History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.290 0 +0
2025-10-10 2025-10-08 1.260 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.270 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.300 0 +0
2025-09-30 2025-09-26 1.290 0 +0
2025-09-29 2025-09-25 1.300 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.280 0 +0
2025-09-23 2025-09-19 1.280 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.330 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.320 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.340 0 +0
2025-09-10 2025-09-08 1.340 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.350 0 +0
2025-09-05 2025-09-03 1.360 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.360 0 +0
2025-09-02 2025-08-29 1.360 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.400 0 +0
2025-08-25 2025-08-21 1.410 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.430 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.440 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.440 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.340 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.320 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.370 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.390 0 +0
2025-07-28 2025-07-24 1.350 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.360 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.380 0 +0
2025-07-18 2025-07-16 1.370 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.400 0 +0
2025-07-15 2025-07-11 1.400 0 +0
2025-07-14 2025-07-10 1.410 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.300 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.202 0 +0
2025-07-02 2025-06-27 1.233 0 +0
2025-06-30 2025-06-26 1.223 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.192 0 +0
2025-06-25 2025-06-23 1.172 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.080 0 +0
2025-06-20 2025-06-18 1.100 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.090 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.060 0 +0
2025-06-13 2025-06-11 1.049 0 +0
2025-06-12 2025-06-10 1.049 0 +0
2025-06-11 2025-06-09 1.039 0 +0
2025-06-10 2025-06-06 1.029 0 +0
2025-06-09 2025-06-05 1.029 0 +0
2025-06-06 2025-06-04 1.029 0 +0
2025-06-05 2025-06-03 1.019 0 +0
2025-06-04 2025-06-02 0.988 0 +0
2025-06-03 2025-05-30 0.988 0 +0
2025-06-02 2025-05-29 0.999 0 +0
2025-05-30 2025-05-28 0.988 0 +0
2025-05-29 2025-05-27 0.988 0 +0
2025-05-28 2025-05-26 0.978 0 +0
2025-05-27 2025-05-23 0.988 0 +0
2025-05-26 2025-05-22 0.988 0 +0
2025-05-23 2025-05-21 0.978 0 +0
2025-05-22 2025-05-20 0.968 0 +0
2025-05-21 2025-05-19 0.978 0 +0
2025-05-20 2025-05-16 0.978 0 +0
2025-05-19 2025-05-15 0.999 0 +0
2025-05-16 2025-05-14 1.009 0 +0
2025-05-15 2025-05-13 0.988 0 +0
2025-05-14 2025-05-12 0.968 0 +0
2025-05-13 2025-05-09 0.958 0 +0
2025-05-12 2025-05-08 0.948 0 +0
2025-05-09 2025-05-07 0.948 0 +0
2025-05-08 2025-05-06 0.937 0 +0
2025-05-07 2025-05-02 0.917 0 +0
2025-05-06 2025-04-30 0.937 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.917 0 +0
2025-04-29 2025-04-25 0.927 0 +0
2025-04-28 2025-04-24 0.917 0 +0
2025-04-25 2025-04-23 0.907 0 +0
2025-04-24 2025-04-22 0.897 0 +0
2025-04-23 2025-04-17 0.897 0 +0
2025-04-22 2025-04-16 0.886 0 +0
2025-04-17 2025-04-15 0.897 0 +0
2025-04-16 2025-04-14 0.907 0 +0
2025-04-15 2025-04-11 0.907 0 +0
2025-04-14 2025-04-10 0.886 0 +0
2025-04-11 2025-04-09 0.876 0 +0
2025-04-10 2025-04-08 0.866 0 +0
2025-04-09 2025-04-07 0.846 0 +0
2025-04-08 2025-04-03 0.958 0 +0
2025-04-07 2025-04-02 0.968 0 +0
2025-04-03 2025-04-01 0.958 0 +0
2025-04-02 2025-03-31 0.958 0 +0
2025-04-01 2025-03-28 0.958 0 +0
2025-03-31 2025-03-27 1.009 0 +0
2025-03-28 2025-03-26 1.019 0 +0
2025-03-27 2025-03-25 0.999 0 +0
2025-03-26 2025-03-24 1.009 0 +0
2025-03-25 2025-03-21 1.009 0 +0
2025-03-24 2025-03-20 1.019 0 +0
2025-03-21 2025-03-19 1.029 0 +0
2025-03-20 2025-03-18 1.019 0 +0
2025-03-19 2025-03-17 1.019 0 +0
2025-03-18 2025-03-14 1.019 0 +0
2025-03-17 2025-03-13 0.999 0 +0
2025-03-14 2025-03-12 0.988 0 +0
2025-03-13 2025-03-11 0.988 0 +0
2025-03-12 2025-03-10 0.988 0 +0
2025-03-11 2025-03-07 1.009 0 +0
2025-03-10 2025-03-06 1.009 0 +0
2025-03-07 2025-03-05 1.009 0 +0
2025-03-06 2025-03-04 1.009 0 +0
2025-03-05 2025-03-03 1.009 0 +0
2025-03-04 2025-02-28 1.009 0 +0
2025-03-03 2025-02-27 1.019 0 +0
2025-02-28 2025-02-26 1.029 0 +0
2025-02-27 2025-02-25 0.999 0 +0
2025-02-26 2025-02-24 1.019 0 +0
2025-02-25 2025-02-21 1.009 0 +0
2025-02-24 2025-02-20 1.009 0 +0
2025-02-21 2025-02-19 1.019 0 +0
2025-02-20 2025-02-18 1.009 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 1.009 0 +0
2025-02-14 2025-02-12 1.009 0 +0
2025-02-13 2025-02-11 0.999 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 1.009 0 +0
2025-02-10 2025-02-06 0.988 0 +0
2025-02-07 2025-02-05 0.978 0 +0
2025-02-06 2025-02-04 0.968 0 +0
2025-02-05 2025-02-03 0.988 0 +0
2025-02-04 2025-01-28 1.019 0 +0
2025-02-03 2025-01-24 0.978 0 +0
2025-01-27 2025-01-23 0.988 0 +0
2025-01-24 2025-01-22 0.968 0 +0
2025-01-23 2025-01-21 0.988 0 +0
2025-01-22 2025-01-20 0.978 0 +0
2025-01-21 2025-01-17 0.968 0 +0
2025-01-20 2025-01-16 0.968 0 +0
2025-01-17 2025-01-15 0.958 0 +0
2025-01-16 2025-01-14 0.968 0 +0
2025-01-15 2025-01-13 0.937 0 +0
2025-01-14 2025-01-10 0.948 0 +0
2025-01-13 2025-01-09 0.978 0 +0
2025-01-10 2025-01-08 0.978 0 +0
2025-01-09 2025-01-07 0.988 0 +0
2025-01-08 2025-01-06 0.999 0 +0
2025-01-07 2025-01-03 0.988 0 +0
2025-01-06 2025-01-02 1.009 0 +0
2025-01-03 2024-12-31 1.049 0 +0
2025-01-02 2024-12-27 1.039 0 +0
2024-12-30 2024-12-24 1.029 0 +0
2024-12-27 2024-12-20 1.029 0 +0
2024-12-23 2024-12-19 1.019 0 +0
2024-12-20 2024-12-18 1.019 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.029 0 +0
2024-12-17 2024-12-13 1.019 0 +0
2024-12-16 2024-12-12 1.049 0 +0
2024-12-13 2024-12-11 1.039 0 +0
2024-12-12 2024-12-10 1.029 0 +0
2024-12-11 2024-12-09 1.049 0 +0
2024-12-10 2024-12-06 1.029 0 +0
2024-12-09 2024-12-05 1.009 0 +0
2024-12-06 2024-12-04 1.019 0 +0
2024-12-05 2024-12-03 1.019 0 +0
2024-12-04 2024-12-02 1.019 0 +0
2024-12-03 2024-11-29 1.009 0 +0
2024-12-02 2024-11-28 0.999 0 +0
2024-11-29 2024-11-27 0.999 0 +0
2024-11-28 2024-11-26 0.999 0 +0
2024-11-27 2024-11-25 0.999 0 +0
2024-11-26 2024-11-22 0.999 0 +0
2024-11-25 2024-11-21 1.039 0 +0
2024-11-22 2024-11-20 1.060 0 +0
2024-11-21 2024-11-19 1.080 0 +0
2024-11-20 2024-11-18 1.080 0 +0
2024-11-19 2024-11-15 1.009 0 +0
2024-11-18 2024-11-14 1.009 0 +0
2024-11-15 2024-11-13 1.039 0 +0
2024-11-14 2024-11-12 1.039 0 +0
2024-11-13 2024-11-11 1.070 0 +0
2024-11-12 2024-11-08 1.080 0 +0
2024-11-11 2024-11-07 1.080 0 +0
2024-11-08 2024-11-06 1.060 0 +0
2024-11-07 2024-11-05 1.049 0 +0
2024-11-06 2024-11-04 1.009 0 +0
2024-11-05 2024-11-01 1.009 0 +0
2024-11-04 2024-10-31 0.999 0 +0
2024-11-01 2024-10-30 1.009 0 +0
2024-10-31 2024-10-29 1.019 0 +0
2024-10-30 2024-10-28 1.019 0 +0
2024-10-29 2024-10-25 1.009 0 +0
2024-10-28 2024-10-24 0.999 0 +0
2024-10-25 2024-10-23 1.009 0 +0
2024-10-24 2024-10-22 0.999 0 +0
2024-10-23 2024-10-21 0.999 0 +0
2024-10-22 2024-10-18 1.009 0 +0
2024-10-21 2024-10-17 0.968 0 +0
2024-10-18 2024-10-16 0.999 0 +0
2024-10-17 2024-10-15 0.988 0 +0
2024-10-16 2024-10-14 1.039 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 1.009 0 +0
2024-10-10 2024-10-08 1.121 0 +0
2024-10-09 2024-10-07 1.426 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 0.988 0 +0
2024-10-04 2024-10-02 1.049 0 +0
2024-10-03 2024-09-30 0.937 0 +0
2024-10-02 2024-09-27 0.856 0 +0
2024-09-30 2024-09-26 0.846 0 +0
2024-09-27 2024-09-25 0.805 0 +0
2024-09-26 2024-09-24 0.774 0 +0
2024-09-25 2024-09-23 0.744 0 +0
2024-09-24 2024-09-20 0.744 0 +0
2024-09-23 2024-09-19 0.744 0 +0
2024-09-20 2024-09-17 0.723 0 +0
2024-09-19 2024-09-16 0.713 0 +0
2024-09-17 2024-09-13 0.723 0 +0
2024-09-16 2024-09-12 0.734 0 +0
2024-09-13 2024-09-11 0.723 0 +0
2024-09-12 2024-09-10 0.744 0 +0
2024-09-11 2024-09-09 0.744 0 +0
2024-09-10 2024-09-05 0.754 0 +0
2024-09-09 2024-09-04 0.744 0 +0
2024-09-05 2024-09-03 0.754 0 +0
2024-09-04 2024-09-02 0.764 0 +0
2024-09-03 2024-08-30 0.774 0 +0
2024-09-02 2024-08-29 0.774 0 +0
2024-08-30 2024-08-28 0.764 0 +0
2024-08-29 2024-08-27 0.764 0 +0
2024-08-28 2024-08-26 0.754 0 +0
2024-08-27 2024-08-23 0.744 0 +0
2024-08-26 2024-08-22 0.744 0 +0
2024-08-23 2024-08-21 0.744 0 +0
2024-08-22 2024-08-20 0.754 0 +0
2024-08-21 2024-08-19 0.764 0 +0
2024-08-20 2024-08-16 0.754 0 +0
2024-08-19 2024-08-15 0.764 0 +0
2024-08-16 2024-08-14 0.754 0 +0
2024-08-15 2024-08-13 0.764 0 +0
2024-08-14 2024-08-12 0.764 0 +0
2024-08-13 2024-08-09 0.764 0 +0
2024-08-12 2024-08-08 0.764 0 +0
2024-08-09 2024-08-07 0.764 0 +0
2024-08-08 2024-08-06 0.754 0 +0
2024-08-07 2024-08-05 0.754 0 +0
2024-08-06 2024-08-02 0.774 0 +0
2024-08-05 2024-08-01 0.774 0 +0
2024-08-02 2024-07-31 0.785 0 +0
2024-08-01 2024-07-30 0.774 0 +0
2024-07-31 2024-07-29 0.774 0 +0
2024-07-30 2024-07-26 0.764 0 +0
2024-07-29 2024-07-25 0.764 0 +0
2024-07-26 2024-07-24 0.764 0 +0
2024-07-25 2024-07-23 0.774 0 +0
2024-07-24 2024-07-22 0.785 0 +0
2024-07-23 2024-07-19 0.785 0 +0
2024-07-22 2024-07-18 0.774 0 +0
2024-07-19 2024-07-17 0.774 0 +0
2024-07-18 2024-07-16 0.774 0 +0
2024-07-17 2024-07-15 0.795 0 +0
2024-07-16 2024-07-12 0.785 0 +0
2024-07-15 2024-07-11 0.785 0 +0
2024-07-12 2024-07-10 0.774 0 +0
2024-07-11 2024-07-09 0.785 0 +0
2024-07-10 2024-07-08 0.785 0 +0
2024-07-09 2024-07-05 0.795 0 +0
2024-07-08 2024-07-04 0.805 0 +0
2024-07-05 2024-07-03 0.805 0 +0
2024-07-04 2024-07-02 0.805 0 +0
2024-07-03 2024-06-28 0.785 0 +0
2024-07-02 2024-06-27 0.785 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.795 0 +0
2024-06-26 2024-06-24 0.785 0 +0
2024-06-25 2024-06-21 0.815 0 +0
2024-06-24 2024-06-20 0.825 0 +0
2024-06-21 2024-06-19 0.836 0 +0
2024-06-20 2024-06-18 0.815 0 +0
2024-06-19 2024-06-17 0.795 0 +0
2024-06-18 2024-06-14 0.805 0 +0
2024-06-17 2024-06-13 0.805 0 +0
2024-06-14 2024-06-12 0.795 0 +0
2024-06-13 2024-06-11 0.795 0 +0
2024-06-12 2024-06-07 0.805 0 +0
2024-06-11 2024-06-06 0.785 0 +0
2024-06-07 2024-06-05 0.795 0 +0
2024-06-06 2024-06-04 0.805 0 +0
2024-06-05 2024-06-03 0.805 0 +0
2024-06-04 2024-05-31 0.815 0 +0
2024-06-03 2024-05-30 0.805 0 +0
2024-05-31 2024-05-29 0.836 0 +0
2024-05-30 2024-05-28 0.846 0 +0
2024-05-29 2024-05-27 0.846 0 +0
2024-05-28 2024-05-24 0.836 0 +0
2024-05-27 2024-05-23 0.836 0 +0
2024-05-24 2024-05-22 0.866 0 +0
2024-05-23 2024-05-21 0.866 0 +0
2024-05-22 2024-05-20 0.876 0 +0
2024-05-21 2024-05-17 0.876 0 +0
2024-05-20 2024-05-16 0.856 0 +0
2024-05-17 2024-05-14 0.815 0 +0
2024-05-16 2024-05-13 0.825 0 +0
2024-05-14 2024-05-10 0.815 0 +0
2024-05-13 2024-05-09 0.785 0 +0
2024-05-10 2024-05-08 0.774 0 +0
2024-05-09 2024-05-07 0.795 0 +0
2024-05-08 2024-05-06 0.795 0 +0
2024-05-07 2024-05-03 0.795 0 +0
2024-05-06 2024-05-02 0.774 0 +0
2024-05-03 2024-04-30 0.795 0 +0
2024-05-02 2024-04-29 0.785 0 +0
2024-04-30 2024-04-26 0.785 0 +0
2024-04-29 2024-04-25 0.754 0 +0
2024-04-26 2024-04-24 0.754 0 +0
2024-04-25 2024-04-23 0.744 0 +0
2024-04-24 2024-04-22 0.744 0 +0
2024-04-23 2024-04-19 0.723 0 +0
2024-04-22 2024-04-18 0.744 0 +0
2024-04-19 2024-04-17 0.734 0 +0
2024-04-18 2024-04-16 0.734 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.734 0 +0
2024-04-15 2024-04-11 0.754 0 +0
2024-04-12 2024-04-10 0.754 0 +0
2024-04-11 2024-04-09 0.764 0 +0
2024-04-10 2024-04-08 0.764 0 +0
2024-04-09 2024-04-05 0.754 0 +0
2024-04-08 2024-04-03 0.785 0 +0
2024-04-05 2024-04-02 0.795 0 +0
2024-04-03 2024-03-28 0.825 0 +0
2024-04-02 2024-03-27 0.836 0 +0
2024-03-28 2024-03-26 0.836 0 +0
2024-03-27 2024-03-25 0.836 0 +0
2024-03-26 2024-03-22 0.846 0 +0
2024-03-25 2024-03-21 0.856 0 +0
2024-03-22 2024-03-20 0.856 0 +0
2024-03-21 2024-03-19 0.846 0 +0
2024-03-20 2024-03-18 0.856 0 +0
2024-03-19 2024-03-15 0.856 0 +0
2024-03-18 2024-03-14 0.856 0 +0
2024-03-15 2024-03-13 0.856 0 +0
2024-03-14 2024-03-12 0.866 0 +0
2024-03-13 2024-03-11 0.866 0 +0
2024-03-12 2024-03-08 0.846 0 +0
2024-03-11 2024-03-07 0.846 0 +0
2024-03-08 2024-03-06 0.856 0 +0
2024-03-07 2024-03-05 0.846 0 +0
2024-03-06 2024-03-04 0.846 0 +0
2024-03-05 2024-03-01 0.856 0 +0
2024-03-04 2024-02-29 0.866 0 +0
2024-03-01 2024-02-28 0.846 0 +0
2024-02-29 2024-02-27 0.866 0 +0
2024-02-28 2024-02-26 0.866 0 +0
2024-02-27 2024-02-23 0.866 0 +0
2024-02-26 2024-02-22 0.876 0 +0
2024-02-23 2024-02-21 0.866 0 +0
2024-02-22 2024-02-20 0.846 0 +0
2024-02-21 2024-02-19 0.836 0 +0
2024-02-20 2024-02-16 0.836 0 +0
2024-02-19 2024-02-15 0.836 0 +0
2024-02-16 2024-02-14 0.836 0 +0
2024-02-15 2024-02-09 0.815 0 +0
2024-02-14 2024-02-07 0.825 0 +0
2024-02-08 2024-02-06 0.815 0 +0
2024-02-07 2024-02-05 0.785 0 +0
2024-02-06 2024-02-02 0.795 0 +0
2024-02-05 2024-02-01 0.805 0 +0
2024-02-02 2024-01-31 0.805 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.846 0 +0
2024-01-30 2024-01-26 0.846 0 +0
2024-01-29 2024-01-25 0.846 0 +0
2024-01-26 2024-01-24 0.815 0 +0
2024-01-25 2024-01-23 0.795 0 +0
2024-01-24 2024-01-22 0.795 0 +0
2024-01-23 2024-01-19 0.815 0 +0
2024-01-22 2024-01-18 0.815 0 +0
2024-01-19 2024-01-17 0.815 0 +0
2024-01-18 2024-01-16 0.836 0 +0
2024-01-17 2024-01-15 0.836 0 +0
2024-01-16 2024-01-12 0.836 0 +0
2024-01-15 2024-01-11 0.836 0 +0
2024-01-12 2024-01-10 0.836 0 +0
2024-01-11 2024-01-09 0.825 0 +0
2024-01-10 2024-01-08 0.836 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.836 0 +0
2024-01-05 2024-01-03 0.836 0 +0
2024-01-04 2024-01-02 0.836 0 +0
2024-01-03 2023-12-29 0.846 0 +0
2024-01-02 2023-12-28 0.836 0 +0
2023-12-29 2023-12-27 0.825 0 +0
2023-12-28 2023-12-22 0.815 0 +0
2023-12-27 2023-12-21 0.815 0 +0
2023-12-22 2023-12-20 0.815 0 +0
2023-12-21 2023-12-19 0.825 0 +0
2023-12-20 2023-12-18 0.825 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.825 0 +0
2023-12-15 2023-12-13 0.825 0 +0
2023-12-14 2023-12-12 0.846 0 +0
2023-12-13 2023-12-11 0.836 0 +0
2023-12-12 2023-12-08 0.825 0 +0
2023-12-11 2023-12-07 0.825 0 +0
2023-12-08 2023-12-06 0.825 0 +0
2023-12-07 2023-12-05 0.815 0 +0
2023-12-06 2023-12-04 0.825 0 +0
2023-12-05 2023-12-01 0.836 0 +0
2023-12-04 2023-11-30 0.846 0 +0
2023-12-01 2023-11-29 0.856 0 +0
2023-11-30 2023-11-28 0.866 0 +0
2023-11-29 2023-11-27 0.876 0 +0
2023-11-28 2023-11-24 0.886 0 +0
2023-11-27 2023-11-23 0.886 0 +0
2023-11-24 2023-11-22 0.876 0 +0
2023-11-23 2023-11-21 0.876 0 +0
2023-11-22 2023-11-20 0.876 0 +0
2023-11-21 2023-11-17 0.876 0 +0
2023-11-20 2023-11-16 0.886 0 +0
2023-11-17 2023-11-15 0.886 0 +0
2023-11-16 2023-11-14 0.876 0 +0
2023-11-15 2023-11-13 0.876 0 +0
2023-11-14 2023-11-10 0.876 0 +0
2023-11-13 2023-11-09 0.886 0 +0
2023-11-10 2023-11-08 0.886 0 +0
2023-11-09 2023-11-07 0.886 0 +0
2023-11-08 2023-11-06 0.886 0 +0
2023-11-07 2023-11-03 0.876 0 +0
2023-11-06 2023-11-02 0.876 0 +0
2023-11-03 2023-11-01 0.876 0 +0
2023-11-02 2023-10-31 0.886 0 +0
2023-11-01 2023-10-30 0.897 0 +0
2023-10-31 2023-10-27 0.907 0 +0
2023-10-30 2023-10-26 0.897 0 +0
2023-10-27 2023-10-25 0.886 0 +0
2023-10-26 2023-10-24 0.897 0 +0
2023-10-25 2023-10-20 0.897 0 +0
2023-10-24 2023-10-19 0.907 0 +0
2023-10-20 2023-10-18 0.917 0 +0
2023-10-19 2023-10-17 0.917 0 +0
2023-10-18 2023-10-16 0.917 0 +0
2023-10-17 2023-10-13 0.927 0 +0
2023-10-16 2023-10-12 0.927 0 +0
2023-10-13 2023-10-11 0.917 0 +0
2023-10-12 2023-10-10 0.917 0 +0
2023-10-11 2023-10-09 0.907 0 +0
2023-10-10 2023-10-06 0.907 0 +0
2023-10-09 2023-10-05 0.917 0 +0
2023-10-06 2023-10-04 0.917 0 +0
2023-10-05 2023-10-03 0.907 0 +0
2023-10-04 2023-09-29 0.927 0 +0
2023-10-03 2023-09-28 0.927 0 +0
2023-09-29 2023-09-27 0.917 0 +0
2023-09-28 2023-09-26 0.917 0 +0
2023-09-27 2023-09-25 0.927 0 +0
2023-09-26 2023-09-22 0.937 0 +0
2023-09-25 2023-09-21 0.927 0 +0
2023-09-22 2023-09-20 0.948 0 +0
2023-09-21 2023-09-19 0.948 0 +0
2023-09-20 2023-09-18 0.958 0 +0
2023-09-19 2023-09-15 0.958 0 +0
2023-09-18 2023-09-14 0.948 0 +0
2023-09-15 2023-09-13 0.958 0 +0
2023-09-14 2023-09-12 0.958 0 +0
2023-09-13 2023-09-11 0.948 0 +0
2023-09-12 2023-09-07 0.958 0 +0
2023-09-11 2023-09-06 0.968 0 +0
2023-09-07 2023-09-05 0.968 0 +0
2023-09-06 2023-09-04 0.978 0 +0
2023-09-05 2023-08-31 0.968 0 +0
2023-09-04 2023-08-30 0.968 0 +0
2023-08-31 2023-08-29 0.978 0 +0
2023-08-30 2023-08-28 0.968 0 +0
2023-08-29 2023-08-25 0.958 0 +0
2023-08-28 2023-08-24 0.958 0 +0
2023-08-25 2023-08-23 0.958 0 +0
2023-08-24 2023-08-22 0.968 0 +0
2023-08-23 2023-08-21 0.958 0 +0
2023-08-22 2023-08-18 0.968 0 +0
2023-08-21 2023-08-17 0.968 0 +0
2023-08-18 2023-08-16 0.978 0 +0
2023-08-17 2023-08-15 0.978 0 +0
2023-08-16 2023-08-14 0.968 0 +0
2023-08-15 2023-08-11 0.978 0 +0
2023-08-14 2023-08-10 0.988 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 0.999 0 +0
2023-08-09 2023-08-07 1.009 0 +0
2023-08-08 2023-08-04 1.029 0 +0
2023-08-07 2023-08-03 1.019 0 +0
2023-08-04 2023-08-02 1.009 0 +0
2023-08-03 2023-08-01 1.029 0 +0
2023-08-02 2023-07-31 1.029 0 +0
2023-08-01 2023-07-28 1.019 0 +0
2023-07-31 2023-07-27 0.999 0 +0
2023-07-28 2023-07-26 0.988 0 +0
2023-07-27 2023-07-25 0.988 0 +0
2023-07-26 2023-07-24 0.968 0 +0
2023-07-25 2023-07-21 0.968 0 +0
2023-07-24 2023-07-20 0.968 0 +0
2023-07-21 2023-07-19 0.978 0 +0
2023-07-20 2023-07-18 0.978 0 +0
2023-07-19 2023-07-14 0.978 0 +0
2023-07-18 2023-07-13 0.978 0 +0
2023-07-14 2023-07-12 0.958 0 +0
2023-07-13 2023-07-11 0.978 0 +0
2023-07-12 2023-07-10 0.968 0 +0
2023-07-11 2023-07-07 0.968 0 +0
2023-07-10 2023-07-06 0.968 0 +0
2023-07-07 2023-07-05 0.988 0 +0
2023-07-06 2023-07-04 0.978 0 +0
2023-07-05 2023-07-03 0.999 0 +0
2023-07-04 2023-06-30 0.988 0 +0
2023-07-03 2023-06-29 0.988 0 +0
2023-06-30 2023-06-28 0.999 0 +0
2023-06-29 2023-06-27 0.978 0 +0
2023-06-28 2023-06-26 0.978 0 +0
2023-06-27 2023-06-23 0.978 0 +0
2023-06-26 2023-06-21 0.999 0 +0
2023-06-23 2023-06-20 0.999 0 +0
2023-06-21 2023-06-19 1.199 0 +0
2023-06-20 2023-06-16 1.199 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.199 0 +0
2023-06-15 2023-06-13 1.210 0 +0
2023-06-14 2023-06-12 1.199 0 +0
2023-06-13 2023-06-09 1.199 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.188 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.199 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.188 0 +0
2023-06-02 2023-05-31 1.177 0 +0
2023-06-01 2023-05-30 1.188 0 +0
2023-05-31 2023-05-29 1.188 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.199 0 +0
2023-05-25 2023-05-23 1.222 0 +0
2023-05-24 2023-05-22 1.233 0 +0
2023-05-23 2023-05-19 1.244 0 +0
2023-05-22 2023-05-18 1.255 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.255 0 +0
2023-05-17 2023-05-15 1.255 0 +0
2023-05-16 2023-05-12 1.255 0 +0
2023-05-15 2023-05-11 1.278 0 +0
2023-05-12 2023-05-10 1.278 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.255 0 +0
2023-05-08 2023-05-04 1.244 0 +0
2023-05-05 2023-05-03 1.199 0 +0
2023-05-04 2023-05-02 1.210 0 +0
2023-05-03 2023-04-28 1.210 0 +0
2023-05-02 2023-04-27 1.188 0 +0
2023-04-28 2023-04-26 1.199 0 +0
2023-04-27 2023-04-25 1.177 0 +0
2023-04-26 2023-04-24 1.188 0 +0
2023-04-25 2023-04-21 1.199 0 +0
2023-04-24 2023-04-20 1.210 0 +0
2023-04-21 2023-04-19 1.210 0 +0
2023-04-20 2023-04-18 1.222 0 +0
2023-04-19 2023-04-17 1.199 0 +0
2023-04-18 2023-04-14 1.177 0 +0
2023-04-17 2023-04-13 1.177 0 +0
2023-04-14 2023-04-12 1.177 0 +0
2023-04-13 2023-04-11 1.177 0 +0
2023-04-12 2023-04-06 1.166 0 +0
2023-04-11 2023-04-04 1.177 0 +0
2023-04-06 2023-04-03 1.188 0 +0
2023-04-04 2023-03-31 1.177 0 +0
2023-04-03 2023-03-30 1.244 0 +0
2023-03-31 2023-03-29 1.244 0 +0
2023-03-30 2023-03-28 1.233 0 +0
2023-03-29 2023-03-27 1.244 0 +0
2023-03-28 2023-03-24 1.255 0 +0
2023-03-27 2023-03-23 1.267 0 +0
2023-03-24 2023-03-22 1.255 0 +0
2023-03-23 2023-03-21 1.244 0 +0
2023-03-22 2023-03-20 1.233 0 +0
2023-03-21 2023-03-17 1.233 0 +0
2023-03-20 2023-03-16 1.222 0 +0
2023-03-17 2023-03-15 1.222 0 +0
2023-03-16 2023-03-14 1.199 0 +0
2023-03-15 2023-03-13 1.222 0 +0
2023-03-14 2023-03-10 1.233 0 +0
2023-03-13 2023-03-09 1.255 0 +0
2023-03-10 2023-03-08 1.267 0 +0
2023-03-09 2023-03-07 1.267 0 +0
2023-03-08 2023-03-06 1.267 0 +0
2023-03-07 2023-03-03 1.267 0 +0
2023-03-06 2023-03-02 1.267 0 +0
2023-03-03 2023-03-01 1.267 0 +0
2023-03-02 2023-02-28 1.244 0 +0
2023-03-01 2023-02-27 1.267 0 +0
2023-02-28 2023-02-24 1.267 0 +0
2023-02-27 2023-02-23 1.278 0 +0
2023-02-24 2023-02-22 1.278 0 +0
2023-02-23 2023-02-21 1.289 0 +0
2023-02-22 2023-02-20 1.278 0 +0
2023-02-21 2023-02-17 1.278 0 +0
2023-02-20 2023-02-16 1.278 0 +0
2023-02-17 2023-02-15 1.278 0 +0
2023-02-16 2023-02-14 1.289 0 +0
2023-02-15 2023-02-13 1.300 0 +0
2023-02-14 2023-02-10 1.289 0 +0
2023-02-13 2023-02-09 1.300 0 +0
2023-02-10 2023-02-08 1.300 0 +0
2023-02-09 2023-02-07 1.300 0 +0
2023-02-08 2023-02-06 1.289 0 +0
2023-02-07 2023-02-03 1.311 0 +0
2023-02-06 2023-02-02 1.323 0 +0
2023-02-03 2023-02-01 1.323 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.356 0 +0
2023-01-27 2023-01-20 1.311 0 +0
2023-01-26 2023-01-19 1.300 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.311 0 +0
2023-01-18 2023-01-16 1.311 0 +0
2023-01-17 2023-01-13 1.300 0 +0
2023-01-16 2023-01-12 1.289 0 +0
2023-01-13 2023-01-11 1.289 0 +0
2023-01-12 2023-01-10 1.289 0 +0
2023-01-11 2023-01-09 1.300 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.311 0 +0
2023-01-06 2023-01-04 1.311 0 +0
2023-01-05 2023-01-03 1.278 0 +0
2023-01-04 2022-12-30 1.278 0 +0
2023-01-03 2022-12-29 1.255 0 +0
2022-12-30 2022-12-28 1.255 0 +0
2022-12-29 2022-12-23 1.233 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.244 0 +0
2022-12-22 2022-12-20 1.244 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.278 0 +0
2022-12-19 2022-12-15 1.278 0 +0
2022-12-16 2022-12-14 1.300 0 +0
2022-12-15 2022-12-13 1.278 0 +0
2022-12-14 2022-12-12 1.289 0 +0
2022-12-13 2022-12-09 1.289 0 +0
2022-12-12 2022-12-08 1.267 0 +0
2022-12-09 2022-12-07 1.255 0 +0
2022-12-08 2022-12-06 1.278 0 +0
2022-12-07 2022-12-05 1.278 0 +0
2022-12-06 2022-12-02 1.267 0 +0
2022-12-05 2022-12-01 1.267 0 +0
2022-12-02 2022-11-30 1.267 0 +0
2022-12-01 2022-11-29 1.278 0 +0
2022-11-30 2022-11-28 1.244 0 +0
2022-11-29 2022-11-25 1.278 0 +0
2022-11-28 2022-11-24 1.199 0 +0
2022-11-25 2022-11-23 1.188 0 +0
2022-11-24 2022-11-22 1.188 0 +0
2022-11-23 2022-11-21 1.177 0 +0
2022-11-22 2022-11-18 1.188 0 +0
2022-11-21 2022-11-17 1.188 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.222 0 +0
2022-11-16 2022-11-14 1.222 0 +0
2022-11-15 2022-11-11 1.222 0 +0
2022-11-14 2022-11-10 1.222 0 +0
2022-11-11 2022-11-09 1.233 0 +0
2022-11-10 2022-11-08 1.244 0 +0
2022-11-09 2022-11-07 1.244 0 +0
2022-11-08 2022-11-04 1.244 0 +0
2022-11-07 2022-11-03 1.244 0 +0
2022-11-04 2022-11-02 1.255 0 +0
2022-11-03 2022-11-01 1.233 0 +0
2022-11-02 2022-10-31 1.199 0 +0
2022-11-01 2022-10-28 1.244 0 +0
2022-10-31 2022-10-27 1.267 0 +0
2022-10-28 2022-10-26 1.267 0 +0
2022-10-27 2022-10-25 1.267 0 +0
2022-10-26 2022-10-24 1.311 0 +0
2022-10-25 2022-10-21 1.345 0 +0
2022-10-24 2022-10-20 1.334 0 +0
2022-10-21 2022-10-19 1.334 0 +0
2022-10-20 2022-10-18 1.334 0 +0
2022-10-19 2022-10-17 1.356 0 +0
2022-10-18 2022-10-14 1.356 0 +0
2022-10-17 2022-10-13 1.345 0 +0
2022-10-14 2022-10-12 1.356 0 +0
2022-10-13 2022-10-11 1.345 0 +0
2022-10-12 2022-10-10 1.367 0 +0
2022-10-11 2022-10-07 1.323 0 +0
2022-10-10 2022-10-06 1.323 0 +0
2022-10-07 2022-10-05 1.323 0 +0
2022-10-06 2022-10-03 1.323 0 +0
2022-10-05 2022-09-30 1.323 0 +0
2022-10-03 2022-09-29 1.323 0 +0
2022-09-30 2022-09-28 1.401 0 +0
2022-09-29 2022-09-27 1.423 0 +0
2022-09-28 2022-09-26 1.435 0 +0
2022-09-27 2022-09-23 1.457 0 +0
2022-09-26 2022-09-22 1.479 0 +0
2022-09-23 2022-09-21 1.491 0 +0
2022-09-22 2022-09-20 1.502 0 +0
2022-09-21 2022-09-19 1.513 0 +0
2022-09-20 2022-09-16 1.524 0 +0
2022-09-19 2022-09-15 1.524 0 +0
2022-09-16 2022-09-14 1.524 0 +0
2022-09-15 2022-09-13 1.558 0 +0
2022-09-14 2022-09-09 1.536 0 +0
2022-09-13 2022-09-08 1.524 0 +0
2022-09-09 2022-09-07 1.536 0 +0
2022-09-08 2022-09-06 1.536 0 +0
2022-09-07 2022-09-05 1.536 0 +0
2022-09-06 2022-09-02 1.524 0 +0
2022-09-05 2022-09-01 1.524 0 +0
2022-09-02 2022-08-31 1.524 0 +0
2022-09-01 2022-08-30 1.524 0 +0
2022-08-31 2022-08-29 1.524 0 +0
2022-08-30 2022-08-26 1.524 0 +0
2022-08-29 2022-08-25 1.524 0 +0
2022-08-26 2022-08-24 1.513 0 +0
2022-08-25 2022-08-23 1.513 0 +0
2022-08-24 2022-08-22 1.547 0 +0
2022-08-23 2022-08-19 1.536 0 +0
2022-08-22 2022-08-18 1.524 0 +0
2022-08-19 2022-08-17 1.536 0 +0
2022-08-18 2022-08-16 1.536 0 +0
2022-08-17 2022-08-15 1.536 0 +0
2022-08-16 2022-08-12 1.547 0 +0
2022-08-15 2022-08-11 1.547 0 +0
2022-08-12 2022-08-10 1.524 0 +0
2022-08-11 2022-08-09 1.524 0 +0
2022-08-10 2022-08-08 1.536 0 +0
2022-08-09 2022-08-05 1.536 0 +0
2022-08-08 2022-08-04 1.513 0 +0
2022-08-05 2022-08-03 1.513 0 +0
2022-08-04 2022-08-02 1.513 0 +0
2022-08-03 2022-08-01 1.536 0 +0
2022-08-02 2022-07-29 1.547 0 +0
2022-08-01 2022-07-28 1.547 0 +0
2022-07-29 2022-07-27 1.558 0 +0
2022-07-28 2022-07-26 1.558 0 +0
2022-07-27 2022-07-25 1.547 0 +0
2022-07-26 2022-07-22 1.547 0 +0
2022-07-25 2022-07-21 1.536 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.558 0 +0
2022-07-20 2022-07-18 1.558 0 +0
2022-07-19 2022-07-15 1.547 0 +0
2022-07-18 2022-07-14 1.580 0 +0
2022-07-15 2022-07-13 1.603 0 +0
2022-07-14 2022-07-12 1.625 0 +0
2022-07-13 2022-07-11 1.625 0 +0
2022-07-12 2022-07-08 1.636 0 +0
2022-07-11 2022-07-07 1.625 0 +0
2022-07-08 2022-07-06 1.625 0 +0
2022-07-07 2022-07-05 1.648 0 +0
2022-07-06 2022-07-04 1.648 0 +0
2022-07-05 2022-06-30 1.659 0 +0
2022-07-04 2022-06-29 1.659 0 +0
2022-06-30 2022-06-28 1.670 0 +0
2022-06-29 2022-06-27 1.670 0 +0
2022-06-28 2022-06-24 1.648 0 +0
2022-06-27 2022-06-23 1.659 0 +0
2022-06-24 2022-06-22 1.648 0 +0
2022-06-23 2022-06-21 1.648 0 +0
2022-06-22 2022-06-20 1.648 0 +0
2022-06-21 2022-06-17 1.648 0 +0
2022-06-20 2022-06-16 1.659 0 +0
2022-06-17 2022-06-15 1.670 0 +0
2022-06-16 2022-06-14 1.636 0 +0
2022-06-15 2022-06-13 1.636 0 +0
2022-06-14 2022-06-10 1.659 0 +0
2022-06-13 2022-06-09 1.659 0 +0
2022-06-10 2022-06-08 1.648 0 +0
2022-06-09 2022-06-07 1.659 0 +0
2022-06-08 2022-06-06 1.659 0 +0
2022-06-07 2022-06-02 1.659 0 +0
2022-06-06 2022-06-01 1.648 0 +0
2022-06-02 2022-05-31 1.636 0 +0
2022-06-01 2022-05-30 1.636 0 +0
2022-05-31 2022-05-27 1.648 0 +0
2022-05-30 2022-05-26 1.648 0 +0
2022-05-27 2022-05-25 1.659 0 +0
2022-05-26 2022-05-24 1.648 0 +0
2022-05-25 2022-05-23 1.659 0 +0
2022-05-24 2022-05-20 1.659 0 +0
2022-05-23 2022-05-19 1.648 0 +0
2022-05-20 2022-05-18 1.648 0 +0
2022-05-19 2022-05-17 1.648 0 +0
2022-05-18 2022-05-16 1.670 0 +0
2022-05-17 2022-05-13 1.670 0 +0
2022-05-16 2022-05-12 1.670 0 +0
2022-05-13 2022-05-11 1.704 0 +0
2022-05-12 2022-05-10 1.692 0 +0
2022-05-11 2022-05-06 1.692 0 +0
2022-05-10 2022-05-05 1.715 0 +0
2022-05-06 2022-05-04 1.726 0 +0
2022-05-05 2022-05-03 1.726 0 +0
2022-05-04 2022-04-29 1.715 0 +0
2022-05-03 2022-04-28 1.692 0 +0
2022-04-29 2022-04-27 1.692 0 +0
2022-04-28 2022-04-26 1.681 0 +0
2022-04-27 2022-04-25 1.692 0 +0
2022-04-26 2022-04-22 1.737 0 +0
2022-04-25 2022-04-21 1.726 0 +0
2022-04-22 2022-04-20 1.748 0 +0
2022-04-21 2022-04-19 1.771 0 +0
2022-04-20 2022-04-14 1.771 0 +0
2022-04-19 2022-04-13 1.760 0 +0
2022-04-14 2022-04-12 1.760 0 +0
2022-04-13 2022-04-11 1.771 0 +0
2022-04-12 2022-04-08 1.805 0 +0
2022-04-11 2022-04-07 1.793 0 +0
2022-04-08 2022-04-06 1.805 0 +0
2022-04-07 2022-04-04 1.771 0 +0
2022-04-06 2022-04-01 1.827 0 +0
2022-04-04 2022-03-31 1.827 0 +0
2022-04-01 2022-03-30 1.838 0 +0
2022-03-31 2022-03-29 1.816 0 +0
2022-03-30 2022-03-28 1.838 0 +0
2022-03-29 2022-03-25 1.838 0 +0
2022-03-28 2022-03-24 1.861 0 +0
2022-03-25 2022-03-23 1.872 0 +0
2022-03-24 2022-03-22 1.872 0 +0
2022-03-23 2022-03-21 1.849 0 +0
2022-03-22 2022-03-18 1.872 0 +0
2022-03-21 2022-03-17 1.861 0 +0
2022-03-18 2022-03-16 1.816 0 +0
2022-03-17 2022-03-15 1.748 0 +0
2022-03-16 2022-03-14 1.816 0 +0
2022-03-15 2022-03-11 1.838 0 +0
2022-03-14 2022-03-10 1.838 0 +0
2022-03-11 2022-03-09 1.838 0 +0
2022-03-10 2022-03-08 1.861 0 +0
2022-03-09 2022-03-07 1.883 0 +0
2022-03-08 2022-03-04 1.917 0 +0
2022-03-07 2022-03-03 1.917 0 +0
2022-03-04 2022-03-02 1.917 0 +0
2022-03-03 2022-03-01 1.928 0 +0
2022-03-02 2022-02-28 1.928 0 +0
2022-03-01 2022-02-25 1.939 0 +0
2022-02-28 2022-02-24 1.939 0 +0
2022-02-25 2022-02-23 1.950 0 +0
2022-02-24 2022-02-22 1.950 0 +0
2022-02-23 2022-02-21 1.961 0 +0
2022-02-22 2022-02-18 1.961 0 +0
2022-02-21 2022-02-17 1.961 0 +0
2022-02-18 2022-02-16 1.961 0 +0
2022-02-17 2022-02-15 1.939 0 +0
2022-02-16 2022-02-14 1.961 0 +0
2022-02-15 2022-02-11 1.961 0 +0
2022-02-14 2022-02-10 1.973 0 +0
2022-02-11 2022-02-09 1.973 0 +0
2022-02-10 2022-02-08 1.961 0 +0
2022-02-09 2022-02-07 1.950 0 +0
2022-02-08 2022-02-04 1.928 0 +0
2022-02-07 2022-01-31 1.961 0 +0
2022-02-04 2022-01-27 1.939 0 +0
2022-01-28 2022-01-26 1.939 0 +0
2022-01-27 2022-01-25 1.928 0 +0
2022-01-26 2022-01-24 1.961 0 +0
2022-01-25 2022-01-21 1.961 0 +0
2022-01-24 2022-01-20 1.961 0 +0
2022-01-21 2022-01-19 1.950 0 +0
2022-01-20 2022-01-18 1.939 0 +0
2022-01-19 2022-01-17 1.939 0 +0
2022-01-18 2022-01-14 1.950 0 +0
2022-01-17 2022-01-13 1.973 0 +0
2022-01-14 2022-01-12 1.950 0 +0
2022-01-13 2022-01-11 1.939 0 +0
2022-01-12 2022-01-10 1.928 0 +0
2022-01-11 2022-01-07 1.928 0 +0
2022-01-10 2022-01-06 1.905 0 +0
2022-01-07 2022-01-05 1.905 0 +0
2022-01-06 2022-01-04 1.917 0 +0
2022-01-05 2022-01-03 1.928 0 +0
2022-01-04 2021-12-31 1.917 0 +0
2022-01-03 2021-12-29 1.928 0 +0
2021-12-30 2021-12-28 1.905 0 +0
2021-12-29 2021-12-24 1.905 0 +0
2021-12-28 2021-12-22 1.905 0 +0
2021-12-23 2021-12-21 1.894 0 +0
2021-12-22 2021-12-20 1.905 0 +0
2021-12-21 2021-12-17 1.917 0 +0
2021-12-20 2021-12-16 1.905 0 +0
2021-12-17 2021-12-15 1.894 0 +0
2021-12-16 2021-12-14 1.894 0 +0
2021-12-15 2021-12-13 1.894 0 +0
2021-12-14 2021-12-10 1.894 0 +0
2021-12-13 2021-12-09 1.883 0 +0
2021-12-10 2021-12-08 1.872 0 +0
2021-12-09 2021-12-07 2.244 0 +0
2021-12-08 2021-12-06 2.232 0 +0
2021-12-07 2021-12-03 2.244 0 +0
2021-12-06 2021-12-02 2.232 0 +0
2021-12-03 2021-12-01 2.244 0 +0
2021-12-02 2021-11-30 2.219 0 +0
2021-12-01 2021-11-29 2.244 0 +0
2021-11-30 2021-11-26 2.244 0 +0
2021-11-29 2021-11-25 2.244 0 +0
2021-11-26 2021-11-24 2.256 0 +0
2021-11-25 2021-11-23 2.256 0 +0
2021-11-24 2021-11-22 2.256 0 +0
2021-11-23 2021-11-19 2.256 0 +0
2021-11-22 2021-11-18 2.244 0 +0
2021-11-19 2021-11-17 2.244 0 +0
2021-11-18 2021-11-16 2.219 0 +0
2021-11-17 2021-11-15 2.232 0 +0
2021-11-16 2021-11-12 2.232 0 +0
2021-11-15 2021-11-11 2.219 0 +0
2021-11-12 2021-11-10 2.219 0 +0
2021-11-11 2021-11-09 2.219 0 +0
2021-11-10 2021-11-08 2.219 0 +0
2021-11-09 2021-11-05 2.207 0 +0
2021-11-08 2021-11-04 2.207 0 +0
2021-11-05 2021-11-03 2.232 0 +0
2021-11-04 2021-11-02 2.256 0 +0
2021-11-03 2021-11-01 2.269 0 +0
2021-11-02 2021-10-29 2.281 0 +0
2021-11-01 2021-10-28 2.256 0 +0
2021-10-29 2021-10-27 2.281 0 +0
2021-10-28 2021-10-26 2.306 0 +0
2021-10-27 2021-10-25 2.318 0 +0
2021-10-26 2021-10-22 2.330 0 +0
2021-10-25 2021-10-21 2.318 0 +0
2021-10-22 2021-10-20 2.330 0 +0
2021-10-21 2021-10-19 2.318 0 +0
2021-10-20 2021-10-18 2.318 0 +0
2021-10-19 2021-10-15 2.318 0 +0
2021-10-18 2021-10-12 2.306 0 +0
2021-10-15 2021-10-11 2.281 0 +0
2021-10-12 2021-10-08 2.269 0 +0
2021-10-11 2021-10-07 2.293 0 +0
2021-10-08 2021-10-06 2.244 0 +0
2021-10-07 2021-10-05 2.207 0 +0
2021-10-06 2021-10-04 2.232 0 +0
2021-10-05 2021-09-30 2.318 0 +0
2021-10-04 2021-09-29 2.219 0 +0
2021-09-30 2021-09-28 2.256 0 +0
2021-09-29 2021-09-27 2.256 0 +0
2021-09-28 2021-09-24 2.256 0 +0
2021-09-27 2021-09-23 2.269 0 +0
2021-09-24 2021-09-21 2.182 0 +0
2021-09-23 2021-09-20 2.355 0 +0
2021-09-21 2021-09-17 2.355 0 +0
2021-09-20 2021-09-16 2.330 0 +0
2021-09-17 2021-09-15 2.342 0 +0
2021-09-16 2021-09-14 2.318 0 +0
2021-09-15 2021-09-13 2.355 0 +0
2021-09-14 2021-09-10 2.355 0 +0
2021-09-13 2021-09-09 2.342 0 +0
2021-09-10 2021-09-08 2.355 0 +0
2021-09-09 2021-09-07 2.330 0 +0
2021-09-08 2021-09-06 2.330 0 +0
2021-09-07 2021-09-03 2.318 0 +0
2021-09-06 2021-09-02 2.293 0 +0
2021-09-03 2021-09-01 2.293 0 +0
2021-09-02 2021-08-31 2.269 0 +0
2021-09-01 2021-08-30 2.256 0 +0
2021-08-31 2021-08-27 2.281 0 +0
2021-08-30 2021-08-26 2.281 0 +0
2021-08-27 2021-08-25 2.256 0 +0
2021-08-26 2021-08-24 2.256 0 +0
2021-08-25 2021-08-23 2.256 0 +0
2021-08-24 2021-08-20 2.256 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.293 0 +0
2021-08-19 2021-08-17 2.269 0 +0
2021-08-18 2021-08-16 2.293 0 +0
2021-08-17 2021-08-13 2.293 0 +0
2021-08-16 2021-08-12 2.281 0 -880,776
2021-06-28 2021-06-24 2.416 880,776 +873,476 0.07% 2,128,365
2021-06-21 2021-06-17 2.441 7,300 -684,490 0.00% 17,820
2021-03-29 2021-03-25 2.527 691,790 -811 0.05% 1,748,448
2021-03-25 2021-03-23 2.552 692,601 -23,522 0.05% 1,767,576
2021-03-24 2021-03-22 2.552 716,123 -31,633 0.05% 1,827,606
2021-03-19 2021-03-17 2.577 747,756 -330,929 0.06% 1,926,774
2021-03-09 2021-03-05 2.540 1,078,685 -531,272 0.08% 2,739,596
2021-03-08 2021-03-04 2.515 1,609,957 -148,431 0.12% 4,049,198
2021-02-10 2021-02-08 2.527 1,758,388 -43,157 0.13% 4,444,196
2021-02-03 2021-02-01 2.503 1,801,545 +679,704 0.13% 4,508,850
2021-01-05 2020-12-31 2.466 1,121,841 -9,734 0.08% 2,766,215
2021-01-04 2020-12-29 2.416 1,131,575 -1,622 0.08% 2,734,413
2020-12-17 2020-12-15 2.379 1,133,197 -41,366 0.08% 2,696,419
2020-12-16 2020-12-14 2.367 1,174,563 -4,056 0.09% 2,780,367
2020-12-15 2020-12-11 2.367 1,178,619 -17,033 0.09% 2,789,968
2020-12-14 2020-12-10 2.392 1,195,652 -3,244 0.09% 2,859,770
2020-12-11 2020-12-09 2.416 1,198,896 -83,544 0.09% 2,897,091
2020-12-10 2020-12-08 2.392 1,282,440 -1,622 0.09% 3,067,350
2020-12-09 2020-12-07 2.429 1,284,062 -1,622 0.09% 3,118,723
2020-12-08 2020-12-04 2.478 1,285,684 -1,622 0.09% 3,186,067
2020-12-03 2020-12-01 2.441 1,287,306 -113,554 0.10% 3,142,473
2020-12-02 2020-11-30 2.379 1,400,860 -97,333 0.10% 3,333,317
2020-12-01 2020-11-27 2.404 1,498,193 -32,444 0.11% 3,601,861
2020-11-19 2020-11-17 2.306 1,530,637 +426,640 0.11% 3,528,893
2020-10-27 2020-10-22 2.318 1,103,997 -11,356 0.08% 2,558,883
2020-09-23 2020-09-21 2.281 1,115,353 -196,083 0.08% 2,543,951
2020-09-14 2020-09-10 2.269 1,311,436 -267,664 0.10% 2,975,018
2020-09-08 2020-09-04 2.281 1,579,100 -19,272 0.12% 3,601,687
2020-09-02 2020-08-31 2.269 1,598,372 -13,651 0.12% 3,625,937
2020-09-01 2020-08-28 2.293 1,612,023 -32,119 0.12% 3,696,654
2020-08-28 2020-08-26 2.293 1,644,142 -14,994 0.12% 3,770,308
2020-08-26 2020-08-24 2.306 1,659,136 +141,866 0.12% 3,825,148
2020-08-13 2020-08-11 2.306 1,517,270 -61,830 0.11% 3,498,075
2020-08-04 2020-07-31 2.293 1,579,100 -103,586 0.12% 3,621,156
2020-07-30 2020-07-28 2.281 1,682,686 -15,257 0.12% 3,837,951
2020-07-29 2020-07-27 2.281 1,697,943 -4,818 0.13% 3,872,750
2020-07-28 2020-07-24 2.293 1,702,761 -90,738 0.13% 3,904,732
2020-07-27 2020-07-23 2.330 1,793,499 -28,907 0.13% 4,179,146
2020-07-23 2020-07-21 2.367 1,822,406 -87,526 0.13% 4,313,909
2020-07-22 2020-07-20 2.379 1,909,932 -12,061 0.14% 4,544,644
2020-07-20 2020-07-16 2.355 1,921,993 -109,763 0.14% 4,525,950
2020-07-15 2020-07-13 2.429 2,031,756 -29,747 0.15% 4,934,719
2020-07-14 2020-07-10 2.429 2,061,503 -22,712 0.15% 5,006,968
2020-07-08 2020-07-06 2.577 2,084,215 +216,022 0.15% 5,370,484
2020-07-03 2020-06-30 2.244 1,868,193 -8,672 0.14% 4,191,966
2020-07-02 2020-06-29 2.244 1,876,865 -8,037 0.14% 4,211,425
2020-06-30 2020-06-26 2.293 1,884,902 +67,490 0.14% 4,322,414
2020-06-24 2020-06-22 2.269 1,817,412 -9,636 0.15% 4,122,834
2020-06-17 2020-06-15 2.244 1,827,048 -21,681 0.15% 4,099,642
2020-06-04 2020-06-02 2.269 1,848,729 +1,073,819 0.15% 4,193,877
2020-06-03 2020-06-01 2.256 774,910 -32,923 0.06% 1,748,344
2020-06-01 2020-05-28 2.281 807,833 +564,502 0.07% 1,842,544
2020-05-28 2020-05-26 2.293 243,331 -431,567 0.02% 558,001
2020-05-26 2020-05-22 3.019 674,898 -164,409 0.05% 2,037,757
2020-05-21 2020-05-19 3.062 839,307 -101,014 0.08% 2,570,197
2020-05-20 2020-05-18 3.034 940,321 -43,966 0.09% 2,852,619
2020-05-19 2020-05-15 3.048 984,287 +101,015 0.09% 3,000,082
2020-04-17 2020-04-15 3.162 883,272 -598,508 0.08% 2,793,306
2020-04-09 2020-04-07 3.205 1,481,780 -22,707 0.14% 4,749,671
2020-04-06 2020-04-02 3.148 1,504,487 +243,263 0.14% 4,736,341
2020-04-03 2020-04-01 3.205 1,261,224 -252,010 0.12% 4,042,705
2020-04-02 2020-03-31 3.220 1,513,234 +195,238 0.14% 4,872,147
2020-04-01 2020-03-30 3.220 1,317,996 -240,885 0.12% 4,243,541
2020-03-24 2020-03-20 3.191 1,558,881 -31,447 0.15% 4,974,502
2020-03-23 2020-03-19 3.120 1,590,328 +281,626 0.15% 4,961,066
2020-03-17 2020-03-13 3.391 1,308,702 -6,780 0.12% 4,438,344
2020-03-16 2020-03-12 3.391 1,315,482 -142,699 0.12% 4,461,337
2020-03-13 2020-03-11 3.477 1,458,181 -31,292 0.14% 5,070,485
2020-03-12 2020-03-10 3.492 1,489,473 -36,339 0.14% 5,200,610
2020-03-11 2020-03-09 3.477 1,525,812 -233,338 0.14% 5,305,656
2020-03-10 2020-03-06 3.577 1,759,150 -2,769 0.17% 6,293,246
2020-03-09 2020-03-05 3.620 1,761,919 -25,157 0.17% 6,378,790
2020-03-06 2020-03-04 3.577 1,787,076 +250,012 0.17% 6,393,149
2020-03-05 2020-03-03 3.606 1,537,064 +140,394 0.14% 5,542,737
2020-03-04 2020-03-02 3.606 1,396,670 -253,534 0.13% 5,036,469
2020-03-03 2020-02-28 3.635 1,650,204 -222,855 0.16% 5,997,955
2020-02-28 2020-02-26 3.678 1,873,059 -7,073 0.18% 6,888,369
2020-02-27 2020-02-25 3.692 1,880,132 -8,386 0.18% 6,941,285
2020-02-26 2020-02-24 3.692 1,888,518 -699 0.18% 6,972,245
2020-02-25 2020-02-21 3.721 1,889,217 -25,158 0.18% 7,028,894
2020-02-24 2020-02-20 3.735 1,914,375 -20,266 0.18% 7,149,890
2020-02-21 2020-02-19 3.735 1,934,641 -2,123 0.18% 7,225,580
2020-02-20 2020-02-18 3.735 1,936,764 -7,687 0.18% 7,233,509
2020-02-19 2020-02-17 3.749 1,944,451 +65,268 0.18% 7,290,043
2020-02-18 2020-02-14 3.735 1,879,183 -13,278 0.18% 7,018,453
2020-02-17 2020-02-13 3.735 1,892,461 -146,054 0.18% 7,068,044
2020-02-14 2020-02-12 3.763 2,038,515 -28,652 0.19% 7,671,874
2020-02-11 2020-02-07 3.706 2,067,167 +266,483 0.19% 7,661,382
2020-02-10 2020-02-06 3.778 1,800,684 -78,269 0.17% 6,802,574
2020-02-07 2020-02-05 3.706 1,878,953 +24,203 0.18% 6,963,819
2020-02-06 2020-02-04 3.678 1,854,750 -229,424 0.17% 6,821,036
2020-02-05 2020-02-03 3.592 2,084,174 -32,845 0.20% 7,485,822
2020-02-04 2020-01-31 3.463 2,117,019 +133,243 0.20% 7,331,147
2020-02-03 2020-01-30 3.563 1,983,776 -207,126 0.19% 7,068,444
2020-01-31 2020-01-29 3.749 2,190,902 +9,320 0.21% 8,214,026
2020-01-30 2020-01-24 3.849 2,181,582 +706,825 0.21% 8,397,609
2020-01-29 2020-01-22 3.921 1,474,757 -734 0.14% 5,782,330
2020-01-23 2020-01-21 3.907 1,475,491 -112,510 0.14% 5,764,094
2020-01-22 2020-01-20 3.992 1,588,001 -6,290 0.15% 6,339,964
2020-01-21 2020-01-17 4.035 1,594,291 -2,096 0.15% 6,433,518
2020-01-20 2020-01-16 4.021 1,596,387 -699 0.15% 6,419,132
2020-01-17 2020-01-15 4.078 1,597,086 -1,398 0.15% 6,513,358
2020-01-15 2020-01-13 4.035 1,598,484 -100,630 0.15% 6,450,438
2020-01-10 2020-01-08 4.021 1,699,114 -699 0.16% 6,832,201
2020-01-09 2020-01-07 4.093 1,699,813 -83,093 0.16% 6,956,631
2020-01-08 2020-01-06 4.078 1,782,906 +73,858 0.17% 7,271,184
2020-01-06 2020-01-02 4.093 1,709,048 +231,311 0.16% 6,994,427
2020-01-03 2019-12-31 4.035 1,477,737 -28,651 0.14% 5,963,182
2019-12-27 2019-12-20 3.978 1,506,388 +398,581 0.14% 5,992,575
2019-12-23 2019-12-19 3.964 1,107,807 +190,723 0.10% 4,391,124
2019-12-20 2019-12-18 3.978 917,084 -195,810 0.09% 3,648,260
2019-12-19 2019-12-17 3.978 1,112,894 +102,123 0.10% 4,427,213
2019-12-17 2019-12-13 3.921 1,010,771 +32,845 0.10% 3,963,101
2019-12-16 2019-12-12 3.892 977,926 +111,527 0.09% 3,806,332
2019-12-13 2019-12-11 3.864 866,399 +83,421 0.08% 3,347,446
2019-12-11 2019-12-09 3.806 782,978 +109,195 0.07% 2,980,321
2019-12-05 2019-12-03 3.749 673,783 -60,798 0.06% 2,526,115
2019-11-13 2019-11-11 3.821 734,581 -8,868 0.07% 2,806,615
2019-11-08 2019-11-06 3.864 743,449 +79,146 0.07% 2,872,412
2019-10-30 2019-10-28 3.735 664,303 -820,867 0.06% 2,481,067
2019-10-29 2019-10-25 3.735 1,485,170 -1,521,872 0.14% 5,546,876
2019-10-28 2019-10-24 3.735 3,007,042 -861,651 0.28% 11,230,829
2019-10-25 2019-10-23 3.678 3,868,693 -2,229,949 0.36% 14,227,520
2019-10-24 2019-10-22 3.706 6,098,642 -330,950 0.57% 22,602,929
2019-10-23 2019-10-21 3.721 6,429,592 -15,152 0.61% 23,921,509
2019-10-21 2019-10-17 3.735 6,444,744 -4,213,797 0.61% 24,070,106
2019-10-18 2019-10-16 3.778 10,658,541 -1,932,881 1.00% 40,265,538
2019-10-17 2019-10-15 3.792 12,591,422 -426,283 1.19% 47,747,702
2019-10-15 2019-10-11 3.792 13,017,705 -2,720,524 1.23% 49,364,202
2019-10-14 2019-10-10 3.792 15,738,229 -186,586 1.48% 59,680,651
2019-10-10 2019-10-08 3.835 15,924,815 -2,445,886 1.50% 61,071,840
2019-10-09 2019-10-04 3.835 18,370,701 -699 1.73% 70,451,840
2019-10-08 2019-10-03 3.806 18,371,400 -3,494 1.73% 69,928,741
2019-10-02 2019-09-27 3.864 18,374,894 +2,053,846 1.73% 70,993,800
2019-09-30 2019-09-26 3.907 16,321,048 -11,182 1.54% 63,759,148
2019-09-27 2019-09-25 3.907 16,332,230 -3,144,710 1.54% 63,802,831
2019-09-26 2019-09-24 3.921 19,476,940 -30,050 1.84% 76,366,539
2019-09-25 2019-09-23 3.949 19,506,990 -5,590 1.84% 77,042,641
2019-09-20 2019-09-18 3.992 19,512,580 +4,050,387 1.84% 77,902,379
2019-09-18 2019-09-16 4.021 15,462,193 +14,670,425 1.46% 62,174,060
2019-09-11 2019-09-09 4.007 791,768 -6,290 0.07% 3,172,399
2019-09-10 2019-09-06 3.964 798,058 -5,590 0.08% 3,163,341
2019-09-06 2019-09-04 3.878 803,648 -11,181 0.08% 3,116,499
2019-09-05 2019-09-03 3.792 814,829 -4,193 0.08% 3,089,898
2019-09-04 2019-09-02 3.821 819,022 -6,290 0.08% 3,129,238
2019-09-03 2019-08-30 3.792 825,312 -1,397 0.08% 3,129,651
2019-08-30 2019-08-28 3.763 826,709 -2,097 0.08% 3,111,288
2019-08-29 2019-08-27 3.763 828,806 -1,398 0.08% 3,119,180
2019-08-28 2019-08-26 3.735 830,204 -8,386 0.08% 3,100,681
2019-08-27 2019-08-23 3.778 838,590 -698 0.08% 3,168,002
2019-08-19 2019-08-15 3.692 839,288 -7,483 0.08% 3,098,579
2019-08-16 2019-08-14 3.735 846,771 -20,542 0.08% 3,162,557
2019-08-15 2019-08-13 3.678 867,313 -82,160 0.08% 3,189,634
2019-08-14 2019-08-12 3.721 949,473 -49,887 0.09% 3,532,546
2019-08-13 2019-08-09 3.735 999,360 -6,636 0.09% 3,732,452
2019-08-09 2019-08-07 3.763 1,005,996 -39,307 0.09% 3,786,028
2019-08-07 2019-08-05 3.835 1,045,303 -52,537 0.10% 4,008,748
2019-08-06 2019-08-02 3.821 1,097,840 -204,965 0.10% 4,194,519
2019-08-05 2019-08-01 3.964 1,302,805 -9,481 0.12% 5,164,057
2019-08-02 2019-07-31 3.978 1,312,286 +79,726 0.12% 5,220,416
2019-07-29 2019-07-25 4.236 1,232,560 +85,600 0.12% 5,220,734
2019-07-25 2019-07-23 4.364 1,146,960 +119,688 0.11% 5,005,874
2019-07-24 2019-07-22 4.422 1,027,272 +133,623 0.10% 4,542,299
2019-07-23 2019-07-19 4.465 893,649 -10,483 0.08% 3,989,821
2019-07-22 2019-07-18 4.436 904,132 -3,494 0.09% 4,010,748
2019-07-19 2019-07-17 4.393 907,626 +83,756 0.09% 3,987,284
2019-07-17 2019-07-15 4.422 823,870 -6,745 0.08% 3,642,915
2019-07-16 2019-07-12 4.364 830,615 +97,647 0.08% 3,625,195
2019-07-15 2019-07-11 4.350 732,968 +78,980 0.07% 3,188,529
2019-07-11 2019-07-09 4.336 653,988 -4,095 0.06% 2,835,595
2019-07-09 2019-07-05 4.350 658,083 +89,184 0.06% 2,862,767
2019-07-08 2019-07-04 4.350 568,899 -8,386 0.05% 2,474,803
2019-07-04 2019-07-02 4.279 577,285 -3,494 0.05% 2,469,979
2019-07-03 2019-06-28 4.250 580,779 -5,535 0.05% 2,468,307
2019-07-02 2019-06-27 4.250 586,314 -11,069 0.06% 2,491,831
2019-06-28 2019-06-26 4.221 597,383 -14,696 0.06% 2,521,777
2019-06-27 2019-06-25 4.193 612,079 -10,482 0.06% 2,566,297
2019-06-25 2019-06-21 4.107 622,561 +77,499 0.06% 2,556,793
2019-06-24 2019-06-20 4.250 545,062 +71,259 0.05% 2,316,510
2019-06-12 2019-06-10 4.322 473,803 -8,386 0.04% 2,047,560
2019-06-11 2019-06-06 4.250 482,189 -8,386 0.05% 2,049,300
2019-06-04 2019-05-31 4.264 490,575 +83,859 0.05% 2,091,961
2019-06-03 2019-05-30 4.250 406,716 +197,069 0.04% 1,728,540
2019-05-28 2019-05-24 4.653 209,647 -120,279 0.02% 975,395
2019-05-27 2019-05-23 4.592 329,926 -81,162 0.03% 1,515,000
2019-05-17 2019-05-15 4.728 411,088 +81,162 0.04% 1,943,761
2019-03-12 2019-03-08 5.532 329,926 -3,299,260 0.03% 1,825,000
2019-02-25 2019-02-21 5.244 3,629,186 -3,959 0.36% 19,030,002
2019-01-29 2019-01-25 5.274 3,633,145 -660 0.36% 19,160,881
2019-01-16 2019-01-14 5.077 3,633,805 +3,299,260 0.36% 18,448,452
2019-01-04 2019-01-02 5.153 334,545 -3,299,260 0.03% 1,723,800
2018-11-29 2018-11-27 5.895 3,633,805 +136,590 0.36% 21,422,232
2018-10-12 2018-10-10 6.077 3,497,215 -1,980 0.35% 21,252,998
2018-09-21 2018-09-19 6.714 3,499,195 -1,320 0.35% 23,492,291
2018-08-27 2018-08-23 6.668 3,500,515 +3,299,260 0.35% 23,342,003
2018-08-16 2018-08-14 6.304 201,255 -6,598 0.02% 1,268,801
2018-07-30 2018-07-26 6.380 207,853 -1,980 0.02% 1,326,148
2018-07-10 2018-07-06 5.819 209,833 -3,299,260 0.02% 1,221,120
2018-07-09 2018-07-05 5.880 3,509,093 +3,299,260 0.35% 20,633,842
2018-07-04 2018-06-29 5.835 209,833 -660 0.02% 1,224,300
2018-05-21 2018-05-17 5.789 210,493 -3,299,260 0.02% 1,218,581
2018-05-18 2018-05-16 5.698 3,509,753 +3,299,260 0.35% 19,999,443
2018-05-16 2018-05-14 5.926 210,493 -1,319 0.02% 1,247,291
2018-05-15 2018-05-11 5.729 211,812 -2,640 0.02% 1,213,377
2018-05-14 2018-05-10 5.789 214,452 -365,701 0.02% 1,241,501
2018-05-11 2018-05-09 5.789 580,153 -2,639 0.06% 3,358,609
2018-05-07 2018-05-03 5.774 582,792 +17,816 0.06% 3,365,054
2018-05-03 2018-04-30 6.001 564,976 +51,125 0.06% 3,390,617
2018-05-02 2018-04-27 5.653 513,851 -53,738 0.05% 2,904,688
2018-04-30 2018-04-26 5.638 567,589 -7,811 0.06% 3,199,856
2018-04-27 2018-04-25 5.683 575,400 -4,648 0.06% 3,270,052
2018-04-26 2018-04-24 5.759 580,048 -6,614 0.06% 3,340,420
2018-04-25 2018-04-23 5.895 586,662 -6,525 0.06% 3,458,526
2018-04-13 2018-04-11 6.062 593,187 +393,912 0.06% 3,595,879
2018-04-12 2018-04-10 5.910 199,275 -69,245 0.02% 1,177,798
2018-04-10 2018-04-06 5.910 268,520 -3,299,260 0.03% 1,587,065
2018-04-09 2018-04-04 5.895 3,567,780 +3,297,300 0.36% 21,032,997
2018-04-06 2018-04-03 5.895 270,480 -1,960 0.03% 1,594,550
2018-04-04 2018-03-29 6.138 272,440 -9,145 0.03% 1,672,166
2018-03-28 2018-03-26 5.986 281,585 -1,960 0.03% 1,685,622
2018-03-27 2018-03-23 6.183 283,545 -1,960 0.03% 1,753,217
2018-03-08 2018-03-06 6.668 285,505 -1,960 0.03% 1,903,794
2018-03-07 2018-03-05 6.592 287,465 -1,306 0.03% 1,895,081
2018-03-05 2018-03-01 6.577 288,771 -1,960 0.03% 1,899,314
2018-03-02 2018-02-28 6.592 290,731 -4,573 0.03% 1,916,612
2018-03-01 2018-02-27 6.653 295,304 -7,753 0.03% 1,964,660
2018-01-30 2018-01-26 7.274 303,057 +46,949 0.03% 2,204,545
2018-01-26 2018-01-24 7.350 256,108 +56,833 0.03% 1,882,428
2017-12-18 2017-12-14 6.501 199,275 -5,279 0.02% 1,295,578
2017-12-15 2017-12-13 6.395 204,554 -65,985 0.02% 1,308,199
2017-12-07 2017-12-05 6.501 270,539 -24,340,487 0.03% 1,758,898
2017-12-06 2017-12-04 6.638 24,611,026 +24,411,751 2.46% 163,364,364
2017-11-10 2017-11-08 6.744 199,275 -4,481,035 0.02% 1,343,898
2017-07-05 2017-07-03 6.865 4,680,310 +1,320 0.47% 32,131,154
2017-06-16 2017-06-14 6.638 4,678,990 +188,057 0.47% 31,058,446
2017-06-15 2017-06-13 6.653 4,490,933 +3,300 0.45% 29,878,211
2017-06-14 2017-06-12 6.638 4,487,633 +6,598 0.45% 29,788,247
2017-05-29 2017-05-25 7.093 4,481,035 +4,481,035 0.45% 31,781,741
2017-05-24 2017-05-22 7.792 0 -4,258,741
2017-04-20 2017-04-18 8.111 4,258,741 +4,252,478 0.45% 34,544,000
2017-04-10 2017-04-06 8.016 6,263 -3,131 0.00% 50,201
2017-03-30 2017-03-28 8.431 9,394 -3,758 0.00% 79,198
2017-03-06 2017-03-02 7.984 13,152 -10,021 0.00% 105,000
2017-03-02 2017-02-28 7.824 23,173 -18,788 0.00% 181,303
2017-03-01 2017-02-27 7.824 41,961 -51,356 0.00% 328,299
2017-02-28 2017-02-24 7.345 93,317 -16,909 0.01% 685,403
2017-02-27 2017-02-23 7.153 110,226 -1,253 0.01% 788,478
2017-02-21 2017-02-17 7.393 111,479 -18,788 0.01% 824,141
2017-02-16 2017-02-14 7.169 130,267 -46,972 0.01% 933,917
2017-01-20 2017-01-18 7.425 177,239 -42,211,638 0.02% 1,315,952
2017-01-13 2017-01-11 7.169 42,388,877 -2,506 4.46% 303,896,667
2017-01-12 2017-01-10 7.217 42,391,383 -18,162 4.46% 305,945,243
2017-01-11 2017-01-09 6.994 42,409,545 -8,768 4.46% 296,596,081
2016-12-23 2016-12-21 7.648 42,418,313 -5,010 4.46% 324,426,701
2016-12-22 2016-12-20 7.808 42,423,323 -7,516 4.46% 331,238,819
2016-12-21 2016-12-19 8.191 42,430,839 -3,131 4.46% 347,557,503
2016-12-15 2016-12-13 7.872 42,433,970 -6,263 4.46% 334,032,150
2016-12-14 2016-12-12 7.920 42,440,233 -53,860 4.46% 336,114,401
2016-12-13 2016-12-09 7.920 42,494,093 -9,395 4.47% 336,540,957
2016-12-12 2016-12-08 7.920 42,503,488 -11,273 4.47% 336,615,362
2016-12-08 2016-12-06 7.568 42,514,761 -626 4.47% 321,770,161
2016-12-07 2016-12-05 7.568 42,515,387 -1,253 4.47% 321,774,899
2016-12-06 2016-12-02 7.568 42,516,640 -1,252 4.47% 321,784,382
2016-12-02 2016-11-30 7.632 42,517,892 -627 4.47% 324,509,418
2016-12-01 2016-11-29 7.632 42,518,519 -1,878 4.47% 324,514,203
2016-11-25 2016-11-23 7.552 42,520,397 -41,335 4.47% 321,133,887
2016-11-24 2016-11-22 7.505 42,561,732 -1,253 4.48% 319,407,298
2016-11-23 2016-11-21 7.505 42,562,985 -6,263 4.48% 319,416,701
2016-11-22 2016-11-18 7.505 42,569,248 -201,664 4.48% 319,463,702
2016-11-21 2016-11-17 7.505 42,770,912 -3,757 4.50% 320,977,103
2016-11-17 2016-11-15 7.505 42,774,669 -1,253 4.50% 321,005,298
2016-11-16 2016-11-14 7.505 42,775,922 -1,879 4.50% 321,014,701
2016-11-10 2016-11-08 7.473 42,777,801 -15,031 4.50% 319,662,722
2016-11-07 2016-11-03 7.744 42,792,832 -13,778 4.50% 331,390,803
2016-10-06 2016-10-04 7.664 42,806,610 -1,252 4.50% 328,080,001
2016-09-30 2016-09-28 7.664 42,807,862 -17,536 4.50% 328,089,597
2016-09-28 2016-09-26 7.584 42,825,398 -1,253 4.50% 324,804,997
2016-09-27 2016-09-23 7.473 42,826,651 -1,879 4.50% 320,027,760
2016-09-26 2016-09-22 7.425 42,828,530 -33,193 4.50% 317,990,251
2016-09-23 2016-09-21 7.217 42,861,723 -23,173 4.51% 309,339,760
2016-09-22 2016-09-20 7.217 42,884,896 -49,476 4.51% 309,507,003
2016-09-21 2016-09-19 7.201 42,934,372 -1,253 4.52% 309,178,539
2016-09-20 2016-09-15 7.361 42,935,625 -103,086 4.52% 316,043,162
2016-09-19 2016-09-14 7.105 43,038,711 -1,428 4.53% 305,806,668
2016-09-06 2016-09-02 7.026 43,040,139 -150,309 4.53% 302,380,671
2016-09-05 2016-09-01 7.425 43,190,448 -65,760 4.54% 320,677,394
2016-09-02 2016-08-31 7.632 43,256,208 +449,423 4.55% 330,144,469
2016-08-31 2016-08-29 7.984 42,806,785 +379,078 4.50% 341,751,398
2016-08-26 2016-08-24 8.239 42,427,707 -256,971 4.46% 349,564,199
2016-08-16 2016-08-12 7.616 42,684,678 -949,115 4.49% 325,100,826
2016-08-05 2016-08-03 7.265 43,633,793 -8,141 4.59% 317,002,033
2016-08-04 2016-08-01 7.728 43,641,934 +1,565,713 4.59% 337,269,473
2016-08-03 2016-07-29 7.744 42,076,221 -1,569,471 4.43% 325,841,315
2016-07-25 2016-07-21 7.377 43,645,692 +42,223,538 4.59% 321,966,765
2016-07-22 2016-07-20 7.425 1,422,154 +256,345 0.15% 10,559,109
2016-07-13 2016-07-11 7.345 1,165,809 -1,253 0.12% 8,562,743
2016-07-12 2016-07-08 7.121 1,167,062 -6,889 0.12% 8,311,061
2016-07-11 2016-07-07 7.265 1,173,951 -16,283 0.12% 8,528,822
2016-06-29 2016-06-27 7.329 1,190,234 +949,114 0.13% 8,723,138
2016-06-27 2016-06-23 7.265 241,120 -42,211,639 0.03% 1,751,751
2016-06-23 2016-06-21 7.265 42,452,759 +42,452,759 4.47% 308,421,753
2016-06-21 2016-06-17 7.673 0 -41,012,169
2016-06-20 2016-06-16 7.656 41,012,169 +54,292 4.55% 313,981,852
2016-06-17 2016-06-15 7.689 40,957,877 -216,927 4.54% 314,944,515
2016-05-31 2016-05-27 7.454 41,174,804 +40,055,910 4.56% 306,913,278
2016-05-18 2016-05-16 7.454 1,118,894 +218,115 0.12% 8,340,135
2016-05-17 2016-05-13 7.622 900,779 -218,115 0.10% 6,865,890
2016-05-16 2016-05-12 7.673 1,118,894 +218,115 0.12% 8,584,879
2016-05-13 2016-05-11 7.740 900,779 +780,727 0.10% 6,971,986
2016-05-09 2016-05-05 7.454 120,052 -40,057,099 0.01% 894,857
2016-05-06 2016-05-04 7.387 40,177,151 +40,057,099 4.45% 296,772,783
2016-05-05 2016-05-03 7.353 120,052 -40,057,099 0.01% 882,737
2016-04-29 2016-04-27 7.033 40,177,151 -950,910 4.45% 282,576,363
2016-04-19 2016-04-15 7.370 41,128,061 +41,008,009 4.56% 303,104,760
2016-03-18 2016-03-16 7.706 120,052 +120,052 0.01% 925,157
2015-12-29 2015-12-24 6.932 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top