 | 65,085,163 | -21,592 | 3.28% | 51,726,828 |
| 2024-06-18 | 2024-06-14 | 0.805 | 65,106,755 | -37,294 | 3.28% | 52,407,373 |
| 2024-06-17 | 2024-06-13 | 0.805 | 65,144,049 | -102,069 | 3.29% | 52,437,392 |
| 2024-06-14 | 2024-06-12 | 0.795 | 65,246,118 | -18,647 | 3.29% | 51,854,748 |
| 2024-06-13 | 2024-06-11 | 0.795 | 65,264,765 | -63,794 | 3.29% | 51,869,568 |
| 2024-06-12 | 2024-06-07 | 0.805 | 65,328,559 | -57,904 | 3.29% | 52,585,913 |
| 2024-06-11 | 2024-06-06 | 0.785 | 65,386,463 | -982 | 3.30% | 51,300,053 |
| 2024-06-07 | 2024-06-05 | 0.795 | 65,387,445 | -36,313 | 3.30% | 51,967,068 |
| 2024-06-06 | 2024-06-04 | 0.805 | 65,423,758 | +148,197 | 3.30% | 52,662,543 |
| 2024-06-05 | 2024-06-03 | 0.805 | 65,275,561 | -484,828 | 3.29% | 52,543,252 |
| 2024-06-04 | 2024-05-31 | 0.815 | 65,760,389 | -28,364 | 3.32% | 53,603,557 |
| 2024-06-03 | 2024-05-30 | 0.805 | 65,788,753 | -195,305 | 3.32% | 52,956,344 |
| 2024-05-31 | 2024-05-29 | 0.836 | 65,984,058 | +15,703 | 3.33% | 55,130,524 |
| 2024-05-30 | 2024-05-28 | 0.846 | 65,968,355 | +39,257 | 3.33% | 55,789,567 |
| 2024-05-29 | 2024-05-27 | 0.846 | 65,929,098 | +77,534 | 3.32% | 55,756,368 |
| 2024-05-28 | 2024-05-24 | 0.836 | 65,851,564 | -38,276 | 3.32% | 55,019,823 |
| 2024-05-27 | 2024-05-23 | 0.836 | 65,889,840 | -126,605 | 3.32% | 55,051,804 |
| 2024-05-24 | 2024-05-22 | 0.866 | 66,016,445 | +84,403 | 3.33% | 57,175,544 |
| 2024-05-22 | 2024-05-20 | 0.876 | 65,932,042 | +44,165 | 3.32% | 57,774,238 |
| 2024-05-21 | 2024-05-17 | 0.876 | 65,887,877 | +141,326 | 3.32% | 57,735,537 |
| 2024-05-20 | 2024-05-16 | 0.856 | 65,746,551 | +28,462 | 3.32% | 56,271,891 |
| 2024-05-17 | 2024-05-14 | 0.815 | 65,718,089 | -982 | 3.31% | 53,569,076 |
| 2024-05-16 | 2024-05-13 | 0.825 | 65,719,071 | +169,788 | 3.31% | 54,239,500 |
| 2024-05-14 | 2024-05-10 | 0.815 | 65,549,283 | +277,746 | 3.31% | 53,431,477 |
| 2024-05-13 | 2024-05-09 | 0.785 | 65,271,537 | -14,722 | 3.29% | 51,209,886 |
| 2024-05-10 | 2024-05-08 | 0.774 | 65,286,259 | -3,926 | 3.29% | 50,556,223 |
| 2024-05-09 | 2024-05-07 | 0.795 | 65,290,185 | -7,851 | 3.29% | 51,889,770 |
| 2024-05-08 | 2024-05-06 | 0.795 | 65,298,036 | -3,926 | 3.29% | 51,896,010 |
| 2024-05-06 | 2024-05-02 | 0.774 | 65,301,962 | +512,308 | 3.29% | 50,568,383 |
| 2024-05-02 | 2024-04-29 | 0.785 | 64,789,654 | +17,666 | 3.27% | 50,831,817 |
| 2024-04-26 | 2024-04-24 | 0.754 | 64,771,988 | -19,628 | 3.27% | 48,838,036 |
| 2024-04-25 | 2024-04-23 | 0.744 | 64,791,616 | -23,555 | 3.27% | 48,192,662 |
| 2024-04-22 | 2024-04-18 | 0.744 | 64,815,171 | -19,629 | 3.27% | 48,210,183 |
| 2024-04-19 | 2024-04-17 | 0.734 | 64,834,800 | -2,944 | 3.27% | 47,564,169 |
| 2024-04-18 | 2024-04-16 | 0.734 | 64,837,744 | -147,215 | 3.27% | 47,566,329 |
| 2024-04-16 | 2024-04-12 | 0.734 | 64,984,959 | +2,944 | 3.28% | 47,674,329 |
| 2024-04-08 | 2024-04-03 | 0.785 | 64,982,015 | -40,238 | 3.28% | 50,982,737 |
| 2024-04-05 | 2024-04-02 | 0.795 | 65,022,253 | -25,518 | 3.28% | 51,676,830 |
| 2024-04-02 | 2024-03-27 | 0.836 | 65,047,771 | -25,517 | 3.28% | 54,348,244 |
| 2024-03-28 | 2024-03-26 | 0.836 | 65,073,288 | -488,754 | 3.28% | 54,369,564 |
| 2024-03-27 | 2024-03-25 | 0.836 | 65,562,042 | -27,480 | 3.31% | 54,777,924 |
| 2024-03-26 | 2024-03-22 | 0.846 | 65,589,522 | -27,480 | 3.31% | 55,469,187 |
| 2024-03-22 | 2024-03-20 | 0.856 | 65,617,002 | -30,424 | 3.31% | 56,161,011 |
| 2024-03-20 | 2024-03-18 | 0.856 | 65,647,426 | -27,480 | 3.31% | 56,187,050 |
| 2024-03-19 | 2024-03-15 | 0.856 | 65,674,906 | -25,518 | 3.31% | 56,210,570 |
| 2024-03-18 | 2024-03-14 | 0.856 | 65,700,424 | -24,535 | 3.31% | 56,232,411 |
| 2024-03-15 | 2024-03-13 | 0.856 | 65,724,959 | -16,685 | 3.31% | 56,253,410 |
| 2024-03-14 | 2024-03-12 | 0.866 | 65,741,644 | -14,721 | 3.32% | 56,937,544 |
| 2024-03-13 | 2024-03-11 | 0.866 | 65,756,365 | +31,406 | 3.32% | 56,950,294 |
| 2024-03-12 | 2024-03-08 | 0.846 | 65,724,959 | -19,629 | 3.31% | 55,583,727 |
| 2024-03-11 | 2024-03-07 | 0.846 | 65,744,588 | -14,722 | 3.32% | 55,600,327 |
| 2024-03-08 | 2024-03-06 | 0.856 | 65,759,310 | -18,647 | 3.32% | 56,282,811 |
| 2024-03-07 | 2024-03-05 | 0.846 | 65,777,957 | -14,721 | 3.32% | 55,628,547 |
| 2024-03-06 | 2024-03-04 | 0.846 | 65,792,678 | -14,722 | 3.32% | 55,640,997 |
| 2024-03-05 | 2024-03-01 | 0.856 | 65,807,400 | -11,777 | 3.32% | 56,323,971 |
| 2024-03-04 | 2024-02-29 | 0.866 | 65,819,177 | +4,907 | 3.32% | 57,004,694 |
| 2024-03-01 | 2024-02-28 | 0.846 | 65,814,270 | +448,515 | 3.32% | 55,659,257 |
| 2024-02-29 | 2024-02-27 | 0.866 | 65,365,755 | -1,963 | 3.30% | 56,611,994 |
| 2024-02-28 | 2024-02-26 | 0.866 | 65,367,718 | -981 | 3.30% | 56,613,694 |
| 2024-02-27 | 2024-02-23 | 0.866 | 65,368,699 | -1,963 | 3.30% | 56,614,544 |
| 2024-02-26 | 2024-02-22 | 0.876 | 65,370,662 | -982 | 3.30% | 57,282,317 |
| 2024-02-23 | 2024-02-21 | 0.866 | 65,371,644 | -1,962 | 3.30% | 56,617,095 |
| 2024-02-22 | 2024-02-20 | 0.846 | 65,373,606 | -2,945 | 3.30% | 55,286,587 |
| 2024-02-21 | 2024-02-19 | 0.836 | 65,376,551 | -981 | 3.30% | 54,622,944 |
| 2024-02-20 | 2024-02-16 | 0.836 | 65,377,532 | -1,963 | 3.30% | 54,623,764 |
| 2024-02-19 | 2024-02-15 | 0.836 | 65,379,495 | -4,907 | 3.30% | 54,625,404 |
| 2024-02-16 | 2024-02-14 | 0.836 | 65,384,402 | -9,814 | 3.30% | 54,629,504 |
| 2024-02-15 | 2024-02-09 | 0.815 | 65,394,216 | -5,889 | 3.30% | 53,305,076 |
| 2024-02-14 | 2024-02-07 | 0.825 | 65,400,105 | -18,647 | 3.30% | 53,976,250 |
| 2024-02-08 | 2024-02-06 | 0.815 | 65,418,752 | -16,685 | 3.30% | 53,325,077 |
| 2024-02-07 | 2024-02-05 | 0.785 | 65,435,437 | -17,665 | 3.30% | 51,338,477 |
| 2024-02-06 | 2024-02-02 | 0.795 | 65,453,102 | -9,815 | 3.30% | 52,019,250 |
| 2024-02-05 | 2024-02-01 | 0.805 | 65,462,917 | -18,647 | 3.30% | 52,694,063 |
| 2024-02-02 | 2024-01-31 | 0.805 | 65,481,564 | -12,759 | 3.30% | 52,709,073 |
| 2024-01-22 | 2024-01-18 | 0.815 | 65,494,323 | -49,071 | 3.30% | 53,386,677 |
| 2024-01-19 | 2024-01-17 | 0.815 | 65,543,394 | -19,629 | 3.31% | 53,426,677 |
| 2024-01-15 | 2024-01-11 | 0.836 | 65,563,023 | +965,851 | 3.31% | 54,778,744 |
| 2024-01-12 | 2024-01-10 | 0.836 | 64,597,172 | -172,732 | 3.26% | 53,971,763 |
| 2024-01-11 | 2024-01-09 | 0.825 | 64,769,904 | -71,645 | 3.27% | 53,456,130 |
| 2024-01-10 | 2024-01-08 | 0.836 | 64,841,549 | -16,684 | 3.27% | 54,175,943 |
| 2024-01-09 | 2024-01-05 | 0.846 | 64,858,233 | -16,685 | 3.27% | 54,850,735 |
| 2024-01-08 | 2024-01-04 | 0.836 | 64,874,918 | -13,740 | 3.27% | 54,203,823 |
| 2024-01-05 | 2024-01-03 | 0.836 | 64,888,658 | -13,740 | 3.27% | 54,215,303 |
| 2024-01-04 | 2024-01-02 | 0.836 | 64,902,398 | -5,888 | 3.27% | 54,226,783 |
| 2024-01-03 | 2023-12-29 | 0.846 | 64,908,286 | +141,326 | 3.27% | 54,893,065 |
| 2024-01-02 | 2023-12-28 | 0.836 | 64,766,960 | +85,385 | 3.27% | 54,113,623 |
| 2023-12-29 | 2023-12-27 | 0.825 | 64,681,575 | -8,833 | 3.26% | 53,383,230 |
| 2023-12-28 | 2023-12-22 | 0.815 | 64,690,408 | -47,109 | 3.26% | 52,731,378 |
| 2023-12-27 | 2023-12-21 | 0.815 | 64,737,517 | -30,424 | 3.26% | 52,769,778 |
| 2023-12-22 | 2023-12-20 | 0.815 | 64,767,941 | -5,889 | 3.27% | 52,794,578 |
| 2023-12-21 | 2023-12-19 | 0.825 | 64,773,830 | +1,963 | 3.27% | 53,459,371 |
| 2023-12-20 | 2023-12-18 | 0.825 | 64,771,867 | +18,647 | 3.27% | 53,457,751 |
| 2023-12-19 | 2023-12-15 | 0.836 | 64,753,220 | +4,907 | 3.27% | 54,102,143 |
| 2023-12-18 | 2023-12-14 | 0.825 | 64,748,313 | +16,685 | 3.27% | 53,438,311 |
| 2023-12-15 | 2023-12-13 | 0.825 | 64,731,628 | +10,795 | 3.26% | 53,424,540 |
| 2023-12-14 | 2023-12-12 | 0.846 | 64,720,833 | +1,963 | 3.26% | 54,734,535 |
| 2023-12-13 | 2023-12-11 | 0.836 | 64,718,870 | +6,870 | 3.26% | 54,073,443 |
| 2023-12-12 | 2023-12-08 | 0.825 | 64,712,000 | +3,926 | 3.26% | 53,408,341 |
| 2023-11-27 | 2023-11-23 | 0.886 | 64,708,074 | -57,905 | 3.26% | 57,361,034 |
| 2023-11-24 | 2023-11-22 | 0.876 | 64,765,979 | +42,202 | 3.27% | 56,752,452 |
| 2023-11-23 | 2023-11-21 | 0.876 | 64,723,777 | +3,926 | 3.26% | 56,715,472 |
| 2023-11-22 | 2023-11-20 | 0.876 | 64,719,851 | +981 | 3.26% | 56,712,032 |
| 2023-11-21 | 2023-11-17 | 0.876 | 64,718,870 | -981 | 3.26% | 56,711,172 |
| 2023-11-20 | 2023-11-16 | 0.886 | 64,719,851 | +4,907 | 3.26% | 57,371,474 |
| 2023-11-17 | 2023-11-15 | 0.886 | 64,714,944 | +5,889 | 3.26% | 57,367,124 |
| 2023-11-16 | 2023-11-14 | 0.876 | 64,709,055 | +981 | 3.26% | 56,702,571 |
| 2023-11-14 | 2023-11-10 | 0.876 | 64,708,074 | -981 | 3.26% | 56,701,712 |
| 2023-11-13 | 2023-11-09 | 0.886 | 64,709,055 | +1,962 | 3.26% | 57,361,904 |
| 2023-11-09 | 2023-11-07 | 0.886 | 64,707,093 | -981 | 3.26% | 57,360,164 |
| 2023-11-07 | 2023-11-03 | 0.876 | 64,708,074 | +981 | 3.26% | 56,701,712 |
| 2023-11-03 | 2023-11-01 | 0.876 | 64,707,093 | -936,287 | 3.26% | 56,700,852 |
| 2023-11-02 | 2023-10-31 | 0.886 | 65,643,380 | +982 | 3.31% | 58,190,144 |
| 2023-11-01 | 2023-10-30 | 0.897 | 65,642,398 | +14,721 | 3.31% | 58,858,116 |
| 2023-10-31 | 2023-10-27 | 0.907 | 65,627,677 | +1,963 | 3.31% | 59,513,609 |
| 2023-10-26 | 2023-10-24 | 0.897 | 65,625,714 | -514 | 3.31% | 58,843,156 |
| 2023-10-25 | 2023-10-20 | 0.897 | 65,626,228 | +2,944 | 3.31% | 58,843,617 |
| 2023-10-24 | 2023-10-19 | 0.907 | 65,623,284 | +10,796 | 3.31% | 59,509,625 |
| 2023-10-20 | 2023-10-18 | 0.917 | 65,612,488 | +6,870 | 3.31% | 60,168,372 |
| 2023-10-17 | 2023-10-13 | 0.927 | 65,605,618 | +4,907 | 3.31% | 60,830,540 |
| 2023-10-16 | 2023-10-12 | 0.927 | 65,600,711 | +23,554 | 3.31% | 60,825,990 |
| 2023-10-13 | 2023-10-11 | 0.917 | 65,577,157 | -7,851 | 3.31% | 60,135,973 |
| 2023-10-12 | 2023-10-10 | 0.917 | 65,585,008 | +981 | 3.31% | 60,143,172 |
| 2023-10-11 | 2023-10-09 | 0.907 | 65,584,027 | -196 | 3.31% | 59,474,025 |
| 2023-10-10 | 2023-10-06 | 0.907 | 65,584,223 | +17,666 | 3.31% | 59,474,203 |
| 2023-10-05 | 2023-10-03 | 0.907 | 65,566,557 | -291,486 | 3.31% | 59,458,183 |
| 2023-09-27 | 2023-09-25 | 0.927 | 65,858,043 | +130,531 | 3.32% | 61,064,592 |
| 2023-09-26 | 2023-09-22 | 0.937 | 65,727,512 | +69,682 | 3.31% | 61,613,271 |
| 2023-09-25 | 2023-09-21 | 0.927 | 65,657,830 | +44,164 | 3.31% | 60,878,951 |
| 2023-09-22 | 2023-09-20 | 0.948 | 65,613,666 | +982 | 3.31% | 62,175,101 |
| 2023-09-21 | 2023-09-19 | 0.948 | 65,612,684 | +78,514 | 3.31% | 62,174,170 |
| 2023-09-20 | 2023-09-18 | 0.958 | 65,534,170 | +61,830 | 3.30% | 62,767,510 |
| 2023-09-19 | 2023-09-15 | 0.958 | 65,472,340 | +1,963 | 3.30% | 62,708,291 |
| 2023-09-18 | 2023-09-14 | 0.948 | 65,470,377 | +20,610 | 3.30% | 62,039,321 |
| 2023-09-15 | 2023-09-13 | 0.958 | 65,449,767 | -23,554 | 3.30% | 62,686,671 |
| 2023-09-14 | 2023-09-12 | 0.958 | 65,473,321 | +2,944 | 3.30% | 62,709,230 |
| 2023-09-13 | 2023-09-11 | 0.948 | 65,470,377 | -11,384 | 3.30% | 62,039,321 |
| 2023-09-12 | 2023-09-07 | 0.958 | 65,481,761 | -45,146 | 3.30% | 62,717,314 |
| 2023-09-11 | 2023-09-06 | 0.968 | 65,526,907 | -47,109 | 3.30% | 63,428,219 |
| 2023-09-06 | 2023-09-04 | 0.978 | 65,574,016 | +39,257 | 3.31% | 64,141,965 |
| 2023-09-05 | 2023-08-31 | 0.968 | 65,534,759 | +6,870 | 3.30% | 63,435,820 |
| 2023-09-04 | 2023-08-30 | 0.968 | 65,527,889 | +6,870 | 3.30% | 63,429,170 |
| 2023-08-31 | 2023-08-29 | 0.978 | 65,521,019 | +4,908 | 3.30% | 64,090,125 |
| 2023-08-30 | 2023-08-28 | 0.968 | 65,516,111 | -17,666 | 3.30% | 63,417,769 |
| 2023-08-29 | 2023-08-25 | 0.958 | 65,533,777 | -105,995 | 3.30% | 62,767,134 |
| 2023-08-28 | 2023-08-24 | 0.958 | 65,639,772 | -133,475 | 3.31% | 62,868,654 |
| 2023-08-25 | 2023-08-23 | 0.958 | 65,773,247 | -74,589 | 3.32% | 62,996,494 |
| 2023-08-24 | 2023-08-22 | 0.968 | 65,847,836 | -14,721 | 3.32% | 63,738,870 |
| 2023-08-23 | 2023-08-21 | 0.958 | 65,862,557 | +8,833 | 3.32% | 63,082,034 |
| 2023-08-22 | 2023-08-18 | 0.968 | 65,853,724 | +34,350 | 3.32% | 63,744,569 |
| 2023-08-21 | 2023-08-17 | 0.968 | 65,819,374 | -80,478 | 3.32% | 63,711,319 |
| 2023-08-18 | 2023-08-16 | 0.978 | 65,899,852 | -140,345 | 3.32% | 64,460,685 |
| 2023-08-17 | 2023-08-15 | 0.978 | 66,040,197 | +6,870 | 3.33% | 64,597,965 |
| 2023-08-16 | 2023-08-14 | 0.968 | 66,033,327 | -158,992 | 3.33% | 63,918,420 |
| 2023-08-15 | 2023-08-11 | 0.978 | 66,192,319 | -13,740 | 3.34% | 64,746,765 |
| 2023-08-14 | 2023-08-10 | 0.988 | 66,206,059 | -40,239 | 3.34% | 65,434,791 |
| 2023-08-11 | 2023-08-09 | 0.999 | 66,246,298 | +2,945 | 3.34% | 66,149,556 |
| 2023-08-10 | 2023-08-08 | 0.999 | 66,243,353 | -16,685 | 3.34% | 66,146,616 |
| 2023-08-09 | 2023-08-07 | 1.009 | 66,260,038 | -14,721 | 3.34% | 66,838,412 |
| 2023-08-08 | 2023-08-04 | 1.029 | 66,274,759 | -18,648 | 3.34% | 68,203,832 |
| 2023-08-07 | 2023-08-03 | 1.019 | 66,293,407 | -17,665 | 3.34% | 67,547,547 |
| 2023-08-04 | 2023-08-02 | 1.009 | 66,311,072 | -19,288 | 3.34% | 66,889,891 |
| 2023-08-03 | 2023-08-01 | 1.029 | 66,330,360 | -981 | 3.35% | 68,261,052 |
| 2023-08-02 | 2023-07-31 | 1.029 | 66,331,341 | +35,332 | 3.35% | 68,262,061 |
| 2023-08-01 | 2023-07-28 | 1.019 | 66,296,009 | +438,700 | 3.34% | 67,550,199 |
| 2023-07-31 | 2023-07-27 | 0.999 | 65,857,309 | +378,834 | 3.32% | 65,761,135 |
| 2023-07-28 | 2023-07-26 | 0.988 | 65,478,475 | +110,826 | 3.30% | 64,715,683 |
| 2023-07-26 | 2023-07-24 | 0.968 | 65,367,649 | +10,796 | 3.30% | 63,274,062 |
| 2023-07-25 | 2023-07-21 | 0.968 | 65,356,853 | +3,925 | 3.30% | 63,263,612 |
| 2023-07-24 | 2023-07-20 | 0.968 | 65,352,928 | +4,908 | 3.30% | 63,259,813 |
| 2023-07-19 | 2023-07-14 | 0.978 | 65,348,020 | +82,440 | 3.30% | 63,920,905 |
| 2023-07-18 | 2023-07-13 | 0.978 | 65,265,580 | +981 | 3.29% | 63,840,265 |
| 2023-07-14 | 2023-07-12 | 0.958 | 65,264,599 | -981 | 3.29% | 62,509,320 |
| 2023-07-12 | 2023-07-10 | 0.968 | 65,265,580 | -3,926 | 3.29% | 63,175,262 |
| 2023-07-11 | 2023-07-07 | 0.968 | 65,269,506 | -6,870 | 3.29% | 63,179,062 |
| 2023-07-10 | 2023-07-06 | 0.968 | 65,276,376 | -49,071 | 3.29% | 63,185,712 |
| 2023-07-07 | 2023-07-05 | 0.988 | 65,325,447 | -24,536 | 3.29% | 64,564,437 |
| 2023-07-06 | 2023-07-04 | 0.978 | 65,349,983 | -106,977 | 3.30% | 63,922,825 |
| 2023-07-05 | 2023-07-03 | 0.999 | 65,456,960 | -3,925 | 3.30% | 65,361,371 |
| 2023-07-04 | 2023-06-30 | 0.988 | 65,460,885 | +1,963 | 3.30% | 64,698,297 |
| 2023-07-03 | 2023-06-29 | 0.988 | 65,458,922 | +6,870 | 3.30% | 64,696,357 |
| 2023-06-30 | 2023-06-28 | 0.999 | 65,452,052 | +5,960,357 | 3.30% | 65,356,470 |
| 2023-06-29 | 2023-06-27 | 0.978 | 59,491,695 | -6,870 | 3.30% | 58,192,474 |
| 2023-06-28 | 2023-06-26 | 0.978 | 59,498,565 | -51,034 | 3.30% | 58,199,194 |
| 2023-06-27 | 2023-06-23 | 0.978 | 59,549,599 | -11,777 | 3.30% | 58,249,113 |
| 2023-06-26 | 2023-06-21 | 0.999 | 59,561,376 | +10,795 | 3.30% | 59,474,396 |
| 2023-06-23 | 2023-06-20 | 0.999 | 59,550,581 | -52,997 | 3.30% | 59,463,617 |
| 2023-06-21 | 2023-06-19 | 1.199 | 59,603,578 | +6,870 | 3.31% | 71,480,575 |
| 2023-06-20 | 2023-06-16 | 1.199 | 59,596,708 | +5,422,344 | 3.31% | 71,472,336 |
| 2023-06-19 | 2023-06-15 | 1.199 | 54,174,364 | +48,179 | 3.31% | 64,969,501 |
| 2023-06-16 | 2023-06-14 | 1.199 | 54,126,185 | +59,778 | 3.30% | 64,911,721 |
| 2023-06-15 | 2023-06-13 | 1.210 | 54,066,407 | +5,354 | 3.30% | 65,446,013 |
| 2023-06-14 | 2023-06-12 | 1.199 | 54,061,053 | +10,706 | 3.30% | 64,833,611 |
| 2023-06-13 | 2023-06-09 | 1.199 | 54,050,347 | +16,060 | 3.30% | 64,820,771 |
| 2023-06-12 | 2023-06-08 | 1.199 | 54,034,287 | +4,461 | 3.30% | 64,801,511 |
| 2023-06-09 | 2023-06-07 | 1.188 | 54,029,826 | +5,353 | 3.30% | 64,190,590 |
| 2023-06-08 | 2023-06-06 | 1.199 | 54,024,473 | +5,354 | 3.30% | 64,789,742 |
| 2023-06-07 | 2023-06-05 | 1.199 | 54,019,119 | +3,568 | 3.30% | 64,783,321 |
| 2023-06-06 | 2023-06-02 | 1.199 | 54,015,551 | -33,615 | 3.30% | 64,779,042 |
| 2023-06-05 | 2023-06-01 | 1.188 | 54,049,166 | -87,436 | 3.30% | 64,213,567 |
| 2023-06-02 | 2023-05-31 | 1.177 | 54,136,602 | -147,215 | 3.30% | 63,710,677 |
| 2023-06-01 | 2023-05-30 | 1.188 | 54,283,817 | -94,575 | 3.31% | 64,492,346 |
| 2023-05-31 | 2023-05-29 | 1.188 | 54,378,392 | -182,903 | 3.32% | 64,604,706 |
| 2023-05-30 | 2023-05-25 | 1.199 | 54,561,295 | -207,886 | 3.33% | 65,433,534 |
| 2023-05-29 | 2023-05-24 | 1.199 | 54,769,181 | -27,658 | 3.34% | 65,682,845 |
| 2023-05-25 | 2023-05-23 | 1.222 | 54,796,839 | -892 | 3.34% | 66,944,351 |
| 2023-05-24 | 2023-05-22 | 1.233 | 54,797,731 | -36,581 | 3.34% | 67,559,619 |
| 2023-05-23 | 2023-05-19 | 1.244 | 54,834,312 | -6,246 | 3.35% | 68,219,308 |
| 2023-05-22 | 2023-05-18 | 1.255 | 54,840,558 | +5,354 | 3.35% | 68,841,737 |
| 2023-05-19 | 2023-05-17 | 1.244 | 54,835,204 | -41,934 | 3.35% | 68,220,418 |
| 2023-05-18 | 2023-05-16 | 1.255 | 54,877,138 | -7,138 | 3.35% | 68,887,656 |
| 2023-05-17 | 2023-05-15 | 1.255 | 54,884,276 | -892 | 3.35% | 68,896,616 |
| 2023-05-16 | 2023-05-12 | 1.255 | 54,885,168 | -9,815 | 3.35% | 68,897,736 |
| 2023-05-15 | 2023-05-11 | 1.278 | 54,894,983 | +8,923 | 3.35% | 70,140,594 |
| 2023-05-12 | 2023-05-10 | 1.278 | 54,886,060 | +103,496 | 3.35% | 70,129,193 |
| 2023-05-11 | 2023-05-09 | 1.300 | 54,782,564 | +63,347 | 3.34% | 71,224,970 |
| 2023-05-10 | 2023-05-08 | 1.289 | 54,719,217 | +74,054 | 3.34% | 70,529,312 |
| 2023-05-09 | 2023-05-05 | 1.255 | 54,645,163 | +61,562 | 3.33% | 68,596,456 |
| 2023-05-08 | 2023-05-04 | 1.244 | 54,583,601 | -24,981 | 3.33% | 67,907,399 |
| 2023-05-05 | 2023-05-03 | 1.199 | 54,608,582 | +4,461 | 3.33% | 65,490,244 |
| 2023-05-04 | 2023-05-02 | 1.210 | 54,604,121 | +3,568 | 3.33% | 66,096,902 |
| 2023-05-03 | 2023-04-28 | 1.210 | 54,600,553 | -25,874 | 3.33% | 66,092,583 |
| 2023-05-02 | 2023-04-27 | 1.188 | 54,626,427 | +25,874 | 3.33% | 64,899,386 |
| 2023-04-28 | 2023-04-26 | 1.199 | 54,600,553 | +67,809 | 3.33% | 65,480,615 |
| 2023-04-27 | 2023-04-25 | 1.177 | 54,532,744 | -11,599 | 3.33% | 64,176,877 |
| 2023-04-26 | 2023-04-24 | 1.188 | 54,544,343 | +1,784 | 3.33% | 64,801,866 |
| 2023-04-25 | 2023-04-21 | 1.199 | 54,542,559 | -3,569 | 3.33% | 65,411,065 |
| 2023-04-21 | 2023-04-19 | 1.210 | 54,546,128 | -28,550 | 3.33% | 66,026,703 |
| 2023-04-20 | 2023-04-18 | 1.222 | 54,574,678 | +53,532 | 3.33% | 66,672,941 |
| 2023-04-19 | 2023-04-17 | 1.199 | 54,521,146 | +66,916 | 3.33% | 65,385,385 |
| 2023-04-18 | 2023-04-14 | 1.177 | 54,454,230 | +8,922 | 3.32% | 64,084,478 |
| 2023-04-17 | 2023-04-13 | 1.177 | 54,445,308 | +1,785 | 3.32% | 64,073,978 |
| 2023-04-14 | 2023-04-12 | 1.177 | 54,443,523 | -32,120 | 3.32% | 64,071,877 |
| 2023-04-13 | 2023-04-11 | 1.177 | 54,475,643 | +47,287 | 3.32% | 64,109,678 |
| 2023-04-12 | 2023-04-06 | 1.166 | 54,428,356 | -204,919 | 3.32% | 63,443,990 |
| 2023-04-11 | 2023-04-04 | 1.177 | 54,633,275 | -375,731 | 3.33% | 64,295,187 |
| 2023-04-06 | 2023-04-03 | 1.188 | 55,009,006 | -455,208 | 3.36% | 65,353,913 |
| 2023-04-04 | 2023-03-31 | 1.177 | 55,464,214 | -1,845,986 | 3.38% | 65,273,078 |
| 2023-04-03 | 2023-03-30 | 1.244 | 57,310,200 | -24,982 | 3.50% | 71,299,557 |
| 2023-03-31 | 2023-03-29 | 1.244 | 57,335,182 | -893 | 3.50% | 71,330,637 |
| 2023-03-30 | 2023-03-28 | 1.233 | 57,336,075 | -62,454 | 3.50% | 70,689,120 |
| 2023-03-29 | 2023-03-27 | 1.244 | 57,398,529 | -1,785 | 3.50% | 71,409,447 |
| 2023-03-28 | 2023-03-24 | 1.255 | 57,400,314 | -2,677 | 3.50% | 72,055,016 |
| 2023-03-27 | 2023-03-23 | 1.267 | 57,402,991 | -2,676 | 3.50% | 72,701,755 |
| 2023-03-24 | 2023-03-22 | 1.255 | 57,405,667 | -2,677 | 3.50% | 72,061,736 |
| 2023-03-23 | 2023-03-21 | 1.244 | 57,408,344 | -168,628 | 3.50% | 71,421,658 |
| 2023-03-21 | 2023-03-17 | 1.233 | 57,576,972 | -12,491 | 3.51% | 70,986,120 |
| 2023-03-20 | 2023-03-16 | 1.222 | 57,589,463 | -14,275 | 3.51% | 70,356,051 |
| 2023-03-17 | 2023-03-15 | 1.222 | 57,603,738 | -27,659 | 3.52% | 70,373,491 |
| 2023-03-16 | 2023-03-14 | 1.199 | 57,631,397 | -866,338 | 3.52% | 69,115,405 |
| 2023-03-15 | 2023-03-13 | 1.222 | 58,497,735 | -771,801 | 3.57% | 71,465,672 |
| 2023-03-14 | 2023-03-10 | 1.233 | 59,269,536 | -563,878 | 3.62% | 73,072,866 |
| 2023-03-13 | 2023-03-09 | 1.255 | 59,833,414 | -58,886 | 3.65% | 75,109,304 |
| 2023-03-10 | 2023-03-08 | 1.267 | 59,892,300 | -11,598 | 3.65% | 75,854,503 |
| 2023-03-09 | 2023-03-07 | 1.267 | 59,903,898 | -170,413 | 3.66% | 75,869,192 |
| 2023-03-08 | 2023-03-06 | 1.267 | 60,074,311 | -12,491 | 3.67% | 76,085,022 |
| 2023-03-07 | 2023-03-03 | 1.267 | 60,086,802 | -169,520 | 3.67% | 76,100,842 |
| 2023-03-06 | 2023-03-02 | 1.267 | 60,256,322 | -87,437 | 3.68% | 76,315,542 |
| 2023-03-03 | 2023-03-01 | 1.267 | 60,343,759 | +57,102 | 3.68% | 76,426,282 |
| 2023-03-02 | 2023-02-28 | 1.244 | 60,286,657 | -407,741 | 3.68% | 75,002,564 |
| 2023-03-01 | 2023-02-27 | 1.267 | 60,694,398 | -141,862 | 3.70% | 76,870,372 |
| 2023-02-28 | 2023-02-24 | 1.267 | 60,836,260 | -263,202 | 3.71% | 77,050,042 |
| 2023-02-27 | 2023-02-23 | 1.278 | 61,099,462 | -9,827 | 3.73% | 78,068,200 |
| 2023-02-24 | 2023-02-22 | 1.278 | 61,109,289 | -18,737 | 3.73% | 78,080,757 |
| 2023-02-23 | 2023-02-21 | 1.289 | 61,128,026 | +6,246 | 3.73% | 78,789,826 |
| 2023-02-22 | 2023-02-20 | 1.278 | 61,121,780 | -281,939 | 3.73% | 78,096,717 |
| 2023-02-21 | 2023-02-17 | 1.278 | 61,403,719 | -34,796 | 3.75% | 78,456,957 |
| 2023-02-20 | 2023-02-16 | 1.278 | 61,438,515 | -19,629 | 3.75% | 78,501,416 |
| 2023-02-17 | 2023-02-15 | 1.278 | 61,458,144 | -17,844 | 3.75% | 78,526,497 |
| 2023-02-16 | 2023-02-14 | 1.289 | 61,475,988 | -19,629 | 3.75% | 79,238,325 |
| 2023-02-15 | 2023-02-13 | 1.300 | 61,495,617 | -23,198 | 3.75% | 79,952,875 |
| 2023-02-14 | 2023-02-10 | 1.289 | 61,518,815 | -22,305 | 3.75% | 79,293,526 |
| 2023-02-13 | 2023-02-09 | 1.300 | 61,541,120 | -29,443 | 3.76% | 80,012,035 |
| 2023-02-10 | 2023-02-08 | 1.300 | 61,570,563 | -94,574 | 3.76% | 80,050,315 |
| 2023-02-09 | 2023-02-07 | 1.300 | 61,665,137 | -157,030 | 3.76% | 80,173,274 |
| 2023-02-08 | 2023-02-06 | 1.289 | 61,822,167 | -140,077 | 3.77% | 79,684,526 |
| 2023-02-07 | 2023-02-03 | 1.311 | 61,962,244 | -94,574 | 3.78% | 81,254,034 |
| 2023-02-06 | 2023-02-02 | 1.323 | 62,056,818 | -203,425 | 3.79% | 82,073,592 |
| 2023-02-03 | 2023-02-01 | 1.323 | 62,260,243 | -33,012 | 3.80% | 82,342,633 |
| 2023-02-02 | 2023-01-31 | 1.300 | 62,293,255 | -40,149 | 3.80% | 80,989,915 |
| 2023-02-01 | 2023-01-30 | 1.300 | 62,333,404 | -371,108 | 3.80% | 81,042,115 |
| 2023-01-31 | 2023-01-27 | 1.300 | 62,704,512 | -360,506 | 3.83% | 81,524,607 |
| 2023-01-30 | 2023-01-26 | 1.356 | 63,065,018 | -58,886 | 3.85% | 85,527,509 |
| 2023-01-27 | 2023-01-20 | 1.311 | 63,123,904 | -39,257 | 3.85% | 82,777,374 |
| 2023-01-26 | 2023-01-19 | 1.300 | 63,163,161 | -144,539 | 3.85% | 82,120,914 |
| 2023-01-20 | 2023-01-18 | 1.300 | 63,307,700 | -46,395 | 3.86% | 82,308,835 |
| 2023-01-19 | 2023-01-17 | 1.311 | 63,354,095 | -39,257 | 3.87% | 83,079,234 |
| 2023-01-18 | 2023-01-16 | 1.311 | 63,393,352 | -7,138 | 3.87% | 83,130,714 |
| 2023-01-17 | 2023-01-13 | 1.300 | 63,400,490 | +115,988 | 3.87% | 82,429,475 |
| 2023-01-16 | 2023-01-12 | 1.289 | 63,284,502 | +1,435,569 | 3.86% | 81,569,376 |
| 2023-01-13 | 2023-01-11 | 1.289 | 61,848,933 | +314,059 | 3.77% | 79,719,026 |
| 2023-01-12 | 2023-01-10 | 1.289 | 61,534,874 | +19,628 | 3.75% | 79,314,225 |
| 2023-01-11 | 2023-01-09 | 1.300 | 61,515,246 | -21,413 | 3.75% | 79,978,395 |
| 2023-01-10 | 2023-01-06 | 1.300 | 61,536,659 | +184,688 | 3.75% | 80,006,235 |
| 2023-01-09 | 2023-01-05 | 1.311 | 61,351,971 | +7,150 | 3.74% | 80,453,754 |
| 2023-01-06 | 2023-01-04 | 1.311 | 61,344,821 | +444,322 | 3.74% | 80,444,378 |
| 2023-01-05 | 2023-01-03 | 1.278 | 60,900,499 | -25,874 | 3.72% | 77,813,981 |
| 2023-01-04 | 2022-12-30 | 1.278 | 60,926,373 | +115,095 | 3.72% | 77,847,041 |
| 2023-01-03 | 2022-12-29 | 1.255 | 60,811,278 | +292,671 | 3.71% | 76,336,823 |
| 2022-12-30 | 2022-12-28 | 1.255 | 60,518,607 | +33,904 | 3.69% | 75,969,432 |
| 2022-12-29 | 2022-12-23 | 1.233 | 60,484,703 | +401,495 | 3.69% | 74,571,035 |
| 2022-12-28 | 2022-12-22 | 1.233 | 60,083,208 | -8,030 | 3.67% | 74,076,035 |
| 2022-12-23 | 2022-12-21 | 1.244 | 60,091,238 | +23,210 | 3.67% | 74,759,444 |
| 2022-12-22 | 2022-12-20 | 1.244 | 60,068,028 | +37,473 | 3.67% | 74,730,568 |
| 2022-12-21 | 2022-12-19 | 1.255 | 60,030,555 | +892 | 3.66% | 75,356,776 |
| 2022-12-20 | 2022-12-16 | 1.278 | 60,029,663 | +3,569 | 3.66% | 76,701,293 |
| 2022-12-19 | 2022-12-15 | 1.278 | 60,026,094 | +61,563 | 3.66% | 76,696,733 |
| 2022-12-16 | 2022-12-14 | 1.300 | 59,964,531 | +8,922 | 3.66% | 77,962,249 |
| 2022-12-15 | 2022-12-13 | 1.278 | 59,955,609 | +57,101 | 3.66% | 76,606,673 |
| 2022-12-14 | 2022-12-12 | 1.289 | 59,898,508 | +262,311 | 3.66% | 77,205,062 |
| 2022-12-13 | 2022-12-09 | 1.289 | 59,636,197 | +786,039 | 3.64% | 76,866,961 |
| 2022-12-12 | 2022-12-08 | 1.267 | 58,850,158 | +458,597 | 3.59% | 74,534,614 |
| 2022-12-09 | 2022-12-07 | 1.255 | 58,391,561 | +206,101 | 3.56% | 73,299,336 |
| 2022-12-08 | 2022-12-06 | 1.278 | 58,185,460 | +265,879 | 3.55% | 74,344,912 |
| 2022-12-07 | 2022-12-05 | 1.278 | 57,919,581 | +230,190 | 3.53% | 74,005,193 |
| 2022-12-06 | 2022-12-02 | 1.267 | 57,689,391 | -55,317 | 3.52% | 73,064,485 |
| 2022-12-05 | 2022-12-01 | 1.267 | 57,744,708 | +102,605 | 3.52% | 73,134,545 |
| 2022-12-02 | 2022-11-30 | 1.267 | 57,642,103 | -68,701 | 3.52% | 73,004,594 |
| 2022-12-01 | 2022-11-29 | 1.278 | 57,710,804 | +572,800 | 3.52% | 73,738,433 |
| 2022-11-30 | 2022-11-28 | 1.244 | 57,138,004 | -639,716 | 3.49% | 71,085,329 |
| 2022-11-29 | 2022-11-25 | 1.278 | 57,777,720 | +454,136 | 3.53% | 73,823,934 |
| 2022-11-28 | 2022-11-24 | 1.199 | 57,323,584 | +329,227 | 3.50% | 68,746,255 |
| 2022-11-25 | 2022-11-23 | 1.188 | 56,994,357 | +3,568 | 3.48% | 67,712,626 |
| 2022-11-24 | 2022-11-22 | 1.188 | 56,990,789 | +442,538 | 3.48% | 67,708,387 |
| 2022-11-23 | 2022-11-21 | 1.177 | 56,548,251 | +267,663 | 3.45% | 66,548,827 |
| 2022-11-22 | 2022-11-18 | 1.188 | 56,280,588 | +603,136 | 3.43% | 66,864,626 |
| 2022-11-21 | 2022-11-17 | 1.188 | 55,677,452 | +13,383 | 3.40% | 66,148,066 |
| 2022-11-17 | 2022-11-15 | 1.222 | 55,664,069 | -22,306 | 3.40% | 68,003,831 |
| 2022-11-15 | 2022-11-11 | 1.222 | 55,686,375 | +893 | 3.40% | 68,031,082 |
| 2022-11-14 | 2022-11-10 | 1.222 | 55,685,482 | +1,784 | 3.40% | 68,029,991 |
| 2022-11-11 | 2022-11-09 | 1.233 | 55,683,698 | +892 | 3.40% | 68,651,920 |
| 2022-11-10 | 2022-11-08 | 1.244 | 55,682,806 | +1,785 | 3.40% | 69,274,918 |
| 2022-11-09 | 2022-11-07 | 1.244 | 55,681,021 | +892 | 3.40% | 69,272,698 |
| 2022-11-08 | 2022-11-04 | 1.244 | 55,680,129 | +16,060 | 3.40% | 69,271,588 |
| 2022-11-07 | 2022-11-03 | 1.244 | 55,664,069 | +34,796 | 3.40% | 69,251,608 |
| 2022-11-04 | 2022-11-02 | 1.255 | 55,629,273 | +74,946 | 3.39% | 69,831,816 |
| 2022-11-03 | 2022-11-01 | 1.233 | 55,554,327 | +33,012 | 3.39% | 68,492,419 |
| 2022-10-27 | 2022-10-25 | 1.267 | 55,521,315 | -8,922 | 3.39% | 70,318,584 |
| 2022-10-26 | 2022-10-24 | 1.311 | 55,530,237 | -8,030 | 3.39% | 72,819,437 |
| 2022-10-25 | 2022-10-21 | 1.345 | 55,538,267 | -9,815 | 3.39% | 74,697,403 |
| 2022-10-24 | 2022-10-20 | 1.334 | 55,548,082 | -9,814 | 3.39% | 74,088,015 |
| 2022-10-21 | 2022-10-19 | 1.334 | 55,557,896 | -15,168 | 3.39% | 74,101,105 |
| 2022-10-20 | 2022-10-18 | 1.334 | 55,573,064 | -37,473 | 3.39% | 74,121,335 |
| 2022-10-19 | 2022-10-17 | 1.356 | 55,610,537 | -8,922 | 3.39% | 75,417,892 |
| 2022-10-18 | 2022-10-14 | 1.356 | 55,619,459 | -8,922 | 3.39% | 75,429,992 |
| 2022-10-17 | 2022-10-13 | 1.345 | 55,628,381 | -8,922 | 3.39% | 74,818,603 |
| 2022-09-30 | 2022-09-28 | 1.401 | 55,637,303 | -10,706 | 3.40% | 77,948,545 |
| 2022-09-29 | 2022-09-27 | 1.423 | 55,648,009 | -11,599 | 3.40% | 79,210,961 |
| 2022-09-28 | 2022-09-26 | 1.435 | 55,659,608 | +42,826 | 3.40% | 79,851,310 |
| 2022-09-27 | 2022-09-23 | 1.457 | 55,616,782 | -8,922 | 3.39% | 81,036,587 |
| 2022-09-22 | 2022-09-20 | 1.502 | 55,625,704 | -8,030 | 3.39% | 83,543,420 |
| 2022-09-21 | 2022-09-19 | 1.513 | 55,633,734 | -8,030 | 3.39% | 84,179,028 |
| 2022-09-20 | 2022-09-16 | 1.524 | 55,641,764 | -7,138 | 3.40% | 84,814,817 |
| 2022-09-19 | 2022-09-15 | 1.524 | 55,648,902 | -7,137 | 3.40% | 84,825,697 |
| 2022-09-16 | 2022-09-14 | 1.524 | 55,656,039 | -7,138 | 3.40% | 84,836,576 |
| 2022-09-15 | 2022-09-13 | 1.558 | 55,663,177 | -7,138 | 3.40% | 86,719,092 |
| 2022-09-14 | 2022-09-09 | 1.536 | 55,670,315 | -6,245 | 3.40% | 85,482,296 |
| 2022-09-13 | 2022-09-08 | 1.524 | 55,676,560 | -4,461 | 3.40% | 84,867,857 |
| 2022-08-23 | 2022-08-19 | 1.536 | 55,681,021 | -2,677 | 3.40% | 85,498,735 |
| 2022-08-22 | 2022-08-18 | 1.524 | 55,683,698 | -2,677 | 3.40% | 84,878,737 |
| 2022-08-19 | 2022-08-17 | 1.536 | 55,686,375 | -3,568 | 3.40% | 85,506,956 |
| 2022-08-18 | 2022-08-16 | 1.536 | 55,689,943 | -3,569 | 3.40% | 85,512,435 |
| 2022-08-17 | 2022-08-15 | 1.536 | 55,693,512 | -4,461 | 3.40% | 85,517,915 |
| 2022-08-16 | 2022-08-12 | 1.547 | 55,697,973 | -5,354 | 3.40% | 86,149,033 |
| 2022-08-15 | 2022-08-11 | 1.547 | 55,703,327 | -5,353 | 3.40% | 86,157,314 |
| 2022-08-12 | 2022-08-10 | 1.524 | 55,708,680 | -6,245 | 3.40% | 84,916,817 |
| 2022-08-05 | 2022-08-03 | 1.513 | 55,714,925 | -7,138 | 3.40% | 84,301,878 |
| 2022-08-04 | 2022-08-02 | 1.513 | 55,722,063 | -6,246 | 3.40% | 84,312,678 |
| 2022-08-03 | 2022-08-01 | 1.536 | 55,728,309 | -5,353 | 3.40% | 85,571,346 |
| 2022-08-02 | 2022-07-29 | 1.547 | 55,733,662 | -2,676 | 3.40% | 86,204,234 |
| 2022-08-01 | 2022-07-28 | 1.547 | 55,736,338 | -3,569 | 3.40% | 86,208,373 |
| 2022-07-29 | 2022-07-27 | 1.558 | 55,739,907 | -3,569 | 3.40% | 86,838,632 |
| 2022-07-28 | 2022-07-26 | 1.558 | 55,743,476 | -4,461 | 3.40% | 86,844,192 |
| 2022-07-27 | 2022-07-25 | 1.547 | 55,747,937 | -4,461 | 3.40% | 86,226,313 |
| 2022-07-26 | 2022-07-22 | 1.547 | 55,752,398 | +1,784 | 3.40% | 86,233,213 |
| 2022-07-25 | 2022-07-21 | 1.536 | 55,750,614 | +1,785 | 3.40% | 85,605,596 |
| 2022-07-22 | 2022-07-20 | 1.547 | 55,748,829 | +2,676 | 3.40% | 86,227,693 |
| 2022-07-21 | 2022-07-19 | 1.558 | 55,746,153 | +17,844 | 3.40% | 86,848,362 |
| 2022-07-20 | 2022-07-18 | 1.558 | 55,728,309 | +2,677 | 3.40% | 86,820,563 |
| 2022-07-19 | 2022-07-15 | 1.547 | 55,725,632 | +2,677 | 3.40% | 86,191,814 |
| 2022-07-18 | 2022-07-14 | 1.580 | 55,722,955 | -4,461 | 3.40% | 88,061,318 |
| 2022-07-15 | 2022-07-13 | 1.603 | 55,727,416 | -6,246 | 3.40% | 89,317,565 |
| 2022-07-14 | 2022-07-12 | 1.625 | 55,733,662 | +1,785 | 3.40% | 90,576,912 |
| 2022-07-13 | 2022-07-11 | 1.625 | 55,731,877 | +2,676 | 3.40% | 90,574,012 |
| 2022-07-12 | 2022-07-08 | 1.636 | 55,729,201 | +2,677 | 3.40% | 91,194,281 |
| 2022-07-11 | 2022-07-07 | 1.625 | 55,726,524 | +2,676 | 3.40% | 90,565,312 |
| 2022-07-08 | 2022-07-06 | 1.625 | 55,723,848 | +2,677 | 3.40% | 90,560,963 |
| 2022-06-30 | 2022-06-28 | 1.670 | 55,721,171 | +39,257 | 3.40% | 93,054,726 |
| 2022-06-29 | 2022-06-27 | 1.670 | 55,681,914 | +31,228 | 3.40% | 92,989,166 |
| 2022-06-28 | 2022-06-24 | 1.648 | 55,650,686 | -6,246 | 3.40% | 91,689,539 |
| 2022-06-27 | 2022-06-23 | 1.659 | 55,656,932 | -6,245 | 3.40% | 92,323,638 |
| 2022-06-22 | 2022-06-20 | 1.648 | 55,663,177 | +4,461 | 3.40% | 91,710,119 |
| 2022-06-21 | 2022-06-17 | 1.648 | 55,658,716 | +5,353 | 3.40% | 91,702,769 |
| 2022-06-20 | 2022-06-16 | 1.659 | 55,653,363 | -9,814 | 3.40% | 92,317,718 |
| 2022-06-14 | 2022-06-10 | 1.659 | 55,663,177 | +3,569 | 3.40% | 92,333,997 |
| 2022-06-13 | 2022-06-09 | 1.659 | 55,659,608 | +1,784 | 3.40% | 92,328,077 |
| 2022-06-09 | 2022-06-07 | 1.659 | 55,657,824 | +3,569 | 3.40% | 92,325,118 |
| 2022-06-08 | 2022-06-06 | 1.659 | 55,654,255 | +4,461 | 3.40% | 92,319,197 |
| 2022-06-06 | 2022-06-01 | 1.648 | 55,649,794 | +4,461 | 3.40% | 91,688,069 |
| 2022-06-02 | 2022-05-31 | 1.636 | 55,645,333 | +3,569 | 3.40% | 91,057,041 |
| 2022-05-20 | 2022-05-18 | 1.648 | 55,641,764 | +1,784 | 3.40% | 91,674,839 |
| 2022-05-10 | 2022-05-05 | 1.715 | 55,639,980 | -26,766 | 3.40% | 95,413,610 |
| 2022-05-05 | 2022-05-03 | 1.726 | 55,666,746 | -892 | 3.40% | 96,083,428 |
| 2022-04-28 | 2022-04-26 | 1.681 | 55,667,638 | -18,737 | 3.40% | 93,589,254 |
| 2022-04-27 | 2022-04-25 | 1.692 | 55,686,375 | -9,814 | 3.40% | 94,244,893 |
| 2022-04-26 | 2022-04-22 | 1.737 | 55,696,189 | -24,982 | 3.40% | 96,758,496 |
| 2022-04-25 | 2022-04-21 | 1.726 | 55,721,171 | -26,766 | 3.40% | 96,177,368 |
| 2022-04-20 | 2022-04-14 | 1.771 | 55,747,937 | +9,814 | 3.40% | 98,722,880 |
| 2022-04-14 | 2022-04-12 | 1.760 | 55,738,123 | +18,737 | 3.40% | 98,080,783 |
| 2022-04-12 | 2022-04-08 | 1.805 | 55,719,386 | -8,923 | 3.40% | 100,545,845 |
| 2022-04-11 | 2022-04-07 | 1.793 | 55,728,309 | +10,707 | 3.40% | 99,937,338 |
| 2022-04-08 | 2022-04-06 | 1.805 | 55,717,602 | +6,245 | 3.40% | 100,542,626 |
| 2022-04-07 | 2022-04-04 | 1.771 | 55,711,357 | +4,462 | 3.40% | 98,658,102 |
| 2022-04-06 | 2022-04-01 | 1.827 | 55,706,895 | +11,598 | 3.40% | 101,772,042 |
| 2022-04-04 | 2022-03-31 | 1.827 | 55,695,297 | +9,815 | 3.40% | 101,750,853 |
| 2022-04-01 | 2022-03-30 | 1.838 | 55,685,482 | +8,922 | 3.40% | 102,357,050 |
| 2022-03-31 | 2022-03-29 | 1.816 | 55,676,560 | -19,913 | 3.40% | 101,092,594 |
| 2022-03-29 | 2022-03-25 | 1.838 | 55,696,473 | -15,199 | 3.40% | 102,377,253 |
| 2022-03-24 | 2022-03-22 | 1.872 | 55,711,672 | +7,137 | 3.40% | 104,278,457 |
| 2022-03-21 | 2022-03-17 | 1.861 | 55,704,535 | +6,246 | 3.40% | 103,640,756 |
| 2022-03-18 | 2022-03-16 | 1.816 | 55,698,289 | +9,814 | 3.40% | 101,132,047 |
| 2022-03-17 | 2022-03-15 | 1.748 | 55,688,475 | -55,276 | 3.40% | 97,369,257 |
| 2022-03-14 | 2022-03-10 | 1.838 | 55,743,751 | +5,353 | 3.40% | 102,464,156 |
| 2022-03-10 | 2022-03-08 | 1.861 | 55,738,398 | +5,354 | 3.40% | 103,703,760 |
| 2022-03-09 | 2022-03-07 | 1.883 | 55,733,044 | +6,245 | 3.40% | 104,943,121 |
| 2022-03-08 | 2022-03-04 | 1.917 | 55,726,799 | -8,922 | 3.40% | 106,805,136 |
| 2022-03-07 | 2022-03-03 | 1.917 | 55,735,721 | +9,814 | 3.40% | 106,822,236 |
| 2022-03-03 | 2022-03-01 | 1.928 | 55,725,907 | -892 | 3.40% | 107,428,008 |
| 2022-03-02 | 2022-02-28 | 1.928 | 55,726,799 | +3,569 | 3.40% | 107,429,728 |
| 2022-03-01 | 2022-02-25 | 1.939 | 55,723,230 | +5,353 | 3.40% | 108,047,399 |
| 2022-02-25 | 2022-02-23 | 1.950 | 55,717,877 | +10,707 | 3.40% | 108,661,511 |
| 2022-02-23 | 2022-02-21 | 1.961 | 55,707,170 | +6,245 | 3.40% | 109,265,001 |
| 2022-02-22 | 2022-02-18 | 1.961 | 55,700,925 | -8,030 | 3.40% | 109,252,752 |
| 2022-02-21 | 2022-02-17 | 1.961 | 55,708,955 | +16,060 | 3.40% | 109,268,503 |
| 2022-02-18 | 2022-02-16 | 1.961 | 55,692,895 | +11,599 | 3.40% | 109,237,002 |
| 2022-02-17 | 2022-02-15 | 1.939 | 55,681,296 | +12,491 | 3.40% | 107,966,089 |
| 2022-02-16 | 2022-02-14 | 1.961 | 55,668,805 | +11,599 | 3.40% | 109,189,752 |
| 2022-02-15 | 2022-02-11 | 1.961 | 55,657,206 | +9,814 | 3.40% | 109,167,001 |
| 2022-02-14 | 2022-02-10 | 1.973 | 55,647,392 | +23,197 | 3.40% | 109,771,453 |
| 2022-02-10 | 2022-02-08 | 1.961 | 55,624,195 | +8,923 | 3.39% | 109,102,253 |
| 2022-01-26 | 2022-01-24 | 1.961 | 55,615,272 | +17,844 | 3.39% | 109,084,751 |
| 2022-01-25 | 2022-01-21 | 1.961 | 55,597,428 | +8,922 | 3.39% | 109,049,752 |
| 2022-01-24 | 2022-01-20 | 1.961 | 55,588,506 | +7,138 | 3.39% | 109,032,252 |
| 2022-01-21 | 2022-01-19 | 1.950 | 55,581,368 | +7,137 | 3.39% | 108,395,290 |
| 2022-01-20 | 2022-01-18 | 1.939 | 55,574,231 | +8,030 | 3.39% | 107,758,490 |
| 2022-01-19 | 2022-01-17 | 1.939 | 55,566,201 | +8,030 | 3.39% | 107,742,920 |
| 2022-01-18 | 2022-01-14 | 1.950 | 55,558,171 | +4,461 | 3.39% | 108,350,051 |
| 2022-01-17 | 2022-01-13 | 1.973 | 55,553,710 | -37,116 | 3.39% | 109,586,654 |
| 2022-01-14 | 2022-01-12 | 1.950 | 55,590,826 | +41,042 | 3.39% | 108,413,735 |
| 2022-01-13 | 2022-01-11 | 1.939 | 55,549,784 | +4,461 | 3.39% | 107,711,087 |
| 2022-01-12 | 2022-01-10 | 1.928 | 55,545,323 | +11,599 | 3.39% | 107,079,880 |
| 2022-01-07 | 2022-01-05 | 1.905 | 55,533,724 | +6,245 | 3.39% | 105,812,664 |
| 2022-01-06 | 2022-01-04 | 1.917 | 55,527,479 | -13,531 | 3.39% | 106,423,123 |
| 2021-12-30 | 2021-12-28 | 1.905 | 55,541,010 | +24,090 | 3.39% | 105,826,547 |
| 2021-12-22 | 2021-12-20 | 1.905 | 55,516,920 | -2,677 | 3.39% | 105,780,646 |
| 2021-12-21 | 2021-12-17 | 1.917 | 55,519,597 | -5,353 | 3.39% | 106,408,016 |
| 2021-12-17 | 2021-12-15 | 1.894 | 55,524,950 | +5,045,289 | 3.73% | 105,173,617 |
| 2021-12-10 | 2021-12-08 | 1.872 | 50,479,661 | -8,922 | 3.39% | 94,485,427 |
| 2021-12-08 | 2021-12-06 | 2.232 | 50,488,583 | +4,589,871 | 3.39% | 112,666,907 |
| 2021-12-06 | 2021-12-02 | 2.232 | 45,898,712 | +8,922 | 3.39% | 102,424,462 |
| 2021-12-01 | 2021-11-29 | 2.244 | 45,889,790 | -811 | 3.39% | 102,970,323 |
| 2021-11-30 | 2021-11-26 | 2.244 | 45,890,601 | -5,677 | 3.39% | 102,972,143 |
| 2021-11-29 | 2021-11-25 | 2.244 | 45,896,278 | -3,245 | 3.39% | 102,984,881 |
| 2021-11-24 | 2021-11-22 | 2.256 | 45,899,523 | +6,489 | 3.39% | 103,558,053 |
| 2021-11-23 | 2021-11-19 | 2.256 | 45,893,034 | +16,222 | 3.39% | 103,543,413 |
| 2021-11-22 | 2021-11-18 | 2.244 | 45,876,812 | +26,766 | 3.39% | 102,941,202 |
| 2021-11-19 | 2021-11-17 | 2.244 | 45,850,046 | -811 | 3.39% | 102,881,143 |
| 2021-11-18 | 2021-11-16 | 2.219 | 45,850,857 | -811 | 3.39% | 101,752,381 |
| 2021-11-17 | 2021-11-15 | 2.232 | 45,851,668 | +1,622 | 3.39% | 102,319,481 |
| 2021-11-15 | 2021-11-11 | 2.219 | 45,850,046 | +1,623 | 3.39% | 101,750,581 |
| 2021-11-12 | 2021-11-10 | 2.219 | 45,848,423 | +2,433 | 3.39% | 101,746,979 |
| 2021-11-11 | 2021-11-09 | 2.219 | 45,845,990 | -3,245 | 3.39% | 101,741,580 |
| 2021-11-10 | 2021-11-08 | 2.219 | 45,849,235 | -12,166 | 3.39% | 101,748,781 |
| 2021-11-09 | 2021-11-05 | 2.207 | 45,861,401 | -4,867 | 3.39% | 101,210,359 |
| 2021-11-08 | 2021-11-04 | 2.207 | 45,866,268 | +1,623 | 3.39% | 101,221,100 |
| 2021-11-05 | 2021-11-03 | 2.232 | 45,864,645 | +811 | 3.39% | 102,348,440 |
| 2021-11-04 | 2021-11-02 | 2.256 | 45,863,834 | +1,622 | 3.39% | 103,477,532 |
| 2021-11-03 | 2021-11-01 | 2.269 | 45,862,212 | +811 | 3.39% | 104,039,304 |
| 2021-11-02 | 2021-10-29 | 2.281 | 45,861,401 | +811 | 3.39% | 104,602,885 |
| 2021-11-01 | 2021-10-28 | 2.256 | 45,860,590 | +811 | 3.39% | 103,470,213 |
| 2021-10-28 | 2021-10-26 | 2.306 | 45,859,779 | +811 | 3.39% | 105,729,987 |
| 2021-10-27 | 2021-10-25 | 2.318 | 45,858,968 | -11,355 | 3.39% | 106,293,509 |
| 2021-10-26 | 2021-10-22 | 2.330 | 45,870,323 | +1,622 | 3.39% | 106,885,359 |
| 2021-10-25 | 2021-10-21 | 2.318 | 45,868,701 | +14,600 | 3.39% | 106,316,068 |
| 2021-10-22 | 2021-10-20 | 2.330 | 45,854,101 | +25,144 | 3.39% | 106,847,559 |
| 2021-10-21 | 2021-10-19 | 2.318 | 45,828,957 | +90,032 | 3.38% | 106,223,948 |
| 2021-10-20 | 2021-10-18 | 2.318 | 45,738,925 | -16,222 | 3.38% | 106,015,269 |
| 2021-10-12 | 2021-10-08 | 2.269 | 45,755,147 | +90,419 | 3.38% | 103,796,425 |
| 2021-10-06 | 2021-10-04 | 2.232 | 45,664,728 | +5,678 | 3.37% | 101,902,319 |
| 2021-10-05 | 2021-09-30 | 2.318 | 45,659,050 | -811 | 3.37% | 105,830,132 |
| 2021-09-30 | 2021-09-28 | 2.256 | 45,659,861 | +14,600 | 3.37% | 103,017,330 |
| 2021-09-27 | 2021-09-23 | 2.269 | 45,645,261 | -9,733 | 3.37% | 103,547,146 |
| 2021-09-24 | 2021-09-21 | 2.182 | 45,654,994 | +2,433 | 3.37% | 99,629,092 |
| 2021-09-21 | 2021-09-17 | 2.355 | 45,652,561 | -4,056 | 3.37% | 107,503,630 |
| 2021-09-14 | 2021-09-10 | 2.355 | 45,656,617 | -811 | 3.37% | 107,513,181 |
| 2021-09-13 | 2021-09-09 | 2.342 | 45,657,428 | -811 | 3.37% | 106,952,185 |
| 2021-09-08 | 2021-09-06 | 2.330 | 45,658,239 | -811 | 3.37% | 106,391,168 |
| 2021-09-07 | 2021-09-03 | 2.318 | 45,659,050 | -3,244 | 3.37% | 105,830,132 |
| 2021-09-03 | 2021-09-01 | 2.293 | 45,662,294 | -811 | 3.37% | 104,711,718 |
| 2021-09-01 | 2021-08-30 | 2.256 | 45,663,105 | -2,434 | 3.37% | 103,024,649 |
| 2021-08-31 | 2021-08-27 | 2.281 | 45,665,539 | -4,055 | 3.37% | 104,156,153 |
| 2021-08-30 | 2021-08-26 | 2.281 | 45,669,594 | -811 | 3.37% | 104,165,402 |
| 2021-08-27 | 2021-08-25 | 2.256 | 45,670,405 | -4,056 | 3.37% | 103,041,120 |
| 2021-08-26 | 2021-08-24 | 2.256 | 45,674,461 | +811 | 3.37% | 103,050,271 |
| 2021-08-25 | 2021-08-23 | 2.256 | 45,673,650 | -811 | 3.37% | 103,048,441 |
| 2021-08-24 | 2021-08-20 | 2.256 | 45,674,461 | +1,622 | 3.37% | 103,050,271 |
| 2021-08-20 | 2021-08-18 | 2.293 | 45,672,839 | +1,623 | 3.37% | 104,735,900 |
| 2021-08-19 | 2021-08-17 | 2.269 | 45,671,216 | -1,623 | 3.37% | 103,606,026 |
| 2021-08-18 | 2021-08-16 | 2.293 | 45,672,839 | +2,434 | 3.37% | 104,735,900 |
| 2021-08-13 | 2021-08-11 | 2.306 | 45,670,405 | +9 | 3.37% | 105,293,384 |
| 2021-08-12 | 2021-08-10 | 2.281 | 45,670,396 | +2,434 | 3.37% | 104,167,231 |
| 2021-08-11 | 2021-08-09 | 2.269 | 45,667,962 | +2,433 | 3.37% | 103,598,644 |
| 2021-08-10 | 2021-08-06 | 2.269 | 45,665,529 | +1,622 | 3.37% | 103,593,124 |
| 2021-08-06 | 2021-08-04 | 2.256 | 45,663,907 | +18,641 | 3.37% | 103,026,459 |
| 2021-08-05 | 2021-08-03 | 2.256 | 45,645,266 | +3,244 | 3.37% | 102,984,401 |
| 2021-08-04 | 2021-08-02 | 2.269 | 45,642,022 | +1,623 | 3.37% | 103,539,798 |
| 2021-08-02 | 2021-07-29 | 2.232 | 45,640,399 | +2,157 | 3.37% | 101,848,028 |
| 2021-07-30 | 2021-07-28 | 2.256 | 45,638,242 | -32,111 | 3.37% | 102,968,554 |
| 2021-07-29 | 2021-07-27 | 2.256 | 45,670,353 | -78,064 | 3.37% | 103,041,002 |
| 2021-07-28 | 2021-07-26 | 2.293 | 45,748,417 | -49,657 | 3.38% | 104,909,214 |
| 2021-07-27 | 2021-07-23 | 2.330 | 45,798,074 | -2,027 | 3.38% | 106,717,007 |
| 2021-07-26 | 2021-07-22 | 2.330 | 45,800,101 | -5,408 | 3.38% | 106,721,730 |
| 2021-07-23 | 2021-07-21 | 2.330 | 45,805,509 | -4,964 | 3.38% | 106,734,331 |
| 2021-07-22 | 2021-07-20 | 2.342 | 45,810,473 | -1,445 | 3.38% | 107,310,691 |
| 2021-07-21 | 2021-07-19 | 2.367 | 45,811,918 | -11,783 | 3.38% | 108,443,698 |
| 2021-07-20 | 2021-07-16 | 2.367 | 45,823,701 | -329 | 3.38% | 108,471,590 |
| 2021-07-19 | 2021-07-15 | 2.379 | 45,824,030 | -8,237 | 3.38% | 109,037,329 |
| 2021-07-16 | 2021-07-14 | 2.367 | 45,832,267 | -2,118 | 3.38% | 108,491,867 |
| 2021-07-14 | 2021-07-12 | 2.379 | 45,834,385 | -10,095 | 3.38% | 109,061,969 |
| 2021-07-13 | 2021-07-09 | 2.392 | 45,844,480 | -38,112 | 3.38% | 109,651,202 |
| 2021-07-12 | 2021-07-08 | 2.379 | 45,882,592 | -8,229 | 3.39% | 109,176,676 |
| 2021-07-09 | 2021-07-07 | 2.404 | 45,890,821 | +3,105 | 3.39% | 110,327,825 |
| 2021-07-08 | 2021-07-06 | 2.404 | 45,887,716 | -14,230 | 3.39% | 110,320,360 |
| 2021-07-07 | 2021-07-05 | 2.392 | 45,901,946 | -175,630 | 3.39% | 109,788,650 |
| 2021-07-06 | 2021-07-02 | 2.404 | 46,077,576 | -12,832 | 3.40% | 110,776,809 |
| 2021-07-05 | 2021-06-30 | 2.416 | 46,090,408 | -3,426 | 3.40% | 111,375,903 |
| 2021-07-02 | 2021-06-29 | 2.416 | 46,093,834 | -9,516 | 3.40% | 111,384,182 |
| 2021-06-30 | 2021-06-28 | 2.416 | 46,103,350 | -8,357 | 3.40% | 111,407,177 |
| 2021-06-28 | 2021-06-24 | 2.416 | 46,111,707 | -811 | 3.40% | 111,427,372 |
| 2021-06-25 | 2021-06-23 | 2.416 | 46,112,518 | -5,678 | 3.40% | 111,429,332 |
| 2021-06-24 | 2021-06-22 | 2.404 | 46,118,196 | -811 | 3.41% | 110,874,465 |
| 2021-06-23 | 2021-06-21 | 2.429 | 46,119,007 | -90,622 | 3.41% | 112,013,609 |
| 2021-06-22 | 2021-06-18 | 2.429 | 46,209,629 | -101,609 | 3.41% | 112,233,711 |
| 2021-06-21 | 2021-06-17 | 2.441 | 46,311,238 | -151,934 | 3.42% | 113,051,466 |
| 2021-06-18 | 2021-06-16 | 2.441 | 46,463,172 | -99,126 | 3.43% | 113,422,355 |
| 2021-06-17 | 2021-06-15 | 2.453 | 46,562,298 | -81,492 | 3.44% | 114,238,396 |
| 2021-06-16 | 2021-06-11 | 2.490 | 46,643,790 | -107,065 | 3.44% | 116,163,534 |
| 2021-06-15 | 2021-06-10 | 2.478 | 46,750,855 | -14,600 | 3.45% | 115,853,786 |
| 2021-06-11 | 2021-06-09 | 2.478 | 46,765,455 | -84,598 | 3.45% | 115,889,967 |
| 2021-06-10 | 2021-06-08 | 2.515 | 46,850,053 | -61,644 | 3.46% | 117,832,440 |
| 2021-06-09 | 2021-06-07 | 2.490 | 46,911,697 | -22,711 | 3.46% | 116,830,740 |
| 2021-06-08 | 2021-06-04 | 2.515 | 46,934,408 | -811 | 3.47% | 118,044,601 |
| 2021-06-04 | 2021-06-02 | 2.540 | 46,935,219 | +4,056 | 3.47% | 119,203,961 |
| 2021-06-03 | 2021-06-01 | 2.540 | 46,931,163 | +19,466 | 3.47% | 119,193,659 |
| 2021-06-02 | 2021-05-31 | 2.552 | 46,911,697 | +60,022 | 3.46% | 119,722,590 |
| 2021-06-01 | 2021-05-28 | 2.540 | 46,851,675 | +173,575 | 3.46% | 118,991,779 |
| 2021-05-31 | 2021-05-27 | 2.503 | 46,678,100 | -21,088 | 3.45% | 116,824,471 |
| 2021-05-28 | 2021-05-26 | 2.441 | 46,699,188 | -64,488 | 3.45% | 113,998,500 |
| 2021-05-27 | 2021-05-25 | 2.441 | 46,763,676 | -17,433 | 3.45% | 114,155,923 |
| 2021-05-26 | 2021-05-24 | 2.429 | 46,781,109 | -37,311 | 3.45% | 113,621,719 |
| 2021-05-25 | 2021-05-21 | 2.441 | 46,818,420 | -14,600 | 3.46% | 114,289,560 |
| 2021-05-24 | 2021-05-20 | 2.441 | 46,833,020 | -4,867 | 3.46% | 114,325,200 |
| 2021-05-21 | 2021-05-18 | 2.441 | 46,837,887 | -60,021 | 3.46% | 114,337,081 |
| 2021-05-17 | 2021-05-13 | 2.429 | 46,897,908 | -82,732 | 3.46% | 113,905,400 |
| 2021-05-14 | 2021-05-12 | 2.429 | 46,980,640 | -26,767 | 3.47% | 114,106,339 |
| 2021-05-13 | 2021-05-11 | 2.429 | 47,007,407 | +9,733 | 3.47% | 114,171,350 |
| 2021-05-12 | 2021-05-10 | 2.416 | 46,997,674 | +7,300 | 3.47% | 113,568,281 |
| 2021-05-11 | 2021-05-07 | 2.429 | 46,990,374 | -7,300 | 3.47% | 114,129,981 |
| 2021-05-10 | 2021-05-06 | 2.429 | 46,997,674 | -83,543 | 3.47% | 114,147,711 |
| 2021-05-04 | 2021-04-30 | 2.453 | 47,081,217 | +811 | 3.48% | 115,511,540 |
| 2021-04-29 | 2021-04-27 | 2.404 | 47,080,406 | -63,266 | 3.48% | 113,187,750 |
| 2021-04-27 | 2021-04-23 | 2.441 | 47,143,672 | -17,033 | 3.48% | 115,083,540 |
| 2021-04-26 | 2021-04-22 | 2.453 | 47,160,705 | -5,678 | 3.48% | 115,706,560 |
| 2021-04-23 | 2021-04-21 | 2.478 | 47,166,383 | -41,366 | 3.48% | 116,883,510 |
| 2021-04-22 | 2021-04-20 | 2.490 | 47,207,749 | -3,244 | 3.49% | 117,568,040 |
| 2021-04-21 | 2021-04-19 | 2.478 | 47,210,993 | -21,089 | 3.49% | 116,994,059 |
| 2021-04-20 | 2021-04-16 | 2.478 | 47,232,082 | -32,444 | 3.49% | 117,046,320 |
| 2021-04-19 | 2021-04-15 | 2.466 | 47,264,526 | +11,355 | 3.49% | 116,544,000 |
| 2021-04-16 | 2021-04-14 | 2.466 | 47,253,171 | +4,056 | 3.49% | 116,516,001 |
| 2021-04-15 | 2021-04-13 | 2.478 | 47,249,115 | -23,522 | 3.49% | 117,088,530 |
| 2021-04-14 | 2021-04-12 | 2.478 | 47,272,637 | -47,350 | 3.49% | 117,146,820 |
| 2021-04-13 | 2021-04-09 | 2.478 | 47,319,987 | -47,549 | 3.49% | 117,264,158 |
| 2021-04-12 | 2021-04-08 | 2.490 | 47,367,536 | -89,221 | 3.50% | 117,965,980 |
| 2021-04-09 | 2021-04-07 | 2.490 | 47,456,757 | -128,154 | 3.50% | 118,188,179 |
| 2021-04-08 | 2021-04-01 | 2.490 | 47,584,911 | -121,666 | 3.51% | 118,507,339 |
| 2021-04-07 | 2021-03-31 | 2.478 | 47,706,577 | +13,789 | 3.52% | 118,222,171 |
| 2021-04-01 | 2021-03-30 | 2.564 | 47,692,788 | +36,500 | 3.52% | 122,304,000 |
| 2021-03-31 | 2021-03-29 | 2.564 | 47,656,288 | +31,633 | 3.52% | 122,210,399 |
| 2021-03-30 | 2021-03-26 | 2.540 | 47,624,655 | -20,278 | 3.52% | 120,954,959 |
| 2021-03-29 | 2021-03-25 | 2.527 | 47,644,933 | -13,789 | 3.52% | 120,419,050 |
| 2021-03-26 | 2021-03-24 | 2.540 | 47,658,722 | -129,776 | 3.52% | 121,041,481 |
| 2021-03-25 | 2021-03-23 | 2.552 | 47,788,498 | -120,854 | 3.53% | 121,960,260 |
| 2021-03-24 | 2021-03-22 | 2.552 | 47,909,352 | -34,877 | 3.54% | 122,268,690 |
| 2021-03-23 | 2021-03-19 | 2.552 | 47,944,229 | -1,623 | 3.54% | 122,357,699 |
| 2021-03-22 | 2021-03-18 | 2.589 | 47,945,852 | -2,433 | 3.54% | 124,135,201 |
| 2021-03-16 | 2021-03-12 | 2.564 | 47,948,285 | -75,432 | 3.54% | 122,959,200 |
| 2021-03-15 | 2021-03-11 | 2.540 | 48,023,717 | -30,822 | 3.55% | 121,968,479 |
| 2021-03-12 | 2021-03-10 | 2.503 | 48,054,539 | -72,188 | 3.55% | 120,269,379 |
| 2021-03-11 | 2021-03-09 | 2.527 | 48,126,727 | +79,488 | 3.55% | 121,636,749 |
| 2021-03-10 | 2021-03-08 | 2.540 | 48,047,239 | +92,465 | 3.55% | 122,028,219 |
| 2021-03-05 | 2021-03-03 | 2.540 | 47,954,774 | -4,866 | 3.54% | 121,793,381 |
| 2021-03-04 | 2021-03-02 | 2.478 | 47,959,640 | -5,678 | 3.54% | 118,849,289 |
| 2021-03-03 | 2021-03-01 | 2.503 | 47,965,318 | -6,489 | 3.54% | 120,046,080 |
| 2021-03-02 | 2021-02-26 | 2.490 | 47,971,807 | -61,644 | 3.54% | 119,470,880 |
| 2021-03-01 | 2021-02-25 | 2.540 | 48,033,451 | +139,510 | 3.55% | 121,993,201 |
| 2021-02-26 | 2021-02-24 | 2.527 | 47,893,941 | +20,277 | 3.54% | 121,048,400 |
| 2021-02-25 | 2021-02-23 | 2.601 | 47,873,664 | -8,111 | 3.53% | 124,538,531 |
| 2021-02-24 | 2021-02-22 | 2.564 | 47,881,775 | -4,866 | 3.54% | 122,788,641 |
| 2021-02-22 | 2021-02-18 | 2.552 | 47,886,641 | +7,300 | 3.54% | 122,210,729 |
| 2021-02-19 | 2021-02-17 | 2.552 | 47,879,341 | -811 | 3.54% | 122,192,099 |
| 2021-02-18 | 2021-02-16 | 2.601 | 47,880,152 | -4,867 | 3.54% | 124,555,409 |
| 2021-02-17 | 2021-02-11 | 2.478 | 47,885,019 | -10,544 | 3.54% | 118,664,370 |
| 2021-02-09 | 2021-02-05 | 2.552 | 47,895,563 | +19,466 | 3.54% | 122,233,499 |
| 2021-02-08 | 2021-02-04 | 2.503 | 47,876,097 | -9,733 | 3.53% | 119,822,780 |
| 2021-02-05 | 2021-02-03 | 2.503 | 47,885,830 | -9,733 | 3.54% | 119,847,140 |
| 2021-02-04 | 2021-02-02 | 2.490 | 47,895,563 | -9,734 | 3.54% | 119,280,999 |
| 2021-02-03 | 2021-02-01 | 2.503 | 47,905,297 | -14,599 | 3.54% | 119,895,861 |
| 2021-02-02 | 2021-01-29 | 2.441 | 47,919,896 | -4,056 | 3.54% | 116,978,399 |
| 2021-01-29 | 2021-01-27 | 2.515 | 47,923,952 | -17,844 | 3.54% | 120,533,400 |
| 2021-01-28 | 2021-01-26 | 2.527 | 47,941,796 | -12,978 | 3.54% | 121,169,350 |
| 2021-01-27 | 2021-01-25 | 2.552 | 47,954,774 | -18,655 | 3.54% | 122,384,611 |
| 2021-01-26 | 2021-01-22 | 2.552 | 47,973,429 | -17,844 | 3.54% | 122,432,220 |
| 2021-01-25 | 2021-01-21 | 2.601 | 47,991,273 | -16,222 | 3.54% | 124,844,479 |
| 2021-01-22 | 2021-01-20 | 2.601 | 48,007,495 | -16,222 | 3.54% | 124,886,679 |
| 2021-01-21 | 2021-01-19 | 2.589 | 48,023,717 | +19,466 | 3.55% | 124,336,799 |
| 2021-01-20 | 2021-01-18 | 2.540 | 48,004,251 | +78,099 | 3.54% | 121,919,040 |
| 2021-01-19 | 2021-01-15 | 2.515 | 47,926,152 | +65,466 | 3.54% | 120,538,933 |
| 2021-01-18 | 2021-01-14 | 2.478 | 47,860,686 | +4,867 | 3.53% | 118,604,070 |
| 2021-01-15 | 2021-01-13 | 2.466 | 47,855,819 | +66,510 | 3.53% | 118,001,999 |
| 2021-01-14 | 2021-01-12 | 2.478 | 47,789,309 | +82,732 | 3.53% | 118,427,190 |
| 2021-01-13 | 2021-01-11 | 2.441 | 47,706,577 | -13,788 | 3.52% | 116,457,661 |
| 2021-01-12 | 2021-01-08 | 2.429 | 47,720,365 | +12,977 | 3.52% | 115,902,979 |
| 2021-01-11 | 2021-01-07 | 2.441 | 47,707,388 | +90,844 | 3.52% | 116,459,641 |
| 2021-01-08 | 2021-01-06 | 2.466 | 47,616,544 | +4,866 | 3.52% | 117,411,999 |
| 2021-01-07 | 2021-01-05 | 2.441 | 47,611,678 | +20,278 | 3.52% | 116,226,001 |
| 2021-01-06 | 2021-01-04 | 2.453 | 47,591,400 | -35,689 | 3.51% | 116,763,250 |
| 2021-01-05 | 2020-12-31 | 2.466 | 47,627,089 | +138,699 | 3.52% | 117,438,001 |
| 2021-01-04 | 2020-12-29 | 2.416 | 47,488,390 | +51,099 | 3.51% | 114,754,079 |
| 2020-12-30 | 2020-12-28 | 2.392 | 47,437,291 | -32,444 | 3.50% | 113,460,900 |
| 2020-12-23 | 2020-12-21 | 2.379 | 47,469,735 | -4,867 | 3.50% | 112,953,250 |
| 2020-12-22 | 2020-12-18 | 2.379 | 47,474,602 | -9,733 | 3.51% | 112,964,831 |
| 2020-12-17 | 2020-12-15 | 2.379 | 47,484,335 | -55,155 | 3.51% | 112,987,991 |
| 2020-12-14 | 2020-12-10 | 2.392 | 47,539,490 | -159,787 | 3.51% | 113,705,341 |
| 2020-12-11 | 2020-12-09 | 2.416 | 47,699,277 | +215,753 | 3.52% | 115,263,681 |
| 2020-12-10 | 2020-12-08 | 2.392 | 47,483,524 | -55,966 | 3.51% | 113,571,481 |
| 2020-12-09 | 2020-12-07 | 2.429 | 47,539,490 | +81,111 | 3.51% | 115,463,671 |
| 2020-12-08 | 2020-12-04 | 2.478 | 47,458,379 | +3,244 | 3.50% | 117,607,109 |
| 2020-12-07 | 2020-12-03 | 2.540 | 47,455,135 | +86,788 | 3.50% | 120,524,420 |
| 2020-12-04 | 2020-12-02 | 2.441 | 47,368,347 | -4,867 | 3.50% | 115,632,000 |
| 2020-12-03 | 2020-12-01 | 2.441 | 47,373,214 | -20,277 | 3.50% | 115,643,881 |
| 2020-12-02 | 2020-11-30 | 2.379 | 47,393,491 | -16,222 | 3.50% | 112,771,829 |
| 2020-12-01 | 2020-11-27 | 2.404 | 47,409,713 | -9,734 | 3.50% | 113,979,449 |
| 2020-11-30 | 2020-11-26 | 2.367 | 47,419,447 | -9,733 | 3.50% | 112,248,961 |
| 2020-11-27 | 2020-11-25 | 2.367 | 47,429,180 | -5,678 | 3.50% | 112,272,000 |
| 2020-11-26 | 2020-11-24 | 2.355 | 47,434,858 | -19,466 | 3.50% | 111,700,621 |
| 2020-11-25 | 2020-11-23 | 2.367 | 47,454,324 | -4,867 | 3.50% | 112,331,520 |
| 2020-11-24 | 2020-11-20 | 2.330 | 47,459,191 | -72,999 | 3.50% | 110,587,681 |
| 2020-11-23 | 2020-11-19 | 2.355 | 47,532,190 | -29,199 | 3.51% | 111,929,821 |
| 2020-11-20 | 2020-11-18 | 2.342 | 47,561,389 | -3,245 | 3.51% | 111,412,199 |
| 2020-11-19 | 2020-11-17 | 2.306 | 47,564,634 | -10,544 | 3.51% | 109,660,540 |
| 2020-11-18 | 2020-11-16 | 2.306 | 47,575,178 | -10,544 | 3.51% | 109,684,850 |
| 2020-11-17 | 2020-11-13 | 2.330 | 47,585,722 | -64,889 | 3.51% | 110,882,519 |
| 2020-11-16 | 2020-11-12 | 2.355 | 47,650,611 | -17,844 | 3.52% | 112,208,681 |
| 2020-11-13 | 2020-11-11 | 2.379 | 47,668,455 | -8,922 | 3.52% | 113,426,100 |
| 2020-11-12 | 2020-11-10 | 2.342 | 47,677,377 | -171,954 | 3.52% | 111,683,900 |
| 2020-11-11 | 2020-11-09 | 2.330 | 47,849,331 | +15,411 | 3.53% | 111,496,771 |
| 2020-11-10 | 2020-11-06 | 2.318 | 47,833,920 | -24,333 | 3.53% | 110,871,121 |
| 2020-11-06 | 2020-11-04 | 2.293 | 47,858,253 | -9,733 | 3.53% | 109,747,441 |
| 2020-11-05 | 2020-11-03 | 2.306 | 47,867,986 | -20,277 | 3.53% | 110,359,920 |
| 2020-11-04 | 2020-11-02 | 2.269 | 47,888,263 | -16,222 | 3.54% | 108,635,439 |
| 2020-11-03 | 2020-10-30 | 2.256 | 47,904,485 | -77,866 | 3.54% | 108,081,629 |
| 2020-11-02 | 2020-10-29 | 2.281 | 47,982,351 | -23,522 | 3.54% | 109,440,449 |
| 2020-10-30 | 2020-10-28 | 2.293 | 48,005,873 | -14,600 | 3.54% | 110,085,960 |
| 2020-10-28 | 2020-10-23 | 2.367 | 48,020,473 | +176,820 | 3.55% | 113,671,680 |
| 2020-10-27 | 2020-10-22 | 2.318 | 47,843,653 | +154,919 | 3.53% | 110,893,680 |
| 2020-10-23 | 2020-10-21 | 2.318 | 47,688,734 | +83,030 | 3.52% | 110,534,604 |
| 2020-10-22 | 2020-10-20 | 2.318 | 47,605,704 | +1,326 | 3.51% | 110,342,154 |
| 2020-10-21 | 2020-10-19 | 2.318 | 47,604,378 | +115,177 | 3.51% | 110,339,080 |
| 2020-10-20 | 2020-10-16 | 2.318 | 47,489,201 | +47,855 | 3.51% | 110,072,119 |
| 2020-10-19 | 2020-10-15 | 2.256 | 47,441,346 | +17,844 | 3.50% | 107,036,699 |
| 2020-10-16 | 2020-10-14 | 2.256 | 47,423,502 | +44,317,712 | 3.50% | 106,996,440 |
| 2020-10-15 | 2020-10-12 | 2.256 | 3,105,790 | +146,809 | 0.23% | 7,007,253 |
| 2020-10-14 | 2020-10-09 | 2.170 | 2,958,981 | +193,043 | 0.22% | 6,420,657 |
| 2020-10-12 | 2020-10-08 | 2.047 | 2,765,938 | -138,699 | 0.20% | 5,660,765 |
| 2020-10-09 | 2020-10-07 | 2.145 | 2,904,637 | -30,011 | 0.21% | 6,231,114 |
| 2020-10-08 | 2020-10-06 | 2.145 | 2,934,648 | -21,899 | 0.22% | 6,295,495 |
| 2020-09-30 | 2020-09-28 | 2.219 | 2,956,547 | -34,067 | 0.22% | 6,561,179 |
| 2020-09-29 | 2020-09-25 | 2.195 | 2,990,614 | -23,522 | 0.22% | 6,563,039 |
| 2020-09-28 | 2020-09-24 | 2.232 | 3,014,136 | -40,555 | 0.22% | 6,726,142 |
| 2020-09-25 | 2020-09-23 | 2.256 | 3,054,691 | -33,255 | 0.23% | 6,891,964 |
| 2020-09-24 | 2020-09-22 | 2.281 | 3,087,946 | -18,655 | 0.23% | 7,043,135 |
| 2020-09-23 | 2020-09-21 | 2.281 | 3,106,601 | -42,177 | 0.23% | 7,085,685 |
| 2020-09-22 | 2020-09-18 | 2.293 | 3,148,778 | -8,111 | 0.23% | 7,220,705 |
| 2020-09-21 | 2020-09-17 | 2.256 | 3,156,889 | -19,467 | 0.23% | 7,122,542 |
| 2020-09-18 | 2020-09-16 | 2.256 | 3,176,356 | -16,222 | 0.23% | 7,166,463 |
| 2020-09-16 | 2020-09-14 | 2.269 | 3,192,578 | +3,244 | 0.24% | 7,242,424 |
| 2020-09-15 | 2020-09-11 | 2.269 | 3,189,334 | -71,376 | 0.24% | 7,235,065 |
| 2020-09-14 | 2020-09-10 | 2.269 | 3,260,710 | -29,200 | 0.24% | 7,396,983 |
| 2020-09-11 | 2020-09-09 | 2.281 | 3,289,910 | -19,467 | 0.24% | 7,503,785 |
| 2020-09-10 | 2020-09-08 | 2.293 | 3,309,377 | +55,155 | 0.24% | 7,588,987 |
| 2020-09-09 | 2020-09-07 | 2.281 | 3,254,222 | -38,121 | 0.24% | 7,422,386 |
| 2020-09-08 | 2020-09-04 | 2.281 | 3,292,343 | -17,845 | 0.24% | 7,509,334 |
| 2020-09-07 | 2020-09-03 | 2.306 | 3,310,188 | -26,766 | 0.24% | 7,631,658 |
| 2020-09-03 | 2020-09-01 | 2.281 | 3,336,954 | -32,444 | 0.25% | 7,611,085 |
| 2020-09-02 | 2020-08-31 | 2.269 | 3,369,398 | +17,844 | 0.25% | 7,643,544 |
| 2020-09-01 | 2020-08-28 | 2.293 | 3,351,554 | -25,144 | 0.25% | 7,685,706 |
| 2020-08-31 | 2020-08-27 | 2.281 | 3,376,698 | -18,655 | 0.25% | 7,701,735 |
| 2020-08-28 | 2020-08-26 | 2.293 | 3,395,353 | -20,278 | 0.25% | 7,786,145 |
| 2020-08-27 | 2020-08-25 | 2.306 | 3,415,631 | -25,144 | 0.25% | 7,874,757 |
| 2020-08-26 | 2020-08-24 | 2.306 | 3,440,775 | -568 | 0.25% | 7,932,727 |
| 2020-08-24 | 2020-08-20 | 2.293 | 3,441,343 | -12,166 | 0.25% | 7,891,608 |
| 2020-08-21 | 2020-08-19 | 2.318 | 3,453,509 | -12,978 | 0.25% | 8,004,663 |
| 2020-08-20 | 2020-08-18 | 2.355 | 3,466,487 | -12,167 | 0.26% | 8,162,958 |
| 2020-08-19 | 2020-08-17 | 2.355 | 3,478,654 | +812 | 0.26% | 8,191,609 |
| 2020-08-18 | 2020-08-14 | 2.306 | 3,477,842 | -31,633 | 0.26% | 8,018,185 |
| 2020-08-17 | 2020-08-13 | 2.293 | 3,509,475 | -21,900 | 0.26% | 8,047,847 |
| 2020-08-14 | 2020-08-12 | 2.293 | 3,531,375 | +15,411 | 0.26% | 8,098,068 |
| 2020-08-13 | 2020-08-11 | 2.306 | 3,515,964 | +1,622 | 0.26% | 8,106,075 |
| 2020-08-12 | 2020-08-10 | 2.293 | 3,514,342 | -20,278 | 0.26% | 8,059,008 |
| 2020-08-11 | 2020-08-07 | 2.306 | 3,534,620 | -23,522 | 0.26% | 8,149,087 |
| 2020-08-10 | 2020-08-06 | 2.306 | 3,558,142 | +25,145 | 0.26% | 8,203,317 |
| 2020-08-07 | 2020-08-05 | 2.306 | 3,532,997 | -12,978 | 0.26% | 8,145,345 |
| 2020-08-06 | 2020-08-04 | 2.330 | 3,545,975 | +133,832 | 0.26% | 8,262,702 |
| 2020-08-05 | 2020-08-03 | 2.306 | 3,412,143 | +102,199 | 0.25% | 7,866,716 |
| 2020-08-04 | 2020-07-31 | 2.293 | 3,309,944 | -58,400 | 0.24% | 7,590,287 |
| 2020-07-31 | 2020-07-29 | 2.293 | 3,368,344 | +100,577 | 0.25% | 7,724,209 |
| 2020-07-24 | 2020-07-22 | 2.342 | 3,267,767 | +13,789 | 0.24% | 7,654,720 |
| 2020-07-22 | 2020-07-20 | 2.379 | 3,253,978 | +16,222 | 0.24% | 7,742,773 |
| 2020-07-21 | 2020-07-17 | 2.342 | 3,237,756 | +43,799 | 0.24% | 7,584,419 |
| 2020-07-20 | 2020-07-16 | 2.355 | 3,193,957 | +153,298 | 0.24% | 7,521,198 |
| 2020-07-17 | 2020-07-15 | 2.355 | 3,040,659 | -197,097 | 0.22% | 7,160,209 |
| 2020-07-15 | 2020-07-13 | 2.429 | 3,237,756 | +44,610 | 0.24% | 7,863,845 |
| 2020-07-14 | 2020-07-10 | 2.429 | 3,193,146 | -33,255 | 0.24% | 7,755,497 |
| 2020-07-10 | 2020-07-08 | 2.515 | 3,226,401 | -12,166 | 0.24% | 8,114,712 |
| 2020-07-09 | 2020-07-07 | 2.466 | 3,238,567 | -155,732 | 0.24% | 7,985,599 |
| 2020-07-08 | 2020-07-06 | 2.577 | 3,394,299 | +12,167 | 0.25% | 8,746,232 |
| 2020-07-07 | 2020-07-03 | 2.318 | 3,382,132 | -2,434 | 0.25% | 7,839,223 |
| 2020-07-06 | 2020-07-02 | 2.293 | 3,384,566 | +112,743 | 0.25% | 7,761,409 |
| 2020-07-03 | 2020-06-30 | 2.244 | 3,271,823 | -12,166 | 0.24% | 7,341,517 |
| 2020-07-02 | 2020-06-29 | 2.244 | 3,283,989 | +972 | 0.24% | 7,368,816 |
| 2020-06-30 | 2020-06-26 | 2.293 | 3,283,017 | +261,338 | 0.24% | 7,528,539 |
| 2020-06-29 | 2020-06-24 | 2.269 | 3,021,679 | -13,789 | 0.25% | 6,854,737 |
| 2020-06-26 | 2020-06-23 | 2.256 | 3,035,468 | -30,821 | 0.25% | 6,848,593 |
| 2020-06-24 | 2020-06-22 | 2.269 | 3,066,289 | +7,300 | 0.25% | 6,955,935 |
| 2020-06-23 | 2020-06-19 | 2.281 | 3,058,989 | +56,777 | 0.25% | 6,977,089 |
| 2020-06-19 | 2020-06-17 | 2.256 | 3,002,212 | -12,167 | 0.24% | 6,773,561 |
| 2020-06-15 | 2020-06-11 | 2.269 | 3,014,379 | +3,245 | 0.24% | 6,838,176 |
| 2020-06-11 | 2020-06-09 | 2.306 | 3,011,134 | +33,579 | 0.24% | 6,942,187 |
| 2020-06-10 | 2020-06-08 | 2.293 | 2,977,555 | +51,911 | 0.24% | 6,828,060 |
| 2020-06-09 | 2020-06-05 | 2.306 | 2,925,644 | +54,344 | 0.24% | 6,745,089 |
| 2020-06-08 | 2020-06-04 | 2.281 | 2,871,300 | +52,721 | 0.23% | 6,548,999 |
| 2020-06-05 | 2020-06-03 | 2.281 | 2,818,579 | +78,677 | 0.23% | 6,428,750 |
| 2020-06-04 | 2020-06-02 | 2.269 | 2,739,902 | +44,611 | 0.22% | 6,215,520 |
| 2020-06-03 | 2020-06-01 | 2.256 | 2,695,291 | +17,844 | 0.22% | 6,081,089 |
| 2020-06-02 | 2020-05-29 | 2.244 | 2,677,447 | +4,055 | 0.22% | 6,007,820 |
| 2020-06-01 | 2020-05-28 | 2.281 | 2,673,392 | +36,500 | 0.22% | 6,097,601 |
| 2020-05-29 | 2020-05-27 | 2.306 | 2,636,892 | +31,633 | 0.21% | 6,079,370 |
| 2020-05-28 | 2020-05-26 | 2.293 | 2,605,259 | +160,598 | 0.21% | 5,974,320 |
| 2020-05-27 | 2020-05-25 | 2.991 | 2,444,661 | -80,299 | 0.20% | 7,311,336 |
| 2020-05-26 | 2020-05-22 | 3.019 | 2,524,960 | +271,950 | 0.21% | 7,623,752 |
| 2020-05-22 | 2020-05-20 | 3.048 | 2,253,010 | +24,458 | 0.21% | 6,867,118 |
| 2020-05-21 | 2020-05-19 | 3.062 | 2,228,552 | +85,257 | 0.21% | 6,824,461 |
| 2020-05-20 | 2020-05-18 | 3.034 | 2,143,295 | -1,398 | 0.20% | 6,502,040 |
| 2020-05-19 | 2020-05-15 | 3.048 | 2,144,693 | -699 | 0.20% | 6,536,971 |
| 2020-05-18 | 2020-05-14 | 3.077 | 2,145,392 | -9,084 | 0.20% | 6,600,502 |
| 2020-05-15 | 2020-05-13 | 3.120 | 2,154,476 | -6,988 | 0.20% | 6,720,939 |
| 2020-05-14 | 2020-05-12 | 3.134 | 2,161,464 | -18,869 | 0.20% | 6,773,669 |
| 2020-05-13 | 2020-05-11 | 3.162 | 2,180,333 | +37,737 | 0.21% | 6,895,201 |
| 2020-05-11 | 2020-05-07 | 3.120 | 2,142,596 | -18,868 | 0.20% | 6,683,879 |
| 2020-05-05 | 2020-04-29 | 3.091 | 2,161,464 | +20,265 | 0.20% | 6,680,879 |
| 2020-05-04 | 2020-04-28 | 3.120 | 2,141,199 | +34,243 | 0.20% | 6,679,521 |
| 2020-04-29 | 2020-04-27 | 3.105 | 2,106,956 | -9,085 | 0.20% | 6,542,550 |
| 2020-04-27 | 2020-04-23 | 3.091 | 2,116,041 | +29,351 | 0.20% | 6,540,480 |
| 2020-04-23 | 2020-04-21 | 3.120 | 2,086,690 | +27,953 | 0.20% | 6,509,479 |
| 2020-04-22 | 2020-04-20 | 3.120 | 2,058,737 | +31,447 | 0.19% | 6,422,279 |
| 2020-04-21 | 2020-04-17 | 3.134 | 2,027,290 | +32,845 | 0.19% | 6,353,190 |
| 2020-04-20 | 2020-04-16 | 3.120 | 1,994,445 | +29,350 | 0.19% | 6,221,719 |
| 2020-04-17 | 2020-04-15 | 3.162 | 1,965,095 | +27,953 | 0.19% | 6,214,521 |
| 2020-04-16 | 2020-04-14 | 3.191 | 1,937,142 | +26,556 | 0.18% | 6,181,561 |
| 2020-04-15 | 2020-04-09 | 3.205 | 1,910,586 | +20,964 | 0.18% | 6,124,159 |
| 2020-04-14 | 2020-04-08 | 3.220 | 1,889,622 | +20,266 | 0.18% | 6,084,001 |
| 2020-04-09 | 2020-04-07 | 3.205 | 1,869,356 | +18,170 | 0.18% | 5,992,001 |
| 2020-04-08 | 2020-04-06 | 3.120 | 1,851,186 | +9,783 | 0.17% | 5,774,819 |
| 2020-04-07 | 2020-04-03 | 3.134 | 1,841,403 | +10,483 | 0.17% | 5,770,651 |
| 2020-04-06 | 2020-04-02 | 3.148 | 1,830,920 | -28,652 | 0.17% | 5,763,999 |
| 2020-04-03 | 2020-04-01 | 3.205 | 1,859,572 | +14,675 | 0.18% | 5,960,639 |
| 2020-04-02 | 2020-03-31 | 3.220 | 1,844,897 | -5,591 | 0.17% | 5,940,000 |
| 2020-04-01 | 2020-03-30 | 3.220 | 1,850,488 | +17,471 | 0.17% | 5,958,002 |
| 2020-03-31 | 2020-03-27 | 3.248 | 1,833,017 | +14,675 | 0.17% | 5,954,210 |
| 2020-03-30 | 2020-03-26 | 3.205 | 1,818,342 | +2,097 | 0.17% | 5,828,481 |
| 2020-03-27 | 2020-03-25 | 3.205 | 1,816,245 | +22,362 | 0.17% | 5,821,760 |
| 2020-03-26 | 2020-03-24 | 3.162 | 1,793,883 | +30,749 | 0.17% | 5,673,071 |
| 2020-03-25 | 2020-03-23 | 3.105 | 1,763,134 | -10,483 | 0.17% | 5,474,909 |
| 2020-03-23 | 2020-03-19 | 3.120 | 1,773,617 | -10,482 | 0.17% | 5,532,841 |
| 2020-03-20 | 2020-03-18 | 3.191 | 1,784,099 | +6,289 | 0.17% | 5,693,189 |
| 2020-03-19 | 2020-03-17 | 3.291 | 1,777,810 | -6,289 | 0.17% | 5,851,201 |
| 2020-03-18 | 2020-03-16 | 3.291 | 1,784,099 | +74,075 | 0.17% | 5,871,899 |
| 2020-03-17 | 2020-03-13 | 3.391 | 1,710,024 | +20,965 | 0.16% | 5,799,391 |
| 2020-03-16 | 2020-03-12 | 3.391 | 1,689,059 | -190,779 | 0.16% | 5,728,290 |
| 2020-03-13 | 2020-03-11 | 3.477 | 1,879,838 | +40,532 | 0.18% | 6,536,699 |
| 2020-03-12 | 2020-03-10 | 3.492 | 1,839,306 | +82,461 | 0.17% | 6,422,079 |
| 2020-03-11 | 2020-03-09 | 3.477 | 1,756,845 | -87,353 | 0.17% | 6,109,020 |
| 2020-03-10 | 2020-03-06 | 3.577 | 1,844,198 | +13,278 | 0.17% | 6,597,500 |
| 2020-03-03 | 2020-02-28 | 3.635 | 1,830,920 | -11,182 | 0.17% | 6,654,798 |
| 2020-03-02 | 2020-02-27 | 3.692 | 1,842,102 | -13,976 | 0.17% | 6,800,881 |
| 2020-02-28 | 2020-02-26 | 3.678 | 1,856,078 | +13,976 | 0.17% | 6,825,920 |
| 2020-02-27 | 2020-02-25 | 3.692 | 1,842,102 | +29,351 | 0.17% | 6,800,881 |
| 2020-02-26 | 2020-02-24 | 3.692 | 1,812,751 | +35,640 | 0.17% | 6,692,520 |
| 2020-02-25 | 2020-02-21 | 3.721 | 1,777,111 | -11,181 | 0.17% | 6,611,800 |
| 2020-02-24 | 2020-02-20 | 3.735 | 1,788,292 | +4,193 | 0.17% | 6,678,989 |
| 2020-02-21 | 2020-02-19 | 3.735 | 1,784,099 | +1,397 | 0.17% | 6,663,329 |
| 2020-02-20 | 2020-02-18 | 3.735 | 1,782,702 | -28,651 | 0.17% | 6,658,112 |
| 2020-02-19 | 2020-02-17 | 3.749 | 1,811,353 | -6,290 | 0.17% | 6,791,039 |
| 2020-02-18 | 2020-02-14 | 3.735 | 1,817,643 | -23,760 | 0.17% | 6,788,611 |
| 2020-02-17 | 2020-02-13 | 3.735 | 1,841,403 | -27,254 | 0.17% | 6,877,351 |
| 2020-02-14 | 2020-02-12 | 3.763 | 1,868,657 | +699 | 0.18% | 7,032,620 |
| 2020-02-13 | 2020-02-11 | 3.721 | 1,867,958 | +2,096 | 0.18% | 6,949,799 |
| 2020-02-12 | 2020-02-10 | 3.721 | 1,865,862 | +4,892 | 0.18% | 6,942,001 |
| 2020-02-11 | 2020-02-07 | 3.706 | 1,860,970 | -3,494 | 0.18% | 6,897,170 |
| 2020-02-10 | 2020-02-06 | 3.778 | 1,864,464 | -2,795 | 0.18% | 7,043,520 |
| 2020-02-07 | 2020-02-05 | 3.706 | 1,867,259 | +6,988 | 0.18% | 6,920,479 |
| 2020-02-06 | 2020-02-04 | 3.678 | 1,860,271 | +37,038 | 0.18% | 6,841,340 |
| 2020-02-03 | 2020-01-30 | 3.563 | 1,823,233 | +3,494 | 0.17% | 6,496,409 |
| 2020-01-31 | 2020-01-29 | 3.749 | 1,819,739 | +4,193 | 0.17% | 6,822,479 |
| 2020-01-30 | 2020-01-24 | 3.849 | 1,815,546 | +3,494 | 0.17% | 6,988,619 |
| 2020-01-29 | 2020-01-22 | 3.921 | 1,812,052 | +11,880 | 0.17% | 7,104,819 |
| 2020-01-23 | 2020-01-21 | 3.907 | 1,800,172 | +9,783 | 0.17% | 7,032,479 |
| 2020-01-22 | 2020-01-20 | 3.992 | 1,790,389 | +10,483 | 0.17% | 7,147,982 |
| 2020-01-21 | 2020-01-17 | 4.035 | 1,779,906 | +11,181 | 0.17% | 7,182,539 |
| 2020-01-20 | 2020-01-16 | 4.021 | 1,768,725 | +16,073 | 0.17% | 7,112,110 |
| 2020-01-17 | 2020-01-15 | 4.078 | 1,752,652 | +19,567 | 0.17% | 7,147,800 |
| 2020-01-16 | 2020-01-14 | 4.078 | 1,733,085 | +9,784 | 0.16% | 7,068,000 |
| 2020-01-15 | 2020-01-13 | 4.035 | 1,723,301 | +96,396 | 0.16% | 6,954,118 |
| 2020-01-14 | 2020-01-10 | 4.035 | 1,626,905 | +37,500 | 0.15% | 6,565,127 |
| 2020-01-13 | 2020-01-09 | 4.035 | 1,589,405 | +31,725 | 0.15% | 6,413,801 |
| 2020-01-10 | 2020-01-08 | 4.021 | 1,557,680 | +27,953 | 0.15% | 6,263,490 |
| 2020-01-09 | 2020-01-07 | 4.093 | 1,529,727 | +34,941 | 0.14% | 6,260,540 |
| 2020-01-08 | 2020-01-06 | 4.078 | 1,494,786 | +38,436 | 0.14% | 6,096,151 |
| 2020-01-07 | 2020-01-03 | 4.093 | 1,456,350 | +13,277 | 0.14% | 5,960,238 |
| 2020-01-06 | 2020-01-02 | 4.093 | 1,443,073 | +85,257 | 0.14% | 5,905,901 |
| 2020-01-03 | 2019-12-31 | 4.035 | 1,357,816 | +128,158 | 0.13% | 5,479,259 |
| 2020-01-02 | 2019-12-27 | 3.992 | 1,229,658 | +117,129 | 0.12% | 4,909,309 |
| 2019-12-27 | 2019-12-20 | 3.978 | 1,112,529 | -4,193 | 0.10% | 4,425,761 |
| 2019-12-23 | 2019-12-19 | 3.964 | 1,116,722 | +1,398 | 0.11% | 4,426,461 |
| 2019-12-19 | 2019-12-17 | 3.978 | 1,115,324 | +20,965 | 0.11% | 4,436,880 |
| 2019-12-18 | 2019-12-16 | 3.935 | 1,094,359 | +18,868 | 0.10% | 4,306,499 |
| 2019-12-17 | 2019-12-13 | 3.921 | 1,075,491 | +20,965 | 0.10% | 4,216,860 |
| 2019-12-16 | 2019-12-12 | 3.892 | 1,054,526 | +26,555 | 0.10% | 4,104,479 |
| 2019-12-13 | 2019-12-11 | 3.864 | 1,027,971 | +24,459 | 0.10% | 3,971,700 |
| 2019-12-12 | 2019-12-10 | 3.821 | 1,003,512 | +25,158 | 0.09% | 3,834,120 |
| 2019-12-11 | 2019-12-09 | 3.806 | 978,354 | +37,037 | 0.09% | 3,723,998 |
| 2019-12-10 | 2019-12-06 | 3.778 | 941,317 | +22,363 | 0.09% | 3,556,081 |
| 2019-12-09 | 2019-12-05 | 3.763 | 918,954 | +9,084 | 0.09% | 3,458,449 |
| 2019-12-06 | 2019-12-04 | 3.749 | 909,870 | +699 | 0.09% | 3,411,241 |
| 2019-12-05 | 2019-12-03 | 3.749 | 909,171 | +7,687 | 0.09% | 3,408,621 |
| 2019-12-04 | 2019-12-02 | 3.735 | 901,484 | +2,097 | 0.08% | 3,366,901 |
| 2019-12-03 | 2019-11-29 | 3.763 | 899,387 | -40,532 | 0.08% | 3,384,809 |
| 2019-12-02 | 2019-11-28 | 3.763 | 939,919 | +2,795 | 0.09% | 3,537,350 |
| 2019-11-29 | 2019-11-27 | 3.778 | 937,124 | -4,892 | 0.09% | 3,540,241 |
| 2019-11-28 | 2019-11-26 | 3.792 | 942,016 | +9,784 | 0.09% | 3,572,202 |
| 2019-11-27 | 2019-11-25 | 3.763 | 932,232 | +13,278 | 0.09% | 3,508,420 |
| 2019-11-26 | 2019-11-22 | 3.749 | 918,954 | -9,784 | 0.09% | 3,445,299 |
| 2019-11-25 | 2019-11-21 | 3.735 | 928,738 | -13,976 | 0.09% | 3,468,690 |
| 2019-11-22 | 2019-11-20 | 3.792 | 942,714 | -10,483 | 0.09% | 3,574,849 |
| 2019-11-21 | 2019-11-19 | 3.806 | 953,197 | -4,193 | 0.09% | 3,628,241 |
| 2019-11-20 | 2019-11-18 | 3.763 | 957,390 | +4,193 | 0.09% | 3,603,101 |
| 2019-11-15 | 2019-11-13 | 3.806 | 953,197 | +4,892 | 0.09% | 3,628,241 |
| 2019-11-14 | 2019-11-12 | 3.835 | 948,305 | +3,494 | 0.09% | 3,636,760 |
| 2019-11-13 | 2019-11-11 | 3.821 | 944,811 | +16,772 | 0.09% | 3,609,841 |
| 2019-11-12 | 2019-11-08 | 3.878 | 928,039 | +5,591 | 0.09% | 3,598,880 |
| 2019-11-11 | 2019-11-07 | 3.864 | 922,448 | +28,651 | 0.09% | 3,563,998 |
| 2019-11-08 | 2019-11-06 | 3.864 | 893,797 | +32,845 | 0.08% | 3,453,301 |
| 2019-11-07 | 2019-11-05 | 3.878 | 860,952 | +16,073 | 0.08% | 3,338,720 |
| 2019-11-04 | 2019-10-31 | 3.763 | 844,879 | +35,640 | 0.08% | 3,179,670 |
| 2019-10-30 | 2019-10-28 | 3.735 | 809,239 | +36,967 | 0.08% | 3,022,380 |
| 2019-10-29 | 2019-10-25 | 3.735 | 772,272 | +2,866 | 0.07% | 2,884,315 |
| 2019-10-28 | 2019-10-24 | 3.735 | 769,406 | +23,061 | 0.07% | 2,873,610 |
| 2019-10-25 | 2019-10-23 | 3.678 | 746,345 | +3,494 | 0.07% | 2,744,761 |
| 2019-10-24 | 2019-10-22 | 3.706 | 742,851 | +24,459 | 0.07% | 2,753,172 |
| 2019-10-23 | 2019-10-21 | 3.721 | 718,392 | +7,687 | 0.07% | 2,672,801 |
| 2019-10-22 | 2019-10-18 | 3.706 | 710,705 | +9,784 | 0.07% | 2,634,031 |
| 2019-10-21 | 2019-10-17 | 3.735 | 700,921 | +6,988 | 0.07% | 2,617,830 |
| 2019-10-18 | 2019-10-16 | 3.778 | 693,933 | +5,591 | 0.07% | 2,621,521 |
| 2019-10-17 | 2019-10-15 | 3.792 | 688,342 | -9,085 | 0.06% | 2,610,249 |
| 2019-10-16 | 2019-10-14 | 3.878 | 697,427 | +2,795 | 0.07% | 2,704,580 |
| 2019-10-15 | 2019-10-11 | 3.792 | 694,632 | +21,664 | 0.07% | 2,634,101 |
| 2019-10-14 | 2019-10-10 | 3.792 | 672,968 | +699 | 0.06% | 2,551,950 |
| 2019-10-08 | 2019-10-03 | 3.806 | 672,269 | +699 | 0.06% | 2,558,919 |
| 2019-10-03 | 2019-09-30 | 3.907 | 671,570 | +698 | 0.06% | 2,623,528 |
| 2019-09-30 | 2019-09-26 | 3.907 | 670,872 | +6,290 | 0.06% | 2,620,802 |
| 2019-09-25 | 2019-09-23 | 3.949 | 664,582 | +2,096 | 0.06% | 2,624,759 |
| 2019-09-24 | 2019-09-20 | 3.907 | 662,486 | -29,350 | 0.06% | 2,588,041 |
| 2019-09-23 | 2019-09-19 | 3.992 | 691,836 | +15,374 | 0.07% | 2,762,099 |
| 2019-09-20 | 2019-09-18 | 3.992 | 676,462 | +9,085 | 0.06% | 2,700,719 |
| 2019-09-19 | 2019-09-17 | 3.978 | 667,377 | +17,470 | 0.06% | 2,654,898 |
| 2019-09-17 | 2019-09-13 | 4.035 | 649,907 | +699 | 0.06% | 2,622,601 |
| 2019-09-13 | 2019-09-11 | 4.064 | 649,208 | +26,555 | 0.06% | 2,638,360 |
| 2019-09-12 | 2019-09-10 | 4.021 | 622,653 | +58,003 | 0.06% | 2,503,711 |
| 2019-09-11 | 2019-09-09 | 4.007 | 564,650 | +36,339 | 0.05% | 2,262,399 |
| 2019-09-10 | 2019-09-06 | 3.964 | 528,311 | +8,386 | 0.05% | 2,094,118 |
| 2019-09-09 | 2019-09-05 | 3.935 | 519,925 | +41,929 | 0.05% | 2,045,998 |
| 2019-09-06 | 2019-09-04 | 3.878 | 477,996 | +16,073 | 0.05% | 1,853,640 |
| 2019-09-05 | 2019-09-03 | 3.792 | 461,923 | +26,555 | 0.04% | 1,751,650 |
| 2019-09-04 | 2019-09-02 | 3.821 | 435,368 | +10,483 | 0.04% | 1,663,411 |
| 2019-09-03 | 2019-08-30 | 3.792 | 424,885 | +6,988 | 0.04% | 1,611,199 |
| 2019-09-02 | 2019-08-29 | 3.778 | 417,897 | +4,892 | 0.04% | 1,578,720 |
| 2019-08-30 | 2019-08-28 | 3.763 | 413,005 | +2,795 | 0.04% | 1,554,329 |
| 2019-08-29 | 2019-08-27 | 3.763 | 410,210 | +8,386 | 0.04% | 1,543,810 |
| 2019-08-28 | 2019-08-26 | 3.735 | 401,824 | +16,073 | 0.04% | 1,500,749 |
| 2019-08-27 | 2019-08-23 | 3.778 | 385,751 | +6,988 | 0.04% | 1,457,279 |
| 2019-08-26 | 2019-08-22 | 3.792 | 378,763 | +9,085 | 0.04% | 1,436,300 |
| 2019-08-23 | 2019-08-21 | 3.806 | 369,678 | +699 | 0.03% | 1,407,139 |
| 2019-08-22 | 2019-08-20 | 3.778 | 368,979 | -12,579 | 0.03% | 1,393,919 |
| 2019-08-21 | 2019-08-19 | 3.763 | 381,558 | -7,687 | 0.04% | 1,435,979 |
| 2019-08-20 | 2019-08-16 | 3.735 | 389,245 | -23,062 | 0.04% | 1,453,769 |
| 2019-08-19 | 2019-08-15 | 3.692 | 412,307 | -52,411 | 0.04% | 1,522,202 |
| 2019-08-16 | 2019-08-14 | 3.735 | 464,718 | -82,462 | 0.04% | 1,735,649 |
| 2019-08-15 | 2019-08-13 | 3.678 | 547,180 | -78,967 | 0.05% | 2,012,311 |
| 2019-08-14 | 2019-08-12 | 3.721 | 626,147 | -124,391 | 0.06% | 2,329,601 |
| 2019-08-13 | 2019-08-09 | 3.735 | 750,538 | -2,096 | 0.07% | 2,803,141 |
| 2019-08-12 | 2019-08-08 | 3.792 | 752,634 | -6,290 | 0.07% | 2,854,050 |
| 2019-08-09 | 2019-08-07 | 3.763 | 758,924 | -4,192 | 0.07% | 2,856,182 |
| 2019-08-08 | 2019-08-06 | 3.749 | 763,116 | +89,449 | 0.07% | 2,861,038 |
| 2019-08-07 | 2019-08-05 | 3.835 | 673,667 | +125,789 | 0.06% | 2,583,520 |
| 2019-08-06 | 2019-08-02 | 3.821 | 547,878 | +83,160 | 0.05% | 2,093,278 |
| 2019-08-05 | 2019-08-01 | 3.964 | 464,718 | -3,494 | 0.04% | 1,842,049 |
| 2019-08-02 | 2019-07-31 | 3.978 | 468,212 | -4,892 | 0.04% | 1,862,598 |
| 2019-08-01 | 2019-07-30 | 4.021 | 473,104 | +11,181 | 0.04% | 1,902,369 |
| 2019-07-29 | 2019-07-25 | 4.236 | 461,923 | +9,085 | 0.04% | 1,956,560 |
| 2019-07-26 | 2019-07-24 | 4.279 | 452,838 | +698 | 0.04% | 1,937,519 |
| 2019-07-24 | 2019-07-22 | 4.422 | 452,140 | +10,483 | 0.04% | 1,999,232 |
| 2019-07-23 | 2019-07-19 | 4.465 | 441,657 | -38,435 | 0.04% | 1,971,839 |
| 2019-07-22 | 2019-07-18 | 4.436 | 480,092 | +18,169 | 0.05% | 2,129,698 |
| 2019-07-19 | 2019-07-17 | 4.393 | 461,923 | +18,868 | 0.04% | 2,029,270 |
| 2019-07-18 | 2019-07-16 | 4.336 | 443,055 | +1,398 | 0.04% | 1,921,021 |
| 2019-07-17 | 2019-07-15 | 4.422 | 441,657 | +12,579 | 0.04% | 1,952,879 |
| 2019-07-16 | 2019-07-12 | 4.364 | 429,078 | +2,795 | 0.04% | 1,872,699 |
| 2019-07-08 | 2019-07-04 | 4.350 | 426,283 | -4,892 | 0.04% | 1,854,400 |
| 2019-06-27 | 2019-06-25 | 4.193 | 431,175 | +32,845 | 0.04% | 1,807,811 |
| 2019-06-24 | 2019-06-20 | 4.250 | 398,330 | +5,591 | 0.04% | 1,692,900 |
| 2019-06-21 | 2019-06-19 | 4.264 | 392,739 | +10,482 | 0.04% | 1,674,758 |
| 2019-06-20 | 2019-06-18 | 4.164 | 382,257 | +3,494 | 0.04% | 1,591,770 |
| 2019-06-17 | 2019-06-13 | 4.264 | 378,763 | +1,398 | 0.04% | 1,615,160 |
| 2019-06-14 | 2019-06-12 | 4.364 | 377,365 | +4,193 | 0.04% | 1,646,999 |
| 2019-06-13 | 2019-06-11 | 4.364 | 373,172 | +2,096 | 0.04% | 1,628,699 |
| 2019-06-11 | 2019-06-06 | 4.250 | 371,076 | -2,795 | 0.03% | 1,577,071 |
| 2019-06-10 | 2019-06-05 | 4.322 | 373,871 | -31,447 | 0.04% | 1,615,699 |
| 2019-06-06 | 2019-06-04 | 4.322 | 405,318 | +699 | 0.04% | 1,751,599 |
| 2019-06-05 | 2019-06-03 | 4.307 | 404,619 | +1,397 | 0.04% | 1,742,788 |
| 2019-06-04 | 2019-05-31 | 4.264 | 403,222 | +1,398 | 0.04% | 1,719,461 |
| 2019-06-03 | 2019-05-30 | 4.250 | 401,824 | +1,398 | 0.04% | 1,707,749 |
| 2019-05-31 | 2019-05-29 | 4.221 | 400,426 | +698 | 0.04% | 1,690,348 |
| 2019-05-30 | 2019-05-28 | 4.221 | 399,728 | +2,796 | 0.04% | 1,687,401 |
| 2019-05-29 | 2019-05-27 | 4.637 | 396,932 | +2,795 | 0.04% | 1,840,734 |
| 2019-05-28 | 2019-05-24 | 4.653 | 394,137 | +24,620 | 0.04% | 1,833,746 |
| 2019-05-24 | 2019-05-22 | 4.622 | 369,517 | +1,979 | 0.04% | 1,708,000 |
| 2019-05-23 | 2019-05-21 | 4.562 | 367,538 | +1,320 | 0.04% | 1,676,572 |
| 2019-05-22 | 2019-05-20 | 4.698 | 366,218 | +660 | 0.04% | 1,720,501 |
| 2019-05-21 | 2019-05-17 | 4.743 | 365,558 | +1,320 | 0.04% | 1,734,020 |
| 2019-05-17 | 2019-05-15 | 4.728 | 364,238 | +1,319 | 0.04% | 1,722,239 |
| 2019-05-16 | 2019-05-14 | 4.713 | 362,919 | +1,980 | 0.04% | 1,710,502 |
| 2019-05-15 | 2019-05-10 | 4.759 | 360,939 | +1,320 | 0.04% | 1,717,580 |
| 2019-05-14 | 2019-05-09 | 4.683 | 359,619 | +1,319 | 0.04% | 1,684,049 |
| 2019-05-10 | 2019-05-08 | 4.698 | 358,300 | +1,320 | 0.04% | 1,683,302 |
| 2019-05-07 | 2019-05-03 | 4.895 | 356,980 | +660 | 0.04% | 1,747,430 |
| 2019-05-06 | 2019-05-02 | 4.850 | 356,320 | +660 | 0.04% | 1,728,000 |
| 2019-04-18 | 2019-04-16 | 5.259 | 355,660 | +1,320 | 0.04% | 1,870,329 |
| 2019-04-16 | 2019-04-12 | 5.304 | 354,340 | +1,979 | 0.04% | 1,879,497 |
| 2019-04-15 | 2019-04-11 | 5.304 | 352,361 | +2,639 | 0.04% | 1,869,000 |
| 2019-04-12 | 2019-04-10 | 5.410 | 349,722 | +2,640 | 0.03% | 1,892,103 |
| 2019-04-10 | 2019-04-08 | 5.562 | 347,082 | +660 | 0.03% | 1,930,419 |
| 2019-04-09 | 2019-04-04 | 5.532 | 346,422 | +1,979 | 0.03% | 1,916,248 |
| 2019-04-04 | 2019-04-02 | 5.532 | 344,443 | +1,980 | 0.03% | 1,905,302 |
| 2019-04-02 | 2019-03-29 | 5.471 | 342,463 | -660 | 0.03% | 1,873,589 |
| 2019-04-01 | 2019-03-28 | 5.441 | 343,123 | +3,959 | 0.03% | 1,866,800 |
| 2019-03-29 | 2019-03-27 | 5.410 | 339,164 | +660 | 0.03% | 1,834,981 |
| 2019-03-28 | 2019-03-26 | 5.516 | 338,504 | +5,279 | 0.03% | 1,867,320 |
| 2019-03-27 | 2019-03-25 | 5.532 | 333,225 | +6,598 | 0.03% | 1,843,249 |
| 2019-03-26 | 2019-03-22 | 5.577 | 326,627 | +3,959 | 0.03% | 1,821,602 |
| 2019-03-25 | 2019-03-21 | 5.592 | 322,668 | +1,320 | 0.03% | 1,804,412 |
| 2019-03-22 | 2019-03-20 | 5.592 | 321,348 | -22,435 | 0.03% | 1,797,031 |
| 2019-03-21 | 2019-03-19 | 5.592 | 343,783 | +5,939 | 0.03% | 1,922,491 |
| 2019-03-20 | 2019-03-18 | 5.562 | 337,844 | -57,407 | 0.03% | 1,879,039 |
| 2019-03-19 | 2019-03-15 | 5.622 | 395,251 | +4,619 | 0.04% | 2,222,288 |
| 2019-03-18 | 2019-03-14 | 5.562 | 390,632 | +3,959 | 0.04% | 2,172,638 |
| 2019-03-15 | 2019-03-13 | 5.532 | 386,673 | +5,279 | 0.04% | 2,138,899 |
| 2019-03-14 | 2019-03-12 | 5.653 | 381,394 | +6,598 | 0.04% | 2,155,938 |
| 2019-03-13 | 2019-03-11 | 5.577 | 374,796 | +7,918 | 0.04% | 2,090,241 |
| 2019-03-12 | 2019-03-08 | 5.532 | 366,878 | +11,218 | 0.04% | 2,029,402 |
| 2019-03-11 | 2019-03-07 | 5.592 | 355,660 | +9,238 | 0.04% | 1,988,909 |
| 2019-03-08 | 2019-03-06 | 5.759 | 346,422 | +5,938 | 0.03% | 1,994,998 |
| 2019-03-07 | 2019-03-05 | 5.729 | 340,484 | +5,939 | 0.03% | 1,950,482 |
| 2019-03-06 | 2019-03-04 | 5.804 | 334,545 | +660 | 0.03% | 1,941,810 |
| 2019-03-05 | 2019-03-01 | 5.668 | 333,885 | +6,598 | 0.03% | 1,892,440 |
| 2019-03-04 | 2019-02-28 | 5.607 | 327,287 | +7,259 | 0.03% | 1,835,202 |
| 2019-03-01 | 2019-02-27 | 5.698 | 320,028 | +9,238 | 0.03% | 1,823,599 |
| 2019-02-28 | 2019-02-26 | 5.501 | 310,790 | +5,279 | 0.03% | 1,709,729 |
| 2019-02-27 | 2019-02-25 | 5.653 | 305,511 | +5,938 | 0.03% | 1,726,987 |
| 2019-02-26 | 2019-02-22 | 5.365 | 299,573 | +6,599 | 0.03% | 1,607,161 |
| 2019-02-25 | 2019-02-21 | 5.244 | 292,974 | +3,959 | 0.03% | 1,536,239 |
| 2019-02-22 | 2019-02-20 | 5.213 | 289,015 | +4,619 | 0.03% | 1,506,719 |
| 2019-02-21 | 2019-02-19 | 5.183 | 284,396 | +7,258 | 0.03% | 1,474,019 |
| 2019-02-20 | 2019-02-18 | 5.168 | 277,138 | +7,259 | 0.03% | 1,432,201 |
| 2019-02-19 | 2019-02-15 | 5.092 | 269,879 | +6,598 | 0.03% | 1,374,238 |
| 2019-02-18 | 2019-02-14 | 5.107 | 263,281 | +6,599 | 0.03% | 1,344,630 |
| 2019-02-15 | 2019-02-13 | 5.107 | 256,682 | +1,979 | 0.03% | 1,310,928 |
| 2019-02-14 | 2019-02-12 | 5.031 | 254,703 | +4,619 | 0.03% | 1,281,521 |
| 2019-02-13 | 2019-02-11 | 5.062 | 250,084 | +5,279 | 0.02% | 1,265,861 |
| 2019-02-11 | 2019-02-04 | 5.077 | 244,805 | +17,816 | 0.02% | 1,242,850 |
| 2019-02-08 | 2019-01-31 | 5.062 | 226,989 | +11,217 | 0.02% | 1,148,960 |
| 2019-02-01 | 2019-01-30 | 4.941 | 215,772 | +3,960 | 0.02% | 1,066,022 |
| 2019-01-31 | 2019-01-29 | 4.895 | 211,812 | +83,141 | 0.02% | 1,036,828 |
| 2019-01-30 | 2019-01-28 | 5.001 | 128,671 | +5,939 | 0.01% | 643,499 |
| 2019-01-29 | 2019-01-25 | 5.274 | 122,732 | +2,639 | 0.01% | 647,278 |
| 2019-01-28 | 2019-01-24 | 5.122 | 120,093 | +6,598 | 0.01% | 615,160 |
| 2019-01-25 | 2019-01-23 | 5.077 | 113,495 | +9,238 | 0.01% | 576,202 |
| 2019-01-24 | 2019-01-22 | 5.077 | 104,257 | +7,919 | 0.01% | 529,302 |
| 2019-01-23 | 2019-01-21 | 5.062 | 96,338 | +11,877 | 0.01% | 487,638 |
| 2019-01-22 | 2019-01-18 | 5.047 | 84,461 | +10,558 | 0.01% | 426,240 |
| 2019-01-21 | 2019-01-17 | 5.001 | 73,903 | +7,258 | 0.01% | 369,598 |
| 2019-01-18 | 2019-01-16 | 5.077 | 66,645 | +7,258 | 0.01% | 338,350 |
| 2019-01-17 | 2019-01-15 | 5.062 | 59,387 | +4,619 | 0.01% | 300,602 |
| 2019-01-16 | 2019-01-14 | 5.077 | 54,768 | +6,599 | 0.01% | 278,051 |
| 2019-01-15 | 2019-01-11 | 5.047 | 48,169 | +4,619 | 0.00% | 243,089 |
| 2019-01-14 | 2019-01-10 | 5.047 | 43,550 | +3,959 | 0.00% | 219,779 |
| 2019-01-11 | 2019-01-09 | 4.971 | 39,591 | +1,320 | 0.00% | 196,799 |
| 2019-01-08 | 2019-01-04 | 5.062 | 38,271 | +1,319 | 0.00% | 193,718 |
| 2019-01-07 | 2019-01-03 | 5.001 | 36,952 | +1,980 | 0.00% | 184,801 |
| 2019-01-04 | 2019-01-02 | 5.153 | 34,972 | +1,979 | 0.00% | 180,199 |
| 2019-01-03 | 2018-12-31 | 5.774 | 32,993 | +660 | 0.00% | 190,502 |
| 2018-12-28 | 2018-12-24 | 4.941 | 32,333 | +660 | 0.00% | 159,741 |
| 2018-12-27 | 2018-12-20 | 5.213 | 31,673 | +660 | 0.00% | 165,121 |
| 2018-12-21 | 2018-12-19 | 5.213 | 31,013 | +660 | 0.00% | 161,680 |
| 2018-12-20 | 2018-12-18 | 5.289 | 30,353 | +660 | 0.00% | 160,539 |
| 2018-12-19 | 2018-12-17 | 5.365 | 29,693 | +660 | 0.00% | 159,298 |
| 2018-12-18 | 2018-12-14 | 5.410 | 29,033 | +659 | 0.00% | 157,077 |
| 2018-12-12 | 2018-12-10 | 5.592 | 28,374 | +1,320 | 0.00% | 158,672 |
| 2018-12-05 | 2018-12-03 | 5.865 | 27,054 | +1,320 | 0.00% | 158,670 |
| 2018-12-04 | 2018-11-30 | 5.835 | 25,734 | +1,319 | 0.00% | 150,149 |
| 2018-12-03 | 2018-11-29 | 5.835 | 24,415 | +660 | 0.00% | 142,453 |
| 2018-11-29 | 2018-11-27 | 5.895 | 23,755 | +660 | 0.00% | 140,042 |
| 2018-11-27 | 2018-11-23 | 5.865 | 23,095 | +660 | 0.00% | 135,451 |
| 2018-11-26 | 2018-11-22 | 5.865 | 22,435 | +660 | 0.00% | 131,580 |
| 2018-11-23 | 2018-11-21 | 5.941 | 21,775 | +660 | 0.00% | 129,359 |
| 2018-11-22 | 2018-11-20 | 5.850 | 21,115 | +1,319 | 0.00% | 123,518 |
| 2018-11-21 | 2018-11-19 | 5.895 | 19,796 | +660 | 0.00% | 116,703 |
| 2018-11-20 | 2018-11-16 | 5.941 | 19,136 | +1,320 | 0.00% | 113,682 |
| 2018-11-19 | 2018-11-15 | 5.941 | 17,816 | +660 | 0.00% | 105,840 |
| 2018-10-25 | 2018-10-23 | 5.819 | 17,156 | +3,299 | 0.00% | 99,839 |
| 2018-10-19 | 2018-10-16 | 6.062 | 13,857 | +1,320 | 0.00% | 84,001 |
| 2018-09-26 | 2018-09-21 | 6.532 | 12,537 | +1,979 | 0.00% | 81,889 |
| 2018-09-24 | 2018-09-20 | 6.501 | 10,558 | -2,639 | 0.00% | 68,642 |
| 2018-09-21 | 2018-09-19 | 6.714 | 13,197 | -1,320 | 0.00% | 88,600 |
| 2018-09-20 | 2018-09-18 | 6.668 | 14,517 | -2,639 | 0.00% | 96,802 |
| 2018-09-18 | 2018-09-14 | 6.092 | 17,156 | +1,320 | 0.00% | 104,519 |
| 2018-09-13 | 2018-09-11 | 6.198 | 15,836 | +1,319 | 0.00% | 98,157 |
| 2018-09-10 | 2018-09-06 | 6.456 | 14,517 | -660 | 0.00% | 93,722 |
| 2018-09-07 | 2018-09-05 | 6.592 | 15,177 | +1,320 | 0.00% | 100,053 |
| 2018-09-03 | 2018-08-30 | 6.941 | 13,857 | +1,320 | 0.00% | 96,181 |
| 2018-08-31 | 2018-08-29 | 7.577 | 12,537 | +1,320 | 0.00% | 94,999 |
| 2018-08-30 | 2018-08-28 | 6.820 | 11,217 | +659 | 0.00% | 76,497 |
| 2018-08-28 | 2018-08-24 | 6.668 | 10,558 | +1,320 | 0.00% | 70,402 |
| 2018-08-27 | 2018-08-23 | 6.668 | 9,238 | -235,567 | 0.00% | 61,600 |
| 2018-08-24 | 2018-08-22 | 6.698 | 244,805 | +1,320 | 0.02% | 1,639,820 |
| 2018-08-21 | 2018-08-17 | 6.592 | 243,485 | +1,319 | 0.02% | 1,605,148 |
| 2018-08-20 | 2018-08-16 | 6.744 | 242,166 | +211,153 | 0.02% | 1,633,152 |
| 2018-08-17 | 2018-08-15 | 7.577 | 31,013 | -174,201 | 0.00% | 235,000 |
| 2018-08-16 | 2018-08-14 | 6.304 | 205,214 | +203,234 | 0.02% | 1,293,760 |
| 2018-06-28 | 2018-06-26 | 5.880 | 1,980 | -1,319 | 0.00% | 11,643 |
| 2018-06-08 | 2018-06-06 | 6.577 | 3,299 | +1,319 | 0.00% | 21,698 |
| 2018-05-16 | 2018-05-14 | 5.926 | 1,980 | -1,979 | 0.00% | 11,733 |
| 2018-05-15 | 2018-05-11 | 5.729 | 3,959 | -660 | 0.00% | 22,679 |
| 2018-05-11 | 2018-05-09 | 5.789 | 4,619 | -2,639 | 0.00% | 26,740 |
| 2018-05-10 | 2018-05-08 | 5.774 | 7,258 | -1,980 | 0.00% | 41,908 |
| 2018-05-08 | 2018-05-04 | 5.971 | 9,238 | -660 | 0.00% | 55,160 |
| 2018-05-07 | 2018-05-03 | 5.774 | 9,898 | -6,598 | 0.00% | 57,151 |
| 2018-05-03 | 2018-04-30 | 6.001 | 16,496 | -660 | 0.00% | 98,998 |
| 2018-03-07 | 2018-03-05 | 6.592 | 17,156 | -15,837 | 0.00% | 113,099 |
| 2018-03-01 | 2018-02-27 | 6.653 | 32,993 | +660 | 0.00% | 219,503 |
| 2018-02-23 | 2018-02-21 | 6.789 | 32,333 | -1,979 | 0.00% | 219,522 |
| 2018-02-21 | 2018-02-15 | 6.789 | 34,312 | -1,320 | 0.00% | 232,958 |
| 2018-02-20 | 2018-02-13 | 6.729 | 35,632 | -660 | 0.00% | 239,760 |
| 2018-02-14 | 2018-02-12 | 6.486 | 36,292 | +1,320 | 0.00% | 235,401 |
| 2018-02-08 | 2018-02-06 | 6.911 | 34,972 | +5,279 | 0.00% | 241,679 |
| 2018-02-07 | 2018-02-05 | 7.032 | 29,693 | +5,278 | 0.00% | 208,798 |
| 2018-02-06 | 2018-02-02 | 7.108 | 24,415 | +7,259 | 0.00% | 173,533 |
| 2018-02-01 | 2018-01-30 | 7.168 | 17,156 | -660 | 0.00% | 122,979 |
| 2018-01-31 | 2018-01-29 | 7.320 | 17,816 | +1,320 | 0.00% | 130,410 |
| 2018-01-30 | 2018-01-26 | 7.274 | 16,496 | -5,279 | 0.00% | 119,998 |
| 2018-01-29 | 2018-01-25 | 7.244 | 21,775 | +660 | 0.00% | 157,739 |
| 2018-01-26 | 2018-01-24 | 7.350 | 21,115 | +1,319 | 0.00% | 155,198 |
| 2018-01-24 | 2018-01-22 | 7.077 | 19,796 | +1,320 | 0.00% | 140,103 |
| 2018-01-18 | 2018-01-16 | 6.789 | 18,476 | -1,320 | 0.00% | 125,441 |
| 2018-01-02 | 2017-12-28 | 6.653 | 19,796 | +2,640 | 0.00% | 131,703 |
| 2017-12-29 | 2017-12-27 | 6.411 | 17,156 | +1,320 | 0.00% | 109,979 |
| 2017-12-27 | 2017-12-21 | 6.426 | 15,836 | +1,979 | 0.00% | 101,757 |
| 2017-12-06 | 2017-12-04 | 6.638 | 13,857 | -1,320 | 0.00% | 91,981 |
| 2017-11-23 | 2017-11-21 | 6.759 | 15,177 | +4,619 | 0.00% | 102,583 |
| 2017-11-21 | 2017-11-17 | 6.744 | 10,558 | +1,980 | 0.00% | 71,202 |
| 2017-11-20 | 2017-11-16 | 6.820 | 8,578 | +1,320 | 0.00% | 58,499 |
| 2017-11-09 | 2017-11-07 | 6.744 | 7,258 | -4,619 | 0.00% | 48,947 |
| 2017-11-03 | 2017-11-01 | 6.895 | 11,877 | -1,320 | 0.00% | 81,898 |
| 2017-11-01 | 2017-10-30 | 6.805 | 13,197 | +1,320 | 0.00% | 89,800 |
| 2017-10-13 | 2017-10-11 | 6.850 | 11,877 | +2,639 | 0.00% | 81,358 |
| 2017-10-12 | 2017-10-10 | 6.865 | 9,238 | +2,639 | 0.00% | 63,420 |
| 2017-10-10 | 2017-10-06 | 6.759 | 6,599 | +3,300 | 0.00% | 44,603 |
| 2017-10-03 | 2017-09-28 | 6.729 | 3,299 | +660 | 0.00% | 22,198 |
| 2017-09-19 | 2017-09-15 | 7.002 | 2,639 | -2,640 | 0.00% | 18,477 |
| 2017-09-18 | 2017-09-14 | 6.608 | 5,279 | -660 | 0.00% | 34,881 |
| 2017-08-31 | 2017-08-29 | 6.653 | 5,939 | -1,319 | 0.00% | 39,512 |
| 2017-08-30 | 2017-08-28 | 6.653 | 7,258 | -1,320 | 0.00% | 48,288 |
| 2017-08-25 | 2017-08-22 | 6.532 | 8,578 | -1,320 | 0.00% | 56,030 |
| 2017-08-14 | 2017-08-10 | 6.820 | 9,898 | -660 | 0.00% | 67,502 |
| 2017-08-03 | 2017-08-01 | 6.805 | 10,558 | -1,319 | 0.00% | 71,843 |
| 2017-07-31 | 2017-07-27 | 6.820 | 11,877 | -1,320 | 0.00% | 80,998 |
| 2017-07-13 | 2017-07-11 | 6.835 | 13,197 | +4,619 | 0.00% | 90,200 |
| 2017-07-07 | 2017-07-05 | 7.032 | 8,578 | +660 | 0.00% | 60,319 |
| 2017-07-05 | 2017-07-03 | 6.865 | 7,918 | +660 | 0.00% | 54,358 |
| 2017-07-04 | 2017-06-30 | 6.759 | 7,258 | +659 | 0.00% | 49,057 |
| 2017-07-03 | 2017-06-29 | 6.698 | 6,599 | +660 | 0.00% | 44,203 |
| 2017-06-30 | 2017-06-28 | 6.668 | 5,939 | +660 | 0.00% | 39,602 |
| 2017-06-29 | 2017-06-27 | 6.926 | 5,279 | +660 | 0.00% | 36,561 |
| 2017-06-27 | 2017-06-23 | 6.653 | 4,619 | +660 | 0.00% | 30,730 |
| 2017-06-26 | 2017-06-22 | 6.668 | 3,959 | +660 | 0.00% | 26,399 |
| 2017-06-23 | 2017-06-21 | 6.562 | 3,299 | -1,320 | 0.00% | 21,648 |
| 2017-06-22 | 2017-06-20 | 6.653 | 4,619 | +660 | 0.00% | 30,730 |
| 2017-06-21 | 2017-06-19 | 6.471 | 3,959 | -1,320 | 0.00% | 25,619 |
| 2017-06-20 | 2017-06-16 | 6.653 | 5,279 | -2,639 | 0.00% | 35,121 |
| 2017-06-19 | 2017-06-15 | 6.486 | 7,918 | -660 | 0.00% | 51,359 |
| 2017-06-16 | 2017-06-14 | 6.638 | 8,578 | -660 | 0.00% | 56,940 |
| 2017-06-15 | 2017-06-13 | 6.653 | 9,238 | -5,279 | 0.00% | 61,460 |
| 2017-06-14 | 2017-06-12 | 6.638 | 14,517 | -1,319 | 0.00% | 96,362 |
| 2017-06-09 | 2017-06-07 | 6.729 | 15,836 | -660 | 0.00% | 106,557 |
| 2017-05-29 | 2017-05-25 | 7.093 | 16,496 | -1,980 | 0.00% | 116,998 |
| 2017-05-24 | 2017-05-22 | 7.792 | 18,476 | +940 | 0.00% | 143,965 |
| 2017-05-19 | 2017-05-17 | 7.776 | 17,536 | -3,131 | 0.00% | 136,360 |
| 2017-05-11 | 2017-05-09 | 7.968 | 20,667 | -627 | 0.00% | 164,667 |
| 2017-05-05 | 2017-05-02 | 7.808 | 21,294 | +3,758 | 0.00% | 166,262 |
| 2017-05-02 | 2017-04-27 | 8.175 | 17,536 | -1,253 | 0.00% | 143,360 |
| 2017-04-28 | 2017-04-26 | 7.984 | 18,789 | +627 | 0.00% | 150,003 |
| 2017-04-12 | 2017-04-10 | 7.984 | 18,162 | -2,505 | 0.00% | 144,998 |
| 2017-04-11 | 2017-04-07 | 8.000 | 20,667 | -627 | 0.00% | 165,327 |
| 2017-04-06 | 2017-04-03 | 8.111 | 21,294 | -626 | 0.00% | 172,722 |
| 2017-04-05 | 2017-03-31 | 8.047 | 21,920 | -1,879 | 0.00% | 176,400 |
| 2017-03-30 | 2017-03-28 | 8.431 | 23,799 | +626 | 0.00% | 200,641 |
| 2017-03-29 | 2017-03-27 | 8.590 | 23,173 | -626 | 0.00% | 199,064 |
| 2017-03-27 | 2017-03-23 | 8.111 | 23,799 | -626 | 0.00% | 193,041 |
| 2017-03-09 | 2017-03-07 | 9.133 | 24,425 | +15,657 | 0.00% | 223,079 |
| 2017-03-07 | 2017-03-03 | 8.271 | 8,768 | +626 | 0.00% | 72,520 |
| 2017-03-06 | 2017-03-02 | 7.984 | 8,142 | -1,252 | 0.00% | 65,002 |
| 2017-03-03 | 2017-03-01 | 7.984 | 9,394 | +4,384 | 0.00% | 74,998 |
| 2017-02-27 | 2017-02-23 | 7.153 | 5,010 | -4,384 | 0.00% | 35,838 |
| 2017-02-24 | 2017-02-22 | 7.808 | 9,394 | -5,011 | 0.00% | 73,348 |
| 2017-02-23 | 2017-02-21 | 7.281 | 14,405 | -2,505 | 0.00% | 104,883 |
| 2017-02-22 | 2017-02-20 | 7.042 | 16,910 | +5,011 | 0.00% | 119,072 |
| 2017-02-20 | 2017-02-16 | 7.345 | 11,899 | +626 | 0.00% | 87,397 |
| 2017-02-16 | 2017-02-14 | 7.169 | 11,273 | -7,516 | 0.00% | 80,819 |
| 2017-02-07 | 2017-02-03 | 7.233 | 18,789 | -1,252 | 0.00% | 135,903 |
| 2017-02-06 | 2017-02-02 | 7.233 | 20,041 | -626 | 0.00% | 144,959 |
| 2017-01-17 | 2017-01-13 | 7.217 | 20,667 | -1,879 | 0.00% | 149,157 |
| 2017-01-16 | 2017-01-12 | 7.217 | 22,546 | -627 | 0.00% | 162,718 |
| 2017-01-13 | 2017-01-11 | 7.169 | 23,173 | -5,010 | 0.00% | 166,133 |
| 2017-01-12 | 2017-01-10 | 7.217 | 28,183 | -626 | 0.00% | 203,401 |
| 2017-01-10 | 2017-01-06 | 7.185 | 28,809 | +626 | 0.00% | 206,999 |
| 2017-01-09 | 2017-01-05 | 7.489 | 28,183 | -626 | 0.00% | 211,051 |
| 2017-01-04 | 2016-12-30 | 7.473 | 28,809 | -1,253 | 0.00% | 215,279 |
| 2017-01-03 | 2016-12-29 | 7.664 | 30,062 | +2,505 | 0.00% | 230,402 |
| 2016-12-30 | 2016-12-28 | 8.063 | 27,557 | +627 | 0.00% | 222,204 |
| 2016-12-29 | 2016-12-23 | 7.568 | 26,930 | +3,757 | 0.00% | 203,818 |
| 2016-12-28 | 2016-12-22 | 7.584 | 23,173 | +3,758 | 0.00% | 175,753 |
| 2016-12-21 | 2016-12-19 | 8.191 | 19,415 | +626 | 0.00% | 159,031 |
| 2016-12-09 | 2016-12-07 | 7.728 | 18,789 | +1,879 | 0.00% | 145,203 |
| 2016-12-01 | 2016-11-29 | 7.632 | 16,910 | -626 | 0.00% | 129,062 |
| 2016-10-26 | 2016-10-24 | 7.505 | 17,536 | +2,505 | 0.00% | 131,600 |
| 2016-10-14 | 2016-10-12 | 7.664 | 15,031 | -3,758 | 0.00% | 115,201 |
| 2016-10-13 | 2016-10-11 | 7.728 | 18,789 | -2,505 | 0.00% | 145,203 |
| 2016-10-12 | 2016-10-07 | 7.728 | 21,294 | -3,757 | 0.00% | 164,562 |
| 2016-10-11 | 2016-10-06 | 7.728 | 25,051 | -3,758 | 0.00% | 193,597 |
| 2016-10-07 | 2016-10-05 | 7.505 | 28,809 | -3,758 | 0.00% | 216,199 |
| 2016-10-06 | 2016-10-04 | 7.664 | 32,567 | -3,131 | 0.00% | 249,601 |
| 2016-10-05 | 2016-10-03 | 7.680 | 35,698 | +3,131 | 0.00% | 274,168 |
| 2016-10-04 | 2016-09-30 | 7.664 | 32,567 | -6,263 | 0.00% | 249,601 |
| 2016-10-03 | 2016-09-29 | 7.680 | 38,830 | -7,515 | 0.00% | 298,222 |
| 2016-09-29 | 2016-09-27 | 7.680 | 46,345 | -6,263 | 0.00% | 355,939 |
| 2016-09-28 | 2016-09-26 | 7.584 | 52,608 | -1,253 | 0.01% | 399,000 |
| 2016-09-27 | 2016-09-23 | 7.473 | 53,861 | -3,757 | 0.01% | 402,483 |
| 2016-09-26 | 2016-09-22 | 7.425 | 57,618 | -3,758 | 0.01% | 427,798 |
| 2016-09-23 | 2016-09-21 | 7.217 | 61,376 | -2,505 | 0.01% | 442,960 |
| 2016-09-22 | 2016-09-20 | 7.217 | 63,881 | -2,505 | 0.01% | 461,039 |
| 2016-09-20 | 2016-09-15 | 7.361 | 66,386 | -2,505 | 0.01% | 488,658 |
| 2016-09-19 | 2016-09-14 | 7.105 | 68,891 | -2,506 | 0.01% | 489,497 |
| 2016-09-15 | 2016-09-13 | 6.962 | 71,397 | -1,252 | 0.01% | 497,043 |
| 2016-09-13 | 2016-09-09 | 7.121 | 72,649 | -1,253 | 0.01% | 517,359 |
| 2016-09-12 | 2016-09-08 | 6.882 | 73,902 | -1,252 | 0.01% | 508,582 |
| 2016-09-08 | 2016-09-06 | 6.994 | 75,154 | +6,889 | 0.01% | 525,598 |
| 2016-09-05 | 2016-09-01 | 7.425 | 68,265 | -19,415 | 0.01% | 506,849 |
| 2016-09-02 | 2016-08-31 | 7.632 | 87,680 | -27,557 | 0.01% | 669,200 |
| 2016-08-22 | 2016-08-18 | 7.984 | 115,237 | -1,252 | 0.01% | 920,004 |
| 2016-08-19 | 2016-08-17 | 8.542 | 116,489 | +28,809 | 0.01% | 995,099 |
| 2016-07-29 | 2016-07-27 | 7.904 | 87,680 | -2,505 | 0.01% | 693,000 |
| 2016-07-28 | 2016-07-26 | 7.984 | 90,185 | +18,162 | 0.01% | 719,999 |
| 2016-07-25 | 2016-07-21 | 7.377 | 72,023 | -3,131 | 0.01% | 531,301 |
| 2016-07-21 | 2016-07-19 | 7.425 | 75,154 | -1,879 | 0.01% | 557,998 |
| 2016-07-11 | 2016-07-07 | 7.265 | 77,033 | -2,505 | 0.01% | 559,649 |
| 2016-07-05 | 2016-06-30 | 7.345 | 79,538 | +2,505 | 0.01% | 584,198 |
| 2016-06-30 | 2016-06-28 | 7.329 | 77,033 | -5,010 | 0.01% | 564,569 |
| 2016-06-28 | 2016-06-24 | 7.265 | 82,043 | -3,758 | 0.01% | 596,047 |
| 2016-06-27 | 2016-06-23 | 7.265 | 85,801 | -6,263 | 0.01% | 623,349 |
| 2016-06-24 | 2016-06-22 | 7.249 | 92,064 | -7,515 | 0.01% | 667,380 |
| 2016-06-23 | 2016-06-21 | 7.265 | 99,579 | -241,120 | 0.01% | 723,447 |
| 2016-06-21 | 2016-06-17 | 7.673 | 340,699 | +12,635 | 0.04% | 2,614,063 |
| 2016-06-20 | 2016-06-16 | 7.656 | 328,064 | -10,103 | 0.04% | 2,511,599 |
| 2016-06-17 | 2016-06-15 | 7.689 | 338,167 | +216,926 | 0.04% | 2,600,326 |
| 2016-06-15 | 2016-06-13 | 7.521 | 121,241 | -1,189 | 0.01% | 911,879 |
| 2016-06-08 | 2016-06-06 | 7.538 | 122,430 | +11,887 | 0.01% | 922,882 |
| 2016-06-07 | 2016-06-03 | 7.538 | 110,543 | +2,971 | 0.01% | 833,278 |
| 2016-05-18 | 2016-05-16 | 7.454 | 107,572 | -218,115 | 0.01% | 801,832 |
| 2016-05-17 | 2016-05-13 | 7.622 | 325,687 | +218,115 | 0.04% | 2,482,442 |
| 2016-05-16 | 2016-05-12 | 7.673 | 107,572 | -218,115 | 0.01% | 825,362 |
| 2016-05-13 | 2016-05-11 | 7.740 | 325,687 | +120,053 | 0.04% | 2,520,802 |
| 2016-05-05 | 2016-05-03 | 7.353 | 205,634 | +1,188 | 0.02% | 1,512,017 |
| 2016-04-27 | 2016-04-25 | 7.235 | 204,446 | +595 | 0.02% | 1,479,202 |
| 2016-04-06 | 2016-04-01 | 7.403 | 203,851 | +56,460 | 0.02% | 1,509,197 |
| 2016-03-21 | 2016-03-17 | 7.774 | 147,391 | +10,698 | 0.02% | 1,145,759 |
| 2016-03-18 | 2016-03-16 | 7.706 | 136,693 | -101,629 | 0.02% | 1,053,397 |
| 2016-03-17 | 2016-03-15 | 7.740 | 238,322 | +5,943 | 0.03% | 1,844,601 |
| 2016-03-16 | 2016-03-14 | 7.689 | 232,379 | +120,053 | 0.03% | 1,786,872 |
| 2016-01-05 | 2015-12-31 | 7.168 | 112,326 | +112,326 | 0.01% | 805,138 |
| 2015-12-29 | 2015-12-24 | 6.932 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy