History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 740,156 | +0 | 0.04% | 947,400 |
| 2025-10-13 | 2025-10-09 | 1.290 | 740,156 | +0 | 0.04% | 954,801 |
| 2025-10-10 | 2025-10-08 | 1.260 | 740,156 | +0 | 0.04% | 932,597 |
| 2025-10-09 | 2025-10-06 | 1.270 | 740,156 | +0 | 0.04% | 939,998 |
| 2025-10-08 | 2025-10-03 | 1.270 | 740,156 | +0 | 0.04% | 939,998 |
| 2025-10-06 | 2025-10-02 | 1.290 | 740,156 | +0 | 0.04% | 954,801 |
| 2025-10-03 | 2025-09-30 | 1.320 | 740,156 | +0 | 0.04% | 977,006 |
| 2025-10-02 | 2025-09-29 | 1.300 | 740,156 | +0 | 0.04% | 962,203 |
| 2025-09-30 | 2025-09-26 | 1.290 | 740,156 | +0 | 0.04% | 954,801 |
| 2025-09-29 | 2025-09-25 | 1.300 | 740,156 | +0 | 0.04% | 962,203 |
| 2025-09-26 | 2025-09-24 | 1.300 | 740,156 | +0 | 0.04% | 962,203 |
| 2025-09-25 | 2025-09-23 | 1.290 | 740,156 | +0 | 0.04% | 954,801 |
| 2025-09-24 | 2025-09-22 | 1.280 | 740,156 | +0 | 0.04% | 947,400 |
| 2025-09-23 | 2025-09-19 | 1.280 | 740,156 | +0 | 0.04% | 947,400 |
| 2025-09-22 | 2025-09-18 | 1.310 | 740,156 | +0 | 0.04% | 969,604 |
| 2025-09-19 | 2025-09-17 | 1.320 | 740,156 | +0 | 0.04% | 977,006 |
| 2025-09-18 | 2025-09-16 | 1.330 | 740,156 | +0 | 0.04% | 984,407 |
| 2025-09-17 | 2025-09-15 | 1.330 | 740,156 | +0 | 0.04% | 984,407 |
| 2025-09-16 | 2025-09-12 | 1.320 | 740,156 | +0 | 0.04% | 977,006 |
| 2025-09-15 | 2025-09-11 | 1.330 | 740,156 | +0 | 0.04% | 984,407 |
| 2025-09-12 | 2025-09-10 | 1.340 | 740,156 | +0 | 0.04% | 991,809 |
| 2025-09-11 | 2025-09-09 | 1.340 | 740,156 | +0 | 0.04% | 991,809 |
| 2025-09-10 | 2025-09-08 | 1.340 | 740,156 | +0 | 0.04% | 991,809 |
| 2025-09-09 | 2025-09-05 | 1.360 | 740,156 | +1,000 | 0.04% | 1,006,612 |
| 2025-08-27 | 2025-08-25 | 1.410 | 739,156 | +43,000 | 0.04% | 1,042,210 |
| 2025-08-22 | 2025-08-20 | 1.410 | 696,156 | -10,000 | 0.03% | 981,580 |
| 2025-08-19 | 2025-08-15 | 1.430 | 706,156 | -100 | 0.03% | 1,009,803 |
| 2025-08-01 | 2025-07-30 | 1.340 | 706,256 | -2,000 | 0.03% | 946,383 |
| 2025-07-24 | 2025-07-22 | 1.360 | 708,256 | -28,000 | 0.04% | 963,228 |
| 2025-07-18 | 2025-07-16 | 1.370 | 736,256 | -110,000 | 0.04% | 1,008,671 |
| 2025-07-17 | 2025-07-15 | 1.360 | 846,256 | -92,000 | 0.04% | 1,150,908 |
| 2025-07-16 | 2025-07-14 | 1.400 | 938,256 | +1,000 | 0.05% | 1,313,558 |
| 2025-07-15 | 2025-07-11 | 1.400 | 937,256 | -12,000 | 0.05% | 1,312,158 |
| 2025-07-14 | 2025-07-10 | 1.410 | 949,256 | +10,000 | 0.05% | 1,338,451 |
| 2025-07-11 | 2025-07-09 | 1.320 | 939,256 | +5,000 | 0.05% | 1,239,818 |
| 2025-07-10 | 2025-07-08 | 1.300 | 934,256 | +10,000 | 0.05% | 1,214,533 |
| 2025-07-03 | 2025-06-30 | 1.202 | 924,256 | -100,000 | 0.05% | 1,111,254 |
| 2025-07-02 | 2025-06-27 | 1.233 | 1,024,256 | +117,160 | 0.05% | 1,262,796 |
| 2025-06-30 | 2025-06-26 | 1.223 | 907,096 | -103,050 | 0.05% | 1,109,108 |
| 2025-06-27 | 2025-06-25 | 1.213 | 1,010,146 | +9,814 | 0.05% | 1,224,815 |
| 2025-06-26 | 2025-06-24 | 1.192 | 1,000,332 | -206,101 | 0.05% | 1,192,530 |
| 2025-06-18 | 2025-06-16 | 1.090 | 1,206,433 | -73,607 | 0.06% | 1,315,304 |
| 2025-06-09 | 2025-06-05 | 1.029 | 1,280,040 | +9,814 | 0.06% | 1,317,298 |
| 2025-06-05 | 2025-06-03 | 1.019 | 1,270,226 | -58,886 | 0.06% | 1,294,256 |
| 2025-06-03 | 2025-05-30 | 0.988 | 1,329,112 | -4,907 | 0.07% | 1,313,628 |
| 2025-05-30 | 2025-05-28 | 0.988 | 1,334,019 | -981 | 0.07% | 1,318,478 |
| 2025-05-16 | 2025-05-14 | 1.009 | 1,335,000 | -2,945 | 0.07% | 1,346,653 |
| 2025-04-09 | 2025-04-07 | 0.846 | 1,337,945 | -6,870 | 0.07% | 1,131,503 |
| 2025-04-01 | 2025-03-28 | 0.958 | 1,344,815 | +49,072 | 0.07% | 1,288,041 |
| 2025-03-11 | 2025-03-07 | 1.009 | 1,295,743 | -4,907 | 0.07% | 1,307,053 |
| 2025-02-20 | 2025-02-18 | 1.009 | 1,300,650 | +2,944 | 0.07% | 1,312,003 |
| 2025-02-11 | 2025-02-07 | 1.009 | 1,297,706 | +3,926 | 0.07% | 1,309,033 |
| 2025-01-27 | 2025-01-23 | 0.988 | 1,293,780 | +49,071 | 0.07% | 1,278,708 |
| 2025-01-03 | 2024-12-31 | 1.049 | 1,244,709 | -314,058 | 0.06% | 1,306,304 |
| 2024-11-26 | 2024-11-22 | 0.999 | 1,558,767 | +23,554 | 0.08% | 1,556,491 |
| 2024-11-21 | 2024-11-19 | 1.080 | 1,535,213 | -186,472 | 0.08% | 1,658,112 |
| 2024-11-20 | 2024-11-18 | 1.080 | 1,721,685 | +170,769 | 0.09% | 1,859,511 |
| 2024-11-12 | 2024-11-08 | 1.080 | 1,550,916 | -3,925 | 0.08% | 1,675,072 |
| 2024-11-08 | 2024-11-06 | 1.060 | 1,554,841 | -51,035 | 0.08% | 1,647,626 |
| 2024-10-31 | 2024-10-29 | 1.019 | 1,605,876 | +17,666 | 0.08% | 1,636,256 |
| 2024-10-23 | 2024-10-21 | 0.999 | 1,588,210 | +189,416 | 0.08% | 1,585,891 |
| 2024-10-22 | 2024-10-18 | 1.009 | 1,398,794 | +131,512 | 0.07% | 1,411,004 |
| 2024-10-17 | 2024-10-15 | 0.988 | 1,267,282 | -23,554 | 0.06% | 1,252,519 |
| 2024-10-14 | 2024-10-09 | 1.009 | 1,290,836 | +19,629 | 0.07% | 1,302,104 |
| 2024-10-10 | 2024-10-08 | 1.121 | 1,271,207 | +330,743 | 0.06% | 1,424,781 |
| 2024-10-09 | 2024-10-07 | 1.426 | 940,464 | -277,205 | 0.05% | 1,341,558 |
| 2024-10-08 | 2024-10-04 | 1.080 | 1,217,669 | +9,814 | 0.06% | 1,315,147 |
| 2024-10-07 | 2024-10-03 | 0.988 | 1,207,855 | +4,907 | 0.06% | 1,193,784 |
| 2024-10-04 | 2024-10-02 | 1.049 | 1,202,948 | -82,440 | 0.06% | 1,262,477 |
| 2024-10-03 | 2024-09-30 | 0.937 | 1,285,388 | -11,777 | 0.06% | 1,204,929 |
| 2024-09-27 | 2024-09-25 | 0.805 | 1,297,165 | -132,494 | 0.07% | 1,044,147 |
| 2024-09-23 | 2024-09-19 | 0.744 | 1,429,659 | +6,870 | 0.07% | 1,063,395 |
| 2024-09-04 | 2024-09-02 | 0.764 | 1,422,789 | -49,071 | 0.07% | 1,087,279 |
| 2024-08-23 | 2024-08-21 | 0.744 | 1,471,860 | +981 | 0.07% | 1,094,784 |
| 2024-08-19 | 2024-08-15 | 0.764 | 1,470,879 | +49,072 | 0.07% | 1,124,029 |
| 2024-08-16 | 2024-08-14 | 0.754 | 1,421,807 | +18,647 | 0.07% | 1,072,042 |
| 2024-08-14 | 2024-08-12 | 0.764 | 1,403,160 | +29,443 | 0.07% | 1,072,279 |
| 2024-08-09 | 2024-08-07 | 0.764 | 1,373,717 | +19,629 | 0.07% | 1,049,779 |
| 2024-08-08 | 2024-08-06 | 0.754 | 1,354,088 | +196,286 | 0.07% | 1,020,981 |
| 2024-08-07 | 2024-08-05 | 0.754 | 1,157,802 | +34,350 | 0.06% | 872,982 |
| 2024-08-05 | 2024-08-01 | 0.774 | 1,123,452 | +294,430 | 0.06% | 869,976 |
| 2024-08-02 | 2024-07-31 | 0.785 | 829,022 | -19,628 | 0.04% | 650,423 |
| 2024-08-01 | 2024-07-30 | 0.774 | 848,650 | -63,793 | 0.04% | 657,176 |
| 2024-07-31 | 2024-07-29 | 0.774 | 912,443 | +83,421 | 0.05% | 706,576 |
| 2024-07-29 | 2024-07-25 | 0.764 | 829,022 | -68,700 | 0.04% | 633,529 |
| 2024-07-24 | 2024-07-22 | 0.785 | 897,722 | +68,700 | 0.05% | 704,323 |
| 2024-07-23 | 2024-07-19 | 0.785 | 829,022 | -19,628 | 0.04% | 650,423 |
| 2024-07-22 | 2024-07-18 | 0.774 | 848,650 | +19,628 | 0.04% | 657,176 |
| 2024-07-19 | 2024-07-17 | 0.774 | 829,022 | -68,700 | 0.04% | 641,976 |
| 2024-07-03 | 2024-06-28 | 0.785 | 897,722 | +19,629 | 0.05% | 704,323 |
| 2024-06-21 | 2024-06-19 | 0.836 | 878,093 | +9,814 | 0.04% | 733,658 |
| 2024-06-19 | 2024-06-17 | 0.795 | 868,279 | +19,629 | 0.04% | 690,070 |
| 2024-06-11 | 2024-06-06 | 0.785 | 848,650 | +12,758 | 0.04% | 665,823 |
| 2024-06-03 | 2024-05-30 | 0.805 | 835,892 | +12,759 | 0.04% | 672,847 |
| 2024-05-27 | 2024-05-23 | 0.836 | 823,133 | +19,629 | 0.04% | 687,738 |
| 2024-05-22 | 2024-05-20 | 0.876 | 803,504 | -508 | 0.04% | 704,086 |
| 2024-05-21 | 2024-05-17 | 0.876 | 804,012 | +2,945 | 0.04% | 704,531 |
| 2024-05-14 | 2024-05-10 | 0.815 | 801,067 | -206 | 0.04% | 652,977 |
| 2024-05-10 | 2024-05-08 | 0.774 | 801,273 | +23,554 | 0.04% | 620,488 |
| 2024-04-12 | 2024-04-10 | 0.754 | 777,719 | -29,443 | 0.04% | 586,400 |
| 2024-04-10 | 2024-04-08 | 0.764 | 807,162 | -19,629 | 0.04% | 616,824 |
| 2024-03-20 | 2024-03-18 | 0.856 | 826,791 | +11,777 | 0.04% | 707,643 |
| 2024-03-01 | 2024-02-28 | 0.846 | 815,014 | -19,628 | 0.04% | 689,259 |
| 2024-02-07 | 2024-02-05 | 0.785 | 834,642 | +19,628 | 0.04% | 654,832 |
| 2024-01-24 | 2024-01-22 | 0.795 | 815,014 | +49,072 | 0.04% | 647,737 |
| 2024-01-03 | 2023-12-29 | 0.846 | 765,942 | -981 | 0.04% | 647,759 |
| 2023-11-15 | 2023-11-13 | 0.876 | 766,923 | +58,886 | 0.04% | 672,031 |
| 2023-10-24 | 2023-10-19 | 0.907 | 708,037 | +14,721 | 0.04% | 642,074 |
| 2023-10-10 | 2023-10-06 | 0.907 | 693,316 | +49,072 | 0.03% | 628,725 |
| 2023-09-21 | 2023-09-19 | 0.948 | 644,244 | -15,703 | 0.03% | 610,482 |
| 2023-09-06 | 2023-09-04 | 0.978 | 659,947 | -756 | 0.03% | 645,535 |
| 2023-08-10 | 2023-08-08 | 0.999 | 660,703 | +6,870 | 0.03% | 659,738 |
| 2023-08-04 | 2023-08-02 | 1.009 | 653,833 | -648 | 0.03% | 659,540 |
| 2023-07-21 | 2023-07-19 | 0.978 | 654,481 | -490 | 0.03% | 640,188 |
| 2023-07-19 | 2023-07-14 | 0.978 | 654,971 | -99,125 | 0.03% | 640,667 |
| 2023-07-11 | 2023-07-07 | 0.968 | 754,096 | -78,515 | 0.04% | 729,944 |
| 2023-06-30 | 2023-06-28 | 0.999 | 832,611 | +75,514 | 0.04% | 831,395 |
| 2023-06-28 | 2023-06-26 | 0.978 | 757,097 | +1,963 | 0.04% | 740,563 |
| 2023-06-20 | 2023-06-16 | 1.199 | 755,134 | +68,648 | 0.04% | 905,607 |
| 2023-05-25 | 2023-05-23 | 1.222 | 686,486 | -589 | 0.04% | 838,668 |
| 2023-05-11 | 2023-05-09 | 1.300 | 687,075 | -49,071 | 0.04% | 893,293 |
| 2023-05-10 | 2023-05-08 | 1.289 | 736,146 | -562 | 0.04% | 948,842 |
| 2023-05-03 | 2023-04-28 | 1.210 | 736,708 | -136,509 | 0.04% | 891,766 |
| 2023-03-31 | 2023-03-29 | 1.244 | 873,217 | -20,521 | 0.05% | 1,086,368 |
| 2023-03-21 | 2023-03-17 | 1.233 | 893,738 | +86,545 | 0.05% | 1,101,881 |
| 2023-03-03 | 2023-03-01 | 1.267 | 807,193 | +17,844 | 0.05% | 1,022,322 |
| 2023-03-02 | 2023-02-28 | 1.244 | 789,349 | -7,138 | 0.05% | 982,028 |
| 2023-03-01 | 2023-02-27 | 1.267 | 796,487 | +17,845 | 0.05% | 1,008,763 |
| 2023-02-20 | 2023-02-16 | 1.278 | 778,642 | -52,641 | 0.05% | 994,889 |
| 2023-02-16 | 2023-02-14 | 1.289 | 831,283 | +17,844 | 0.05% | 1,071,467 |
| 2023-02-14 | 2023-02-10 | 1.289 | 813,439 | +89,222 | 0.05% | 1,048,467 |
| 2023-01-31 | 2023-01-27 | 1.300 | 724,217 | +27,658 | 0.04% | 941,583 |
| 2023-01-18 | 2023-01-16 | 1.311 | 696,559 | +35,689 | 0.04% | 913,431 |
| 2023-01-06 | 2023-01-04 | 1.311 | 660,870 | +178,442 | 0.04% | 866,630 |
| 2023-01-05 | 2023-01-03 | 1.278 | 482,428 | +89,221 | 0.03% | 616,409 |
| 2022-12-05 | 2022-12-01 | 1.267 | 393,207 | -27,658 | 0.02% | 498,003 |
| 2022-12-01 | 2022-11-29 | 1.278 | 420,865 | +34,796 | 0.03% | 537,749 |
| 2022-11-17 | 2022-11-15 | 1.222 | 386,069 | -3,569 | 0.02% | 471,654 |
| 2022-11-16 | 2022-11-14 | 1.222 | 389,638 | -892 | 0.02% | 476,014 |
| 2022-10-28 | 2022-10-26 | 1.267 | 390,530 | +4,461 | 0.02% | 494,612 |
| 2022-09-29 | 2022-09-27 | 1.423 | 386,069 | -892 | 0.02% | 549,542 |
| 2022-08-09 | 2022-08-05 | 1.536 | 386,961 | +44,610 | 0.02% | 594,182 |
| 2022-06-29 | 2022-06-27 | 1.670 | 342,351 | -74,945 | 0.02% | 571,728 |
| 2022-06-10 | 2022-06-08 | 1.648 | 417,296 | +892 | 0.03% | 687,533 |
| 2022-04-06 | 2022-04-01 | 1.827 | 416,404 | -7,138 | 0.03% | 760,737 |
| 2022-03-31 | 2022-03-29 | 1.816 | 423,542 | -15,168 | 0.03% | 769,030 |
| 2022-02-23 | 2022-02-21 | 1.961 | 438,710 | -24,089 | 0.03% | 860,493 |
| 2022-02-22 | 2022-02-18 | 1.961 | 462,799 | -154,353 | 0.03% | 907,742 |
| 2022-02-11 | 2022-02-09 | 1.973 | 617,152 | +178,442 | 0.04% | 1,217,410 |
| 2022-01-04 | 2021-12-31 | 1.917 | 438,710 | +893 | 0.03% | 840,825 |
| 2021-12-17 | 2021-12-15 | 1.894 | 437,817 | +39,801 | 0.03% | 829,299 |
| 2021-12-09 | 2021-12-07 | 2.244 | 398,016 | -2,676 | 0.03% | 893,093 |
| 2021-12-08 | 2021-12-06 | 2.232 | 400,692 | +36,426 | 0.03% | 894,157 |
| 2021-11-22 | 2021-11-18 | 2.244 | 364,266 | +811 | 0.03% | 817,362 |
| 2021-07-09 | 2021-07-07 | 2.404 | 363,455 | -8,111 | 0.03% | 873,796 |
| 2021-06-02 | 2021-05-31 | 2.552 | 371,566 | +2,434 | 0.03% | 948,268 |
| 2021-06-01 | 2021-05-28 | 2.540 | 369,132 | -4,056 | 0.03% | 937,505 |
| 2021-02-26 | 2021-02-24 | 2.527 | 373,188 | +6,489 | 0.03% | 943,205 |
| 2021-02-25 | 2021-02-23 | 2.601 | 366,699 | +10,544 | 0.03% | 953,931 |
| 2021-02-03 | 2021-02-01 | 2.503 | 356,155 | -8,111 | 0.03% | 891,373 |
| 2021-01-21 | 2021-01-19 | 2.589 | 364,266 | +5,678 | 0.03% | 943,110 |
| 2021-01-19 | 2021-01-15 | 2.515 | 358,588 | -143,565 | 0.03% | 901,884 |
| 2021-01-14 | 2021-01-12 | 2.478 | 502,153 | +9,733 | 0.04% | 1,244,391 |
| 2021-01-05 | 2020-12-31 | 2.466 | 492,420 | +3,244 | 0.04% | 1,214,200 |
| 2020-12-16 | 2020-12-14 | 2.367 | 489,176 | -14,599 | 0.04% | 1,157,953 |
| 2020-12-08 | 2020-12-04 | 2.478 | 503,775 | -5,678 | 0.04% | 1,248,410 |
| 2020-11-24 | 2020-11-20 | 2.330 | 509,453 | -86,788 | 0.04% | 1,187,109 |
| 2020-10-16 | 2020-10-14 | 2.256 | 596,241 | -3,244 | 0.04% | 1,345,233 |
| 2020-10-08 | 2020-10-06 | 2.145 | 599,485 | +6,488 | 0.04% | 1,286,033 |
| 2020-09-09 | 2020-09-07 | 2.281 | 592,997 | +11,356 | 0.04% | 1,352,536 |
| 2020-09-02 | 2020-08-31 | 2.269 | 581,641 | +15,411 | 0.04% | 1,319,464 |
| 2020-08-25 | 2020-08-21 | 2.306 | 566,230 | +86,788 | 0.04% | 1,305,447 |
| 2020-07-16 | 2020-07-14 | 2.379 | 479,442 | +48,666 | 0.04% | 1,140,822 |
| 2020-07-14 | 2020-07-10 | 2.429 | 430,776 | +44,610 | 0.03% | 1,046,267 |
| 2020-07-13 | 2020-07-09 | 2.503 | 386,166 | +1,623 | 0.03% | 966,484 |
| 2020-07-09 | 2020-07-07 | 2.466 | 384,543 | -68,944 | 0.03% | 948,199 |
| 2020-07-08 | 2020-07-06 | 2.577 | 453,487 | +68,944 | 0.03% | 1,168,519 |
| 2020-06-30 | 2020-06-26 | 2.293 | 384,543 | +34,958 | 0.03% | 881,825 |
| 2020-05-26 | 2020-05-22 | 3.019 | 349,585 | +48,392 | 0.03% | 1,055,521 |
| 2020-05-07 | 2020-05-05 | 3.105 | 301,193 | -66,389 | 0.03% | 935,269 |
| 2020-05-06 | 2020-05-04 | 3.134 | 367,582 | -23,061 | 0.03% | 1,151,941 |
| 2020-05-05 | 2020-04-29 | 3.091 | 390,643 | -11,181 | 0.04% | 1,207,440 |
| 2020-04-27 | 2020-04-23 | 3.091 | 401,824 | +14,675 | 0.04% | 1,242,000 |
| 2020-04-06 | 2020-04-02 | 3.148 | 387,149 | +13,977 | 0.04% | 1,218,801 |
| 2020-03-26 | 2020-03-24 | 3.162 | 373,172 | +11,880 | 0.04% | 1,180,139 |
| 2020-03-18 | 2020-03-16 | 3.291 | 361,292 | -5,591 | 0.03% | 1,189,099 |
| 2020-03-10 | 2020-03-06 | 3.577 | 366,883 | -6,988 | 0.03% | 1,312,500 |
| 2020-02-04 | 2020-01-31 | 3.463 | 373,871 | +26,555 | 0.04% | 1,294,699 |
| 2020-02-03 | 2020-01-30 | 3.563 | 347,316 | +14,675 | 0.03% | 1,237,531 |
| 2020-01-21 | 2020-01-17 | 4.035 | 332,641 | -4,192 | 0.03% | 1,342,322 |
| 2020-01-08 | 2020-01-06 | 4.078 | 336,833 | -4,892 | 0.03% | 1,373,698 |
| 2020-01-06 | 2020-01-02 | 4.093 | 341,725 | -27,953 | 0.03% | 1,398,539 |
| 2019-12-27 | 2019-12-20 | 3.978 | 369,678 | +20,965 | 0.03% | 1,470,619 |
| 2019-12-23 | 2019-12-19 | 3.964 | 348,713 | +9,084 | 0.03% | 1,382,228 |
| 2019-12-19 | 2019-12-17 | 3.978 | 339,629 | +4,892 | 0.03% | 1,351,081 |
| 2019-12-17 | 2019-12-13 | 3.921 | 334,737 | -10,482 | 0.03% | 1,312,460 |
| 2019-12-10 | 2019-12-06 | 3.778 | 345,219 | +10,482 | 0.03% | 1,304,159 |
| 2019-10-22 | 2019-10-18 | 3.706 | 334,737 | +37,737 | 0.03% | 1,240,610 |
| 2019-10-21 | 2019-10-17 | 3.735 | 297,000 | +44,724 | 0.03% | 1,109,248 |
| 2019-08-16 | 2019-08-14 | 3.735 | 252,276 | +699 | 0.02% | 942,211 |
| 2019-08-08 | 2019-08-06 | 3.749 | 251,577 | +11,181 | 0.02% | 943,201 |
| 2019-08-01 | 2019-07-30 | 4.021 | 240,396 | +113,210 | 0.02% | 966,641 |
| 2019-07-31 | 2019-07-29 | 4.093 | 127,186 | -2,097 | 0.01% | 520,520 |
| 2019-07-30 | 2019-07-26 | 4.164 | 129,283 | +4,193 | 0.01% | 538,352 |
| 2019-07-29 | 2019-07-25 | 4.236 | 125,090 | +4,892 | 0.01% | 529,842 |
| 2019-07-08 | 2019-07-04 | 4.350 | 120,198 | +48,918 | 0.01% | 522,881 |
| 2019-05-28 | 2019-05-24 | 4.653 | 71,280 | +3,975 | 0.01% | 331,634 |
| 2019-04-25 | 2019-04-23 | 5.092 | 67,305 | -7,918 | 0.01% | 342,721 |
| 2019-04-12 | 2019-04-10 | 5.410 | 75,223 | -13,197 | 0.01% | 406,979 |
| 2019-03-29 | 2019-03-27 | 5.410 | 88,420 | -660 | 0.01% | 478,379 |
| 2019-03-11 | 2019-03-07 | 5.592 | 89,080 | +660 | 0.01% | 498,150 |
| 2019-03-01 | 2019-02-27 | 5.698 | 88,420 | +5,939 | 0.01% | 503,839 |
| 2019-02-27 | 2019-02-25 | 5.653 | 82,481 | -6,599 | 0.01% | 466,247 |
| 2019-02-25 | 2019-02-21 | 5.244 | 89,080 | +6,599 | 0.01% | 467,100 |
| 2019-02-08 | 2019-01-31 | 5.062 | 82,481 | -1,980 | 0.01% | 417,498 |
| 2018-12-17 | 2018-12-13 | 5.441 | 84,461 | +5,279 | 0.01% | 459,520 |
| 2018-12-12 | 2018-12-10 | 5.592 | 79,182 | -2,640 | 0.01% | 442,799 |
| 2018-11-12 | 2018-11-08 | 6.001 | 81,822 | -5,938 | 0.01% | 491,042 |
| 2018-10-03 | 2018-09-28 | 6.062 | 87,760 | -6,599 | 0.01% | 531,998 |
| 2018-09-26 | 2018-09-21 | 6.532 | 94,359 | -3,299 | 0.01% | 616,331 |
| 2018-09-21 | 2018-09-19 | 6.714 | 97,658 | +5,279 | 0.01% | 655,639 |
| 2018-09-20 | 2018-09-18 | 6.668 | 92,379 | -1,980 | 0.01% | 615,998 |
| 2018-09-17 | 2018-09-13 | 6.107 | 94,359 | +1,320 | 0.01% | 576,291 |
| 2018-09-14 | 2018-09-12 | 6.107 | 93,039 | +7,258 | 0.01% | 568,229 |
| 2018-09-13 | 2018-09-11 | 6.198 | 85,781 | +1,320 | 0.01% | 531,702 |
| 2018-09-03 | 2018-08-30 | 6.941 | 84,461 | -9,898 | 0.01% | 586,240 |
| 2018-08-31 | 2018-08-29 | 7.577 | 94,359 | -26,394 | 0.01% | 715,001 |
| 2018-08-23 | 2018-08-21 | 6.592 | 120,753 | +13,197 | 0.01% | 796,051 |
| 2018-08-21 | 2018-08-17 | 6.592 | 107,556 | -50,808 | 0.01% | 709,051 |
| 2018-08-20 | 2018-08-16 | 6.744 | 158,364 | -38,272 | 0.02% | 1,067,997 |
| 2018-06-22 | 2018-06-20 | 6.183 | 196,636 | +1,320 | 0.02% | 1,215,841 |
| 2018-06-14 | 2018-06-12 | 6.608 | 195,316 | +1,979 | 0.02% | 1,290,559 |
| 2018-06-11 | 2018-06-07 | 6.638 | 193,337 | +19,136 | 0.02% | 1,283,343 |
| 2018-06-08 | 2018-06-06 | 6.577 | 174,201 | +1,320 | 0.02% | 1,145,761 |
| 2018-06-04 | 2018-05-31 | 6.486 | 172,881 | +6,598 | 0.02% | 1,121,359 |
| 2018-05-24 | 2018-05-21 | 6.365 | 166,283 | +44,870 | 0.02% | 1,058,402 |
| 2018-05-03 | 2018-04-30 | 6.001 | 121,413 | -6,598 | 0.01% | 728,641 |
| 2018-04-26 | 2018-04-24 | 5.759 | 128,011 | +6,598 | 0.01% | 737,198 |
| 2018-01-29 | 2018-01-25 | 7.244 | 121,413 | +9,898 | 0.01% | 879,522 |
| 2018-01-26 | 2018-01-24 | 7.350 | 111,515 | +1,980 | 0.01% | 819,650 |
| 2018-01-25 | 2018-01-23 | 7.138 | 109,535 | +3,299 | 0.01% | 781,857 |
| 2018-01-22 | 2018-01-18 | 7.002 | 106,236 | +2,639 | 0.01% | 743,819 |
| 2018-01-19 | 2018-01-17 | 6.835 | 103,597 | -11,217 | 0.01% | 708,072 |
| 2018-01-10 | 2018-01-08 | 6.623 | 114,814 | +19,795 | 0.01% | 760,378 |
| 2017-12-12 | 2017-12-08 | 6.365 | 95,019 | -8,578 | 0.01% | 604,802 |
| 2017-09-28 | 2017-09-26 | 6.668 | 103,597 | +11,218 | 0.01% | 690,802 |
| 2017-08-31 | 2017-08-29 | 6.653 | 92,379 | +8,578 | 0.01% | 614,598 |
| 2017-08-10 | 2017-08-08 | 6.865 | 83,801 | +4,619 | 0.01% | 575,309 |
| 2017-06-27 | 2017-06-23 | 6.653 | 79,182 | +13,197 | 0.01% | 526,798 |
| 2017-06-22 | 2017-06-20 | 6.653 | 65,985 | -6,599 | 0.01% | 438,999 |
| 2017-06-12 | 2017-06-08 | 6.638 | 72,584 | -27,713 | 0.01% | 481,802 |
| 2017-05-24 | 2017-05-22 | 7.792 | 100,297 | +5,102 | 0.01% | 781,512 |
| 2017-04-05 | 2017-03-31 | 8.047 | 95,195 | +7,515 | 0.01% | 766,077 |
| 2017-04-03 | 2017-03-30 | 8.063 | 87,680 | +6,889 | 0.01% | 707,000 |
| 2017-03-03 | 2017-03-01 | 7.984 | 80,791 | -3,131 | 0.01% | 645,001 |
| 2017-03-02 | 2017-02-28 | 7.824 | 83,922 | -4,384 | 0.01% | 656,598 |
| 2017-02-27 | 2017-02-23 | 7.153 | 88,306 | +62,628 | 0.01% | 631,678 |
| 2017-02-23 | 2017-02-21 | 7.281 | 25,678 | -1,879 | 0.00% | 186,962 |
| 2017-02-22 | 2017-02-20 | 7.042 | 27,557 | +5,637 | 0.00% | 194,043 |
| 2017-02-17 | 2017-02-15 | 7.425 | 21,920 | -1,253 | 0.00% | 162,750 |
| 2017-02-16 | 2017-02-14 | 7.169 | 23,173 | -1,878 | 0.00% | 166,133 |
| 2017-02-15 | 2017-02-13 | 7.425 | 25,051 | +4,384 | 0.00% | 185,997 |
| 2017-01-24 | 2017-01-20 | 7.297 | 20,667 | +5,010 | 0.00% | 150,807 |
| 2017-01-23 | 2017-01-19 | 7.313 | 15,657 | +626 | 0.00% | 114,499 |
| 2017-01-20 | 2017-01-18 | 7.425 | 15,031 | +6,263 | 0.00% | 111,601 |
| 2016-12-23 | 2016-12-21 | 7.648 | 8,768 | +3,131 | 0.00% | 67,060 |
| 2016-12-20 | 2016-12-16 | 8.223 | 5,637 | -25,051 | 0.00% | 46,354 |
| 2016-12-19 | 2016-12-15 | 8.000 | 30,688 | +1,879 | 0.00% | 245,490 |
| 2016-12-14 | 2016-12-12 | 7.920 | 28,809 | +28,809 | 0.00% | 228,159 |
| 2016-10-11 | 2016-10-06 | 7.728 | 0 | -3,758 | ||
| 2016-07-06 | 2016-07-04 | 7.441 | 3,758 | -1,879 | 0.00% | 27,962 |
| 2016-06-27 | 2016-06-23 | 7.265 | 5,637 | -1,252 | 0.00% | 40,953 |
| 2016-06-21 | 2016-06-17 | 7.673 | 6,889 | +351 | 0.00% | 52,857 |
| 2016-06-20 | 2016-06-16 | 7.656 | 6,538 | +3,566 | 0.00% | 50,054 |
| 2016-06-02 | 2016-05-31 | 7.538 | 2,972 | -2,971 | 0.00% | 22,403 |
| 2016-05-23 | 2016-05-19 | 7.067 | 5,943 | -595 | 0.00% | 41,999 |
| 2016-04-14 | 2016-04-12 | 7.084 | 6,538 | -5,943 | 0.00% | 46,313 |
| 2016-02-05 | 2016-02-03 | 7.168 | 12,481 | -1,783 | 0.00% | 89,462 |
| 2016-01-06 | 2016-01-04 | 6.882 | 14,264 | +2,972 | 0.00% | 98,162 |
| 2015-12-29 | 2015-12-24 | 6.932 | 11,292 | 0.00% | 78,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy