History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 689,585 | +0 | 0.03% | 882,669 |
| 2025-10-13 | 2025-10-09 | 1.290 | 689,585 | +0 | 0.03% | 889,565 |
| 2025-10-10 | 2025-10-08 | 1.260 | 689,585 | +558,000 | 0.03% | 868,877 |
| 2025-10-09 | 2025-10-06 | 1.270 | 131,585 | -3,000 | 0.01% | 167,113 |
| 2025-10-08 | 2025-10-03 | 1.270 | 134,585 | +22,000 | 0.01% | 170,923 |
| 2025-10-06 | 2025-10-02 | 1.290 | 112,585 | -1,480,737 | 0.01% | 145,235 |
| 2025-10-03 | 2025-09-30 | 1.320 | 1,593,322 | -357,000 | 0.08% | 2,103,185 |
| 2025-10-02 | 2025-09-29 | 1.300 | 1,950,322 | +857,000 | 0.10% | 2,535,419 |
| 2025-09-30 | 2025-09-26 | 1.290 | 1,093,322 | +848,000 | 0.05% | 1,410,385 |
| 2025-09-29 | 2025-09-25 | 1.300 | 245,322 | -134,000 | 0.01% | 318,919 |
| 2025-09-26 | 2025-09-24 | 1.300 | 379,322 | +1,000 | 0.02% | 493,119 |
| 2025-09-25 | 2025-09-23 | 1.290 | 378,322 | +31,000 | 0.02% | 488,035 |
| 2025-09-24 | 2025-09-22 | 1.280 | 347,322 | +108,000 | 0.02% | 444,572 |
| 2025-09-23 | 2025-09-19 | 1.280 | 239,322 | -248,000 | 0.01% | 306,332 |
| 2025-09-22 | 2025-09-18 | 1.310 | 487,322 | +101,000 | 0.02% | 638,392 |
| 2025-09-19 | 2025-09-17 | 1.320 | 386,322 | -20,000 | 0.02% | 509,945 |
| 2025-09-18 | 2025-09-16 | 1.330 | 406,322 | +256,000 | 0.02% | 540,408 |
| 2025-09-17 | 2025-09-15 | 1.330 | 150,322 | -320,000 | 0.01% | 199,928 |
| 2025-09-16 | 2025-09-12 | 1.320 | 470,322 | -1,559,000 | 0.02% | 620,825 |
| 2025-09-15 | 2025-09-11 | 1.330 | 2,029,322 | -1,151,000 | 0.10% | 2,698,998 |
| 2025-09-12 | 2025-09-10 | 1.340 | 3,180,322 | +722,000 | 0.16% | 4,261,631 |
| 2025-09-11 | 2025-09-09 | 1.340 | 2,458,322 | -502,000 | 0.12% | 3,294,151 |
| 2025-09-10 | 2025-09-08 | 1.340 | 2,960,322 | -33,000 | 0.15% | 3,966,831 |
| 2025-09-09 | 2025-09-05 | 1.360 | 2,993,322 | -16,000 | 0.15% | 4,070,918 |
| 2025-09-08 | 2025-09-04 | 1.350 | 3,009,322 | +2,203,000 | 0.15% | 4,062,585 |
| 2025-09-05 | 2025-09-03 | 1.360 | 806,322 | +623,000 | 0.04% | 1,096,598 |
| 2025-09-04 | 2025-09-02 | 1.370 | 183,322 | -134,000 | 0.01% | 251,151 |
| 2025-09-03 | 2025-09-01 | 1.360 | 317,322 | +188,000 | 0.02% | 431,558 |
| 2025-09-02 | 2025-08-29 | 1.360 | 129,322 | -178,550 | 0.01% | 175,878 |
| 2025-09-01 | 2025-08-28 | 1.370 | 307,872 | +307,000 | 0.02% | 421,785 |
| 2025-08-29 | 2025-08-27 | 1.370 | 872 | -19,000 | 0.00% | 1,195 |
| 2025-08-27 | 2025-08-25 | 1.410 | 19,872 | -56,000 | 0.00% | 28,020 |
| 2025-08-26 | 2025-08-22 | 1.400 | 75,872 | -805,000 | 0.00% | 106,221 |
| 2025-08-25 | 2025-08-21 | 1.410 | 880,872 | -44,660 | 0.04% | 1,242,030 |
| 2025-08-22 | 2025-08-20 | 1.410 | 925,532 | -2,597,340 | 0.05% | 1,305,000 |
| 2025-08-21 | 2025-08-19 | 1.420 | 3,522,872 | -221,000 | 0.17% | 5,002,478 |
| 2025-08-20 | 2025-08-18 | 1.430 | 3,743,872 | +2,514,000 | 0.19% | 5,353,737 |
| 2025-08-19 | 2025-08-15 | 1.430 | 1,229,872 | +880,957 | 0.06% | 1,758,717 |
| 2025-08-18 | 2025-08-14 | 1.440 | 348,915 | -2,033,407 | 0.02% | 502,438 |
| 2025-08-15 | 2025-08-13 | 1.410 | 2,382,322 | -1,259,401 | 0.12% | 3,359,074 |
| 2025-08-14 | 2025-08-12 | 1.440 | 3,641,723 | -6,258,198 | 0.18% | 5,244,081 |
| 2025-08-13 | 2025-08-11 | 1.420 | 9,899,921 | -586,574 | 0.49% | 14,057,888 |
| 2025-08-12 | 2025-08-08 | 1.420 | 10,486,495 | +5,662,000 | 0.52% | 14,890,823 |
| 2025-08-11 | 2025-08-07 | 1.390 | 4,824,495 | +1,903,173 | 0.24% | 6,706,048 |
| 2025-08-08 | 2025-08-06 | 1.370 | 2,921,322 | +1,729,000 | 0.14% | 4,002,211 |
| 2025-08-07 | 2025-08-05 | 1.340 | 1,192,322 | +424,000 | 0.06% | 1,597,711 |
| 2025-08-06 | 2025-08-04 | 1.320 | 768,322 | +766,000 | 0.04% | 1,014,185 |
| 2025-08-01 | 2025-07-30 | 1.340 | 2,322 | -14,000 | 0.00% | 3,111 |
| 2025-07-31 | 2025-07-29 | 1.370 | 16,322 | -1,518,990 | 0.00% | 22,361 |
| 2025-07-30 | 2025-07-28 | 1.360 | 1,535,312 | -174,000 | 0.08% | 2,088,024 |
| 2025-07-29 | 2025-07-25 | 1.390 | 1,709,312 | +948,000 | 0.08% | 2,375,944 |
| 2025-07-28 | 2025-07-24 | 1.350 | 761,312 | +758,000 | 0.04% | 1,027,771 |
| 2025-07-25 | 2025-07-23 | 1.350 | 3,312 | -37,560 | 0.00% | 4,471 |
| 2025-07-24 | 2025-07-22 | 1.360 | 40,872 | -16,000 | 0.00% | 55,586 |
| 2025-07-23 | 2025-07-21 | 1.410 | 56,872 | +40,000 | 0.00% | 80,190 |
| 2025-07-22 | 2025-07-18 | 1.410 | 16,872 | +16,000 | 0.00% | 23,790 |
| 2025-07-21 | 2025-07-17 | 1.380 | 872 | -1 | 0.00% | 1,203 |
| 2025-07-18 | 2025-07-16 | 1.370 | 873 | -1,490,765 | 0.00% | 1,196 |
| 2025-07-17 | 2025-07-15 | 1.360 | 1,491,638 | -8,725,104 | 0.07% | 2,028,628 |
| 2025-07-16 | 2025-07-14 | 1.400 | 10,216,742 | +819,000 | 0.51% | 14,303,439 |
| 2025-07-15 | 2025-07-11 | 1.400 | 9,397,742 | +6,144,870 | 0.47% | 13,156,839 |
| 2025-07-14 | 2025-07-10 | 1.410 | 3,252,872 | -1,554,000 | 0.16% | 4,586,550 |
| 2025-07-11 | 2025-07-09 | 1.320 | 4,806,872 | +1,821,000 | 0.24% | 6,345,071 |
| 2025-07-10 | 2025-07-08 | 1.300 | 2,985,872 | +1,524,000 | 0.15% | 3,881,634 |
| 2025-07-09 | 2025-07-07 | 1.260 | 1,461,872 | -990,593 | 0.07% | 1,841,959 |
| 2025-07-08 | 2025-07-04 | 1.240 | 2,452,465 | -15,346,857 | 0.12% | 3,041,057 |
| 2025-07-07 | 2025-07-03 | 1.200 | 17,799,322 | -5,031,364 | 0.88% | 21,359,186 |
| 2025-07-04 | 2025-07-02 | 1.190 | 22,830,686 | +2,206,000 | 1.13% | 27,168,516 |
| 2025-07-03 | 2025-06-30 | 1.202 | 20,624,686 | -3,290,000 | 1.02% | 24,797,540 |
| 2025-07-02 | 2025-06-27 | 1.233 | 23,914,686 | +22,469,661 | 1.18% | 29,484,197 |
| 2025-06-30 | 2025-06-26 | 1.223 | 1,445,025 | -156,048 | 0.07% | 1,766,834 |
| 2025-06-27 | 2025-06-25 | 1.213 | 1,601,073 | -322,891 | 0.08% | 1,941,321 |
| 2025-06-26 | 2025-06-24 | 1.192 | 1,923,964 | -615,529 | 0.10% | 2,293,623 |
| 2025-06-25 | 2025-06-23 | 1.172 | 2,539,493 | -13,281,527 | 0.13% | 2,975,665 |
| 2025-06-24 | 2025-06-20 | 1.121 | 15,821,020 | +935,306 | 0.80% | 17,732,355 |
| 2025-06-23 | 2025-06-19 | 1.080 | 14,885,714 | +825,386 | 0.75% | 16,077,362 |
| 2025-06-20 | 2025-06-18 | 1.100 | 14,060,328 | +1,705,731 | 0.71% | 15,472,427 |
| 2025-06-19 | 2025-06-17 | 1.090 | 12,354,597 | +570,212 | 0.62% | 13,469,504 |
| 2025-06-18 | 2025-06-16 | 1.090 | 11,784,385 | +11,443,953 | 0.59% | 12,847,835 |
| 2025-06-17 | 2025-06-13 | 1.060 | 340,432 | -1,140,932 | 0.02% | 360,747 |
| 2025-06-16 | 2025-06-12 | 1.060 | 1,481,364 | +29,443 | 0.07% | 1,569,764 |
| 2025-06-13 | 2025-06-11 | 1.049 | 1,451,921 | +5,889 | 0.07% | 1,523,770 |
| 2025-06-12 | 2025-06-10 | 1.049 | 1,446,032 | +106,976 | 0.07% | 1,517,590 |
| 2025-06-11 | 2025-06-09 | 1.039 | 1,339,056 | -551,359 | 0.07% | 1,391,676 |
| 2025-06-10 | 2025-06-06 | 1.029 | 1,890,415 | -3,060,123 | 0.10% | 1,945,440 |
| 2025-06-09 | 2025-06-05 | 1.029 | 4,950,538 | -942,843 | 0.25% | 5,094,634 |
| 2025-06-06 | 2025-06-04 | 1.029 | 5,893,381 | +3,582,231 | 0.30% | 6,064,921 |
| 2025-06-05 | 2025-06-03 | 1.019 | 2,311,150 | +945,121 | 0.12% | 2,354,872 |
| 2025-06-04 | 2025-06-02 | 0.988 | 1,366,029 | +79,496 | 0.07% | 1,350,115 |
| 2025-06-03 | 2025-05-30 | 0.988 | 1,286,533 | +510,345 | 0.06% | 1,271,546 |
| 2025-06-02 | 2025-05-29 | 0.999 | 776,188 | +253,210 | 0.04% | 775,055 |
| 2025-05-30 | 2025-05-28 | 0.988 | 522,978 | -271,857 | 0.03% | 516,886 |
| 2025-05-29 | 2025-05-27 | 0.988 | 794,835 | +111,883 | 0.04% | 785,576 |
| 2025-05-28 | 2025-05-26 | 0.978 | 682,952 | +80,478 | 0.03% | 668,037 |
| 2025-05-27 | 2025-05-23 | 0.988 | 602,474 | -1,068,781 | 0.03% | 595,455 |
| 2025-05-26 | 2025-05-22 | 0.988 | 1,671,255 | +364,112 | 0.08% | 1,651,786 |
| 2025-05-23 | 2025-05-21 | 0.978 | 1,307,143 | +123,660 | 0.07% | 1,278,597 |
| 2025-05-22 | 2025-05-20 | 0.968 | 1,183,483 | +1,181,646 | 0.06% | 1,145,579 |
| 2025-05-21 | 2025-05-19 | 0.978 | 1,837 | -7,852 | 0.00% | 1,797 |
| 2025-05-20 | 2025-05-16 | 0.978 | 9,689 | -152,122 | 0.00% | 9,477 |
| 2025-05-19 | 2025-05-15 | 0.999 | 161,811 | -1,049,152 | 0.01% | 161,575 |
| 2025-05-16 | 2025-05-14 | 1.009 | 1,210,963 | -1,430,930 | 0.06% | 1,221,533 |
| 2025-05-15 | 2025-05-13 | 0.988 | 2,641,893 | +707,614 | 0.13% | 2,611,116 |
| 2025-05-14 | 2025-05-12 | 0.968 | 1,934,279 | +1,013,820 | 0.10% | 1,872,328 |
| 2025-05-13 | 2025-05-09 | 0.958 | 920,459 | +612,415 | 0.05% | 881,600 |
| 2025-05-12 | 2025-05-08 | 0.948 | 308,044 | -446,553 | 0.02% | 291,901 |
| 2025-05-09 | 2025-05-07 | 0.948 | 754,597 | +36,314 | 0.04% | 715,051 |
| 2025-05-08 | 2025-05-06 | 0.937 | 718,283 | +20,610 | 0.04% | 673,322 |
| 2025-05-07 | 2025-05-02 | 0.917 | 697,673 | +981 | 0.04% | 639,784 |
| 2025-05-06 | 2025-04-30 | 0.937 | 696,692 | -204,138 | 0.04% | 653,082 |
| 2025-05-02 | 2025-04-29 | 0.917 | 900,830 | -18,647 | 0.05% | 826,085 |
| 2025-04-30 | 2025-04-28 | 0.917 | 919,477 | -78,515 | 0.05% | 843,185 |
| 2025-04-29 | 2025-04-25 | 0.927 | 997,992 | +682,096 | 0.05% | 925,354 |
| 2025-04-28 | 2025-04-24 | 0.917 | 315,896 | -8,833 | 0.02% | 289,685 |
| 2025-04-25 | 2025-04-23 | 0.907 | 324,729 | -196,286 | 0.02% | 294,476 |
| 2025-04-24 | 2025-04-22 | 0.897 | 521,015 | -201,008 | 0.03% | 467,167 |
| 2025-04-23 | 2025-04-17 | 0.897 | 722,023 | +153,104 | 0.04% | 647,400 |
| 2025-04-22 | 2025-04-16 | 0.886 | 568,919 | -3,926 | 0.03% | 504,323 |
| 2025-04-17 | 2025-04-15 | 0.897 | 572,845 | +5,889 | 0.03% | 513,640 |
| 2025-04-16 | 2025-04-14 | 0.907 | 566,956 | +140,345 | 0.03% | 514,137 |
| 2025-04-15 | 2025-04-11 | 0.907 | 426,611 | -3,337,060 | 0.02% | 386,867 |
| 2025-04-14 | 2025-04-10 | 0.886 | 3,763,671 | -358,223 | 0.19% | 3,336,339 |
| 2025-04-11 | 2025-04-09 | 0.876 | 4,121,894 | +2,891,302 | 0.21% | 3,611,890 |
| 2025-04-10 | 2025-04-08 | 0.866 | 1,230,592 | +1,151,222 | 0.06% | 1,065,792 |
| 2025-04-09 | 2025-04-07 | 0.846 | 79,370 | -104,464 | 0.00% | 67,123 |
| 2025-04-08 | 2025-04-03 | 0.958 | 183,834 | -3,926 | 0.01% | 176,073 |
| 2025-04-07 | 2025-04-02 | 0.968 | 187,760 | +20,610 | 0.01% | 181,746 |
| 2025-04-03 | 2025-04-01 | 0.958 | 167,150 | +52,016 | 0.01% | 160,093 |
| 2025-04-02 | 2025-03-31 | 0.958 | 115,134 | +39,257 | 0.01% | 110,273 |
| 2025-04-01 | 2025-03-28 | 0.958 | 75,877 | +35,764 | 0.00% | 72,674 |
| 2025-03-31 | 2025-03-27 | 1.009 | 40,113 | -4,907 | 0.00% | 40,463 |
| 2025-03-28 | 2025-03-26 | 1.019 | 45,020 | -23,555 | 0.00% | 45,872 |
| 2025-03-27 | 2025-03-25 | 0.999 | 68,575 | -981 | 0.00% | 68,475 |
| 2025-03-26 | 2025-03-24 | 1.009 | 69,556 | +383 | 0.00% | 70,163 |
| 2025-03-25 | 2025-03-21 | 1.009 | 69,173 | -1,491,779 | 0.00% | 69,777 |
| 2025-03-24 | 2025-03-20 | 1.019 | 1,560,952 | -65,756 | 0.08% | 1,590,482 |
| 2025-03-21 | 2025-03-19 | 1.029 | 1,626,708 | -18,647 | 0.08% | 1,674,057 |
| 2025-03-20 | 2025-03-18 | 1.019 | 1,645,355 | -1,974,045 | 0.08% | 1,676,482 |
| 2025-03-19 | 2025-03-17 | 1.019 | 3,619,400 | -19,629 | 0.18% | 3,687,872 |
| 2025-03-18 | 2025-03-14 | 1.019 | 3,639,029 | +3,278,969 | 0.18% | 3,707,872 |
| 2025-03-14 | 2025-03-12 | 0.988 | 360,060 | -2,945 | 0.02% | 355,865 |
| 2025-03-13 | 2025-03-11 | 0.988 | 363,005 | -12,758 | 0.02% | 358,776 |
| 2025-03-12 | 2025-03-10 | 0.988 | 375,763 | -166,844 | 0.02% | 371,386 |
| 2025-03-11 | 2025-03-07 | 1.009 | 542,607 | -682,096 | 0.03% | 547,343 |
| 2025-03-10 | 2025-03-06 | 1.009 | 1,224,703 | +538,807 | 0.06% | 1,235,393 |
| 2025-03-07 | 2025-03-05 | 1.009 | 685,896 | +56,923 | 0.03% | 691,883 |
| 2025-03-06 | 2025-03-04 | 1.009 | 628,973 | -52,016 | 0.03% | 634,463 |
| 2025-03-05 | 2025-03-03 | 1.009 | 680,989 | -221,804 | 0.03% | 686,933 |
| 2025-03-04 | 2025-02-28 | 1.009 | 902,793 | -1,339,656 | 0.05% | 910,673 |
| 2025-03-03 | 2025-02-27 | 1.019 | 2,242,449 | +871,512 | 0.11% | 2,284,872 |
| 2025-02-28 | 2025-02-26 | 1.029 | 1,370,937 | +786,128 | 0.07% | 1,410,841 |
| 2025-02-27 | 2025-02-25 | 0.999 | 584,809 | -796,923 | 0.03% | 583,955 |
| 2025-02-26 | 2025-02-24 | 1.019 | 1,381,732 | -80,478 | 0.07% | 1,407,872 |
| 2025-02-25 | 2025-02-21 | 1.009 | 1,462,210 | -4,907 | 0.07% | 1,474,973 |
| 2025-02-24 | 2025-02-20 | 1.009 | 1,467,117 | +82,440 | 0.07% | 1,479,923 |
| 2025-02-21 | 2025-02-19 | 1.019 | 1,384,677 | -62,811 | 0.07% | 1,410,872 |
| 2025-02-20 | 2025-02-18 | 1.009 | 1,447,488 | -136,420 | 0.07% | 1,460,123 |
| 2025-02-19 | 2025-02-17 | 1.019 | 1,583,908 | +1,323,954 | 0.08% | 1,613,872 |
| 2025-02-18 | 2025-02-14 | 1.009 | 259,954 | +55,942 | 0.01% | 262,223 |
| 2025-02-17 | 2025-02-13 | 1.009 | 204,012 | -582,972 | 0.01% | 205,793 |
| 2025-02-14 | 2025-02-12 | 1.009 | 786,984 | -114,828 | 0.04% | 793,853 |
| 2025-02-13 | 2025-02-11 | 0.999 | 901,812 | -395,517 | 0.05% | 900,495 |
| 2025-02-12 | 2025-02-10 | 0.999 | 1,297,329 | +291,486 | 0.07% | 1,295,434 |
| 2025-02-11 | 2025-02-07 | 1.009 | 1,005,843 | +239,469 | 0.05% | 1,014,623 |
| 2025-02-10 | 2025-02-06 | 0.988 | 766,374 | +230,637 | 0.04% | 757,446 |
| 2025-02-07 | 2025-02-05 | 0.978 | 535,737 | -30,493 | 0.03% | 524,037 |
| 2025-02-06 | 2025-02-04 | 0.968 | 566,230 | -1,566,299 | 0.03% | 548,095 |
| 2025-02-05 | 2025-02-03 | 0.988 | 2,132,529 | +188,435 | 0.11% | 2,107,686 |
| 2025-02-04 | 2025-01-28 | 1.019 | 1,944,094 | +212,971 | 0.10% | 1,980,872 |
| 2025-02-03 | 2025-01-24 | 0.978 | 1,731,123 | +804,776 | 0.09% | 1,693,318 |
| 2025-01-27 | 2025-01-23 | 0.988 | 926,347 | +271,857 | 0.05% | 915,556 |
| 2025-01-24 | 2025-01-22 | 0.968 | 654,490 | -959,842 | 0.03% | 633,528 |
| 2025-01-23 | 2025-01-21 | 0.988 | 1,614,332 | +382,759 | 0.08% | 1,595,526 |
| 2025-01-22 | 2025-01-20 | 0.978 | 1,231,573 | +30,424 | 0.06% | 1,204,677 |
| 2025-01-21 | 2025-01-17 | 0.968 | 1,201,149 | +123,661 | 0.06% | 1,162,679 |
| 2025-01-20 | 2025-01-16 | 0.968 | 1,077,488 | -562,361 | 0.05% | 1,042,978 |
| 2025-01-17 | 2025-01-15 | 0.958 | 1,639,849 | +69,681 | 0.08% | 1,570,619 |
| 2025-01-16 | 2025-01-14 | 0.968 | 1,570,168 | +687,985 | 0.08% | 1,519,879 |
| 2025-01-15 | 2025-01-13 | 0.937 | 882,183 | +14,722 | 0.04% | 826,962 |
| 2025-01-14 | 2025-01-10 | 0.948 | 867,461 | -589,842 | 0.04% | 822,001 |
| 2025-01-13 | 2025-01-09 | 0.978 | 1,457,303 | +7,852 | 0.07% | 1,425,477 |
| 2025-01-10 | 2025-01-08 | 0.978 | 1,449,451 | -621,247 | 0.07% | 1,417,797 |
| 2025-01-09 | 2025-01-07 | 0.988 | 2,070,698 | -248,303 | 0.10% | 2,046,575 |
| 2025-01-08 | 2025-01-06 | 0.999 | 2,319,001 | -628,117 | 0.12% | 2,315,614 |
| 2025-01-07 | 2025-01-03 | 0.988 | 2,947,118 | +707,613 | 0.15% | 2,912,786 |
| 2025-01-06 | 2025-01-02 | 1.009 | 2,239,505 | -251,247 | 0.11% | 2,259,053 |
| 2025-01-03 | 2024-12-31 | 1.049 | 2,490,752 | +1,762,654 | 0.13% | 2,614,008 |
| 2025-01-02 | 2024-12-27 | 1.039 | 728,098 | +238,488 | 0.04% | 756,710 |
| 2024-12-30 | 2024-12-24 | 1.029 | 489,610 | +237,507 | 0.02% | 503,861 |
| 2024-12-27 | 2024-12-20 | 1.029 | 252,103 | +19,629 | 0.01% | 259,441 |
| 2024-12-23 | 2024-12-19 | 1.019 | 232,474 | +2,944 | 0.01% | 236,872 |
| 2024-12-20 | 2024-12-18 | 1.019 | 229,530 | +93,236 | 0.01% | 233,872 |
| 2024-12-19 | 2024-12-17 | 1.019 | 136,294 | -951,990 | 0.01% | 138,872 |
| 2024-12-18 | 2024-12-16 | 1.029 | 1,088,284 | -598,674 | 0.05% | 1,119,961 |
| 2024-12-17 | 2024-12-13 | 1.019 | 1,686,958 | -401,252 | 0.09% | 1,718,872 |
| 2024-12-16 | 2024-12-12 | 1.049 | 2,088,210 | -11,131,030 | 0.11% | 2,191,546 |
| 2024-12-13 | 2024-12-11 | 1.039 | 13,219,240 | +135,438 | 0.67% | 13,738,708 |
| 2024-12-12 | 2024-12-10 | 1.029 | 13,083,802 | -5,995,576 | 0.66% | 13,464,635 |
| 2024-12-11 | 2024-12-09 | 1.049 | 19,079,378 | +548,621 | 0.96% | 20,023,532 |
| 2024-12-10 | 2024-12-06 | 1.029 | 18,530,757 | +2,602,761 | 0.93% | 19,070,136 |
| 2024-12-09 | 2024-12-05 | 1.009 | 15,927,996 | +14,468,544 | 0.80% | 16,067,029 |
| 2024-12-06 | 2024-12-04 | 1.019 | 1,459,452 | +777,295 | 0.07% | 1,487,062 |
| 2024-12-05 | 2024-12-03 | 1.019 | 682,157 | -2,312,070 | 0.03% | 695,062 |
| 2024-12-04 | 2024-12-02 | 1.019 | 2,994,227 | +585,916 | 0.15% | 3,050,872 |
| 2024-12-03 | 2024-11-29 | 1.009 | 2,408,311 | +704,669 | 0.12% | 2,429,333 |
| 2024-12-02 | 2024-11-28 | 0.999 | 1,703,642 | -199,958 | 0.09% | 1,701,154 |
| 2024-11-29 | 2024-11-27 | 0.999 | 1,903,600 | -242,669 | 0.10% | 1,900,820 |
| 2024-11-28 | 2024-11-26 | 0.999 | 2,146,269 | -636,950 | 0.11% | 2,143,135 |
| 2024-11-27 | 2024-11-25 | 0.999 | 2,783,219 | +1,374,988 | 0.14% | 2,779,155 |
| 2024-11-26 | 2024-11-22 | 0.999 | 1,408,231 | -1,260,847 | 0.07% | 1,406,175 |
| 2024-11-25 | 2024-11-21 | 1.039 | 2,669,078 | +1,322,972 | 0.13% | 2,773,963 |
| 2024-11-22 | 2024-11-20 | 1.060 | 1,346,106 | -7,224,625 | 0.07% | 1,426,435 |
| 2024-11-21 | 2024-11-19 | 1.080 | 8,570,731 | +1,003,025 | 0.43% | 9,256,845 |
| 2024-11-20 | 2024-11-18 | 1.080 | 7,567,706 | +7,384,304 | 0.38% | 8,173,524 |
| 2024-11-19 | 2024-11-15 | 1.009 | 183,402 | -181,566 | 0.01% | 185,003 |
| 2024-11-18 | 2024-11-14 | 1.009 | 364,968 | -662,467 | 0.02% | 368,154 |
| 2024-11-15 | 2024-11-13 | 1.039 | 1,027,435 | +181,565 | 0.05% | 1,067,809 |
| 2024-11-14 | 2024-11-12 | 1.039 | 845,870 | -1,131,883 | 0.04% | 879,110 |
| 2024-11-13 | 2024-11-11 | 1.070 | 1,977,753 | +845,014 | 0.10% | 2,115,927 |
| 2024-11-12 | 2024-11-08 | 1.080 | 1,132,739 | -3,570,357 | 0.06% | 1,223,418 |
| 2024-11-11 | 2024-11-07 | 1.080 | 4,703,096 | +1,190,479 | 0.24% | 5,079,593 |
| 2024-11-08 | 2024-11-06 | 1.060 | 3,512,617 | +745,533 | 0.18% | 3,722,232 |
| 2024-11-07 | 2024-11-05 | 1.049 | 2,767,084 | +894,085 | 0.14% | 2,904,015 |
| 2024-11-06 | 2024-11-04 | 1.009 | 1,872,999 | -1,551,096 | 0.09% | 1,889,348 |
| 2024-11-05 | 2024-11-01 | 1.009 | 3,424,095 | +918,622 | 0.17% | 3,453,983 |
| 2024-11-04 | 2024-10-31 | 0.999 | 2,505,473 | +2,120,877 | 0.13% | 2,501,814 |
| 2024-11-01 | 2024-10-30 | 1.009 | 384,596 | -283,634 | 0.02% | 387,953 |
| 2024-10-31 | 2024-10-29 | 1.019 | 668,230 | +52,997 | 0.03% | 680,872 |
| 2024-10-30 | 2024-10-28 | 1.019 | 615,233 | +543,714 | 0.03% | 626,872 |
| 2024-10-28 | 2024-10-24 | 0.999 | 71,519 | +1,963 | 0.00% | 71,415 |
| 2024-10-25 | 2024-10-23 | 1.009 | 69,556 | -236,384 | 0.00% | 70,163 |
| 2024-10-24 | 2024-10-22 | 0.999 | 305,940 | -3,094,456 | 0.02% | 305,493 |
| 2024-10-23 | 2024-10-21 | 0.999 | 3,400,396 | +209,045 | 0.17% | 3,395,430 |
| 2024-10-22 | 2024-10-18 | 1.009 | 3,191,351 | -1,070,036 | 0.16% | 3,219,208 |
| 2024-10-21 | 2024-10-17 | 0.968 | 4,261,387 | -702,706 | 0.21% | 4,124,904 |
| 2024-10-18 | 2024-10-16 | 0.999 | 4,964,093 | +3,346,687 | 0.25% | 4,956,844 |
| 2024-10-17 | 2024-10-15 | 0.988 | 1,617,406 | -55,942 | 0.08% | 1,598,564 |
| 2024-10-16 | 2024-10-14 | 1.039 | 1,673,348 | -2,624,352 | 0.08% | 1,739,105 |
| 2024-10-15 | 2024-10-10 | 1.019 | 4,297,700 | +2,375,068 | 0.22% | 4,379,004 |
| 2024-10-14 | 2024-10-09 | 1.009 | 1,922,632 | +1,306,288 | 0.10% | 1,939,414 |
| 2024-10-10 | 2024-10-08 | 1.121 | 616,344 | +195,305 | 0.03% | 690,804 |
| 2024-10-09 | 2024-10-07 | 1.426 | 421,039 | +27,480 | 0.02% | 600,606 |
| 2024-10-08 | 2024-10-04 | 1.080 | 393,559 | -1,183,608 | 0.02% | 425,065 |
| 2024-10-07 | 2024-10-03 | 0.988 | 1,577,167 | -208,064 | 0.08% | 1,558,794 |
| 2024-10-04 | 2024-10-02 | 1.049 | 1,785,231 | +756,685 | 0.09% | 1,873,574 |
| 2024-10-03 | 2024-09-30 | 0.937 | 1,028,546 | +94,218 | 0.05% | 964,164 |
| 2024-10-02 | 2024-09-27 | 0.856 | 934,328 | +522,122 | 0.05% | 799,683 |
| 2024-09-30 | 2024-09-26 | 0.846 | 412,206 | +249,284 | 0.02% | 348,603 |
| 2024-09-27 | 2024-09-25 | 0.805 | 162,922 | -1,987,402 | 0.01% | 131,143 |
| 2024-09-26 | 2024-09-24 | 0.774 | 2,150,324 | +404,350 | 0.11% | 1,665,163 |
| 2024-09-25 | 2024-09-23 | 0.744 | 1,745,974 | +316,022 | 0.09% | 1,298,673 |
| 2024-09-24 | 2024-09-20 | 0.744 | 1,429,952 | -8,833 | 0.07% | 1,063,613 |
| 2024-09-23 | 2024-09-19 | 0.744 | 1,438,785 | -164,881 | 0.07% | 1,070,183 |
| 2024-09-20 | 2024-09-17 | 0.723 | 1,603,666 | -2,944 | 0.08% | 1,160,143 |
| 2024-09-19 | 2024-09-16 | 0.713 | 1,606,610 | -3,926 | 0.08% | 1,145,903 |
| 2024-09-17 | 2024-09-13 | 0.723 | 1,610,536 | +1,072,047 | 0.08% | 1,165,113 |
| 2024-09-16 | 2024-09-12 | 0.734 | 538,489 | -2,944 | 0.03% | 395,047 |
| 2024-09-13 | 2024-09-11 | 0.723 | 541,433 | -294,430 | 0.03% | 391,690 |
| 2024-09-12 | 2024-09-10 | 0.744 | 835,863 | -9,814 | 0.04% | 621,723 |
| 2024-09-11 | 2024-09-09 | 0.744 | 845,677 | +86,366 | 0.04% | 629,023 |
| 2024-09-10 | 2024-09-05 | 0.754 | 759,311 | -4,907 | 0.04% | 572,520 |
| 2024-09-09 | 2024-09-04 | 0.744 | 764,218 | -3,926 | 0.04% | 568,433 |
| 2024-09-05 | 2024-09-03 | 0.754 | 768,144 | -101,088 | 0.04% | 579,180 |
| 2024-09-04 | 2024-09-02 | 0.764 | 869,232 | +253,210 | 0.04% | 664,257 |
| 2024-09-03 | 2024-08-30 | 0.774 | 616,022 | -597,693 | 0.03% | 477,034 |
| 2024-09-02 | 2024-08-29 | 0.774 | 1,213,715 | -639,894 | 0.06% | 939,874 |
| 2024-08-30 | 2024-08-28 | 0.764 | 1,853,609 | +11,777 | 0.09% | 1,416,507 |
| 2024-08-29 | 2024-08-27 | 0.764 | 1,841,832 | -253,210 | 0.09% | 1,407,507 |
| 2024-08-28 | 2024-08-26 | 0.754 | 2,095,042 | -771,406 | 0.11% | 1,579,660 |
| 2024-08-27 | 2024-08-23 | 0.744 | 2,866,448 | +121,697 | 0.14% | 2,132,093 |
| 2024-08-26 | 2024-08-22 | 0.744 | 2,744,751 | -120,716 | 0.14% | 2,041,574 |
| 2024-08-23 | 2024-08-21 | 0.744 | 2,865,467 | +13,740 | 0.14% | 2,131,363 |
| 2024-08-22 | 2024-08-20 | 0.754 | 2,851,727 | +253,210 | 0.14% | 2,150,200 |
| 2024-08-21 | 2024-08-19 | 0.764 | 2,598,517 | +291,485 | 0.13% | 1,985,757 |
| 2024-08-20 | 2024-08-16 | 0.754 | 2,307,032 | -268,912 | 0.12% | 1,739,501 |
| 2024-08-19 | 2024-08-15 | 0.764 | 2,575,944 | +785,619 | 0.13% | 1,968,507 |
| 2024-08-15 | 2024-08-13 | 0.764 | 1,790,325 | +5,889 | 0.09% | 1,368,146 |
| 2024-08-14 | 2024-08-12 | 0.764 | 1,784,436 | +589,056 | 0.09% | 1,363,646 |
| 2024-08-13 | 2024-08-09 | 0.764 | 1,195,380 | +6,870 | 0.06% | 913,496 |
| 2024-08-12 | 2024-08-08 | 0.764 | 1,188,510 | -45,146 | 0.06% | 908,246 |
| 2024-08-09 | 2024-08-07 | 0.764 | 1,233,656 | +36,313 | 0.06% | 942,746 |
| 2024-08-08 | 2024-08-06 | 0.754 | 1,197,343 | -80,477 | 0.06% | 902,796 |
| 2024-08-07 | 2024-08-05 | 0.754 | 1,277,820 | +176,658 | 0.06% | 963,475 |
| 2024-08-06 | 2024-08-02 | 0.774 | 1,101,162 | +5,888 | 0.06% | 852,715 |
| 2024-08-05 | 2024-08-01 | 0.774 | 1,095,274 | -252,228 | 0.06% | 848,156 |
| 2024-08-02 | 2024-07-31 | 0.785 | 1,347,502 | +21,592 | 0.07% | 1,057,205 |
| 2024-08-01 | 2024-07-30 | 0.774 | 1,325,910 | -11,778 | 0.07% | 1,026,755 |
| 2024-07-31 | 2024-07-29 | 0.774 | 1,337,688 | -2,944 | 0.07% | 1,035,876 |
| 2024-07-30 | 2024-07-26 | 0.764 | 1,340,632 | +118,754 | 0.07% | 1,024,496 |
| 2024-07-29 | 2024-07-25 | 0.764 | 1,221,878 | -72,627 | 0.06% | 933,745 |
| 2024-07-26 | 2024-07-24 | 0.764 | 1,294,505 | +146,234 | 0.07% | 989,246 |
| 2024-07-25 | 2024-07-23 | 0.774 | 1,148,271 | -12,759 | 0.06% | 889,195 |
| 2024-07-24 | 2024-07-22 | 0.785 | 1,161,030 | -162,918 | 0.06% | 910,906 |
| 2024-07-23 | 2024-07-19 | 0.785 | 1,323,948 | +86,367 | 0.07% | 1,038,726 |
| 2024-07-22 | 2024-07-18 | 0.774 | 1,237,581 | -288,542 | 0.06% | 958,355 |
| 2024-07-19 | 2024-07-17 | 0.774 | 1,526,123 | +132,494 | 0.08% | 1,181,796 |
| 2024-07-18 | 2024-07-16 | 0.774 | 1,393,629 | -61,831 | 0.07% | 1,079,195 |
| 2024-07-17 | 2024-07-15 | 0.795 | 1,455,460 | -3,925 | 0.07% | 1,156,736 |
| 2024-07-16 | 2024-07-12 | 0.785 | 1,459,385 | +596,711 | 0.07% | 1,144,985 |
| 2024-07-15 | 2024-07-11 | 0.785 | 862,674 | -25,517 | 0.04% | 676,825 |
| 2024-07-12 | 2024-07-10 | 0.774 | 888,191 | +412,202 | 0.04% | 687,795 |
| 2024-07-11 | 2024-07-09 | 0.785 | 475,989 | -2,945 | 0.02% | 373,445 |
| 2024-07-10 | 2024-07-08 | 0.785 | 478,934 | -26,498 | 0.02% | 375,756 |
| 2024-07-09 | 2024-07-05 | 0.795 | 505,432 | -47,109 | 0.03% | 401,695 |
| 2024-07-08 | 2024-07-04 | 0.805 | 552,541 | -117,772 | 0.03% | 444,765 |
| 2024-07-05 | 2024-07-03 | 0.805 | 670,313 | +7,851 | 0.03% | 539,565 |
| 2024-07-04 | 2024-07-02 | 0.805 | 662,462 | +122,680 | 0.03% | 533,246 |
| 2024-07-02 | 2024-06-27 | 0.785 | 539,782 | -173,066 | 0.03% | 423,495 |
| 2024-06-28 | 2024-06-26 | 0.805 | 712,848 | -2,966,549 | 0.04% | 573,804 |
| 2024-06-27 | 2024-06-25 | 0.795 | 3,679,397 | +65,756 | 0.19% | 2,924,223 |
| 2024-06-26 | 2024-06-24 | 0.785 | 3,613,641 | +1,878,463 | 0.18% | 2,835,143 |
| 2024-06-25 | 2024-06-21 | 0.815 | 1,735,178 | +7,852 | 0.09% | 1,414,403 |
| 2024-06-24 | 2024-06-20 | 0.825 | 1,727,326 | -1,963 | 0.09% | 1,425,603 |
| 2024-06-21 | 2024-06-19 | 0.836 | 1,729,289 | -862,680 | 0.09% | 1,444,843 |
| 2024-06-20 | 2024-06-18 | 0.815 | 2,591,969 | +21,591 | 0.13% | 2,112,803 |
| 2024-06-19 | 2024-06-17 | 0.795 | 2,570,378 | -253,209 | 0.13% | 2,042,823 |
| 2024-06-18 | 2024-06-14 | 0.805 | 2,823,587 | -9,815 | 0.14% | 2,272,833 |
| 2024-06-17 | 2024-06-13 | 0.805 | 2,833,402 | +1,816,643 | 0.14% | 2,280,733 |
| 2024-06-14 | 2024-06-12 | 0.795 | 1,016,759 | -140,345 | 0.05% | 808,075 |
| 2024-06-13 | 2024-06-11 | 0.795 | 1,157,104 | -10,796 | 0.06% | 919,615 |
| 2024-06-12 | 2024-06-07 | 0.805 | 1,167,900 | +171,751 | 0.06% | 940,096 |
| 2024-06-11 | 2024-06-06 | 0.785 | 996,149 | -96,180 | 0.05% | 781,546 |
| 2024-06-07 | 2024-06-05 | 0.795 | 1,092,329 | -64,775 | 0.06% | 868,135 |
| 2024-06-06 | 2024-06-04 | 0.805 | 1,157,104 | +10,796 | 0.06% | 931,405 |
| 2024-06-05 | 2024-06-03 | 0.805 | 1,146,308 | -80,478 | 0.06% | 922,715 |
| 2024-06-04 | 2024-05-31 | 0.815 | 1,226,786 | +9,815 | 0.06% | 999,995 |
| 2024-06-03 | 2024-05-30 | 0.805 | 1,216,971 | +52,016 | 0.06% | 979,595 |
| 2024-05-31 | 2024-05-29 | 0.836 | 1,164,955 | +28,461 | 0.06% | 973,335 |
| 2024-05-29 | 2024-05-27 | 0.846 | 1,136,494 | -29,443 | 0.06% | 961,135 |
| 2024-05-28 | 2024-05-24 | 0.836 | 1,165,937 | -491,894 | 0.06% | 974,155 |
| 2024-05-27 | 2024-05-23 | 0.836 | 1,657,831 | +18,647 | 0.08% | 1,385,139 |
| 2024-05-24 | 2024-05-22 | 0.866 | 1,639,184 | -80,477 | 0.08% | 1,419,665 |
| 2024-05-23 | 2024-05-21 | 0.866 | 1,719,661 | -959,842 | 0.09% | 1,489,365 |
| 2024-05-22 | 2024-05-20 | 0.876 | 2,679,503 | +35,332 | 0.14% | 2,347,967 |
| 2024-05-21 | 2024-05-17 | 0.876 | 2,644,171 | +1,700,823 | 0.13% | 2,317,006 |
| 2024-05-20 | 2024-05-16 | 0.856 | 943,348 | -1,768,542 | 0.05% | 807,403 |
| 2024-05-17 | 2024-05-14 | 0.815 | 2,711,890 | -3,319,011 | 0.14% | 2,210,555 |
| 2024-05-16 | 2024-05-13 | 0.825 | 6,030,901 | +1,738,118 | 0.30% | 4,977,445 |
| 2024-05-14 | 2024-05-10 | 0.815 | 4,292,783 | +1,570,293 | 0.22% | 3,499,195 |
| 2024-05-13 | 2024-05-09 | 0.785 | 2,722,490 | +827,348 | 0.14% | 2,135,975 |
| 2024-05-10 | 2024-05-08 | 0.774 | 1,895,142 | +9,815 | 0.10% | 1,467,556 |
| 2024-05-08 | 2024-05-06 | 0.795 | 1,885,327 | +248,302 | 0.10% | 1,498,375 |
| 2024-05-07 | 2024-05-03 | 0.795 | 1,637,025 | +166,844 | 0.08% | 1,301,036 |
| 2024-05-06 | 2024-05-02 | 0.774 | 1,470,181 | +785 | 0.07% | 1,138,475 |
| 2024-05-03 | 2024-04-30 | 0.795 | 1,469,396 | +578,064 | 0.07% | 1,167,811 |
| 2024-05-02 | 2024-04-29 | 0.785 | 891,332 | -981 | 0.04% | 699,310 |
| 2024-04-30 | 2024-04-26 | 0.785 | 892,313 | +7,851 | 0.04% | 700,079 |
| 2024-04-29 | 2024-04-25 | 0.754 | 884,462 | -85,188 | 0.04% | 666,884 |
| 2024-04-26 | 2024-04-24 | 0.754 | 969,650 | -2,811,021 | 0.05% | 731,115 |
| 2024-04-24 | 2024-04-22 | 0.744 | 3,780,671 | +1,187,534 | 0.19% | 2,812,101 |
| 2024-04-23 | 2024-04-19 | 0.723 | 2,593,137 | +128,568 | 0.13% | 1,875,958 |
| 2024-04-22 | 2024-04-18 | 0.744 | 2,464,569 | +841,088 | 0.12% | 1,833,171 |
| 2024-04-19 | 2024-04-17 | 0.734 | 1,623,481 | +634,006 | 0.08% | 1,191,020 |
| 2024-04-18 | 2024-04-16 | 0.734 | 989,475 | -1,273,341 | 0.05% | 725,900 |
| 2024-04-17 | 2024-04-15 | 0.754 | 2,262,816 | +3,926 | 0.11% | 1,706,162 |
| 2024-04-16 | 2024-04-12 | 0.734 | 2,258,890 | -169,788 | 0.11% | 1,657,169 |
| 2024-04-15 | 2024-04-11 | 0.754 | 2,428,678 | -32,387 | 0.12% | 1,831,222 |
| 2024-04-12 | 2024-04-10 | 0.754 | 2,461,065 | -2,182,286 | 0.12% | 1,855,641 |
| 2024-04-11 | 2024-04-09 | 0.764 | 4,643,351 | +1,273,900 | 0.23% | 3,548,396 |
| 2024-04-10 | 2024-04-08 | 0.764 | 3,369,451 | +1,203,237 | 0.17% | 2,574,896 |
| 2024-04-09 | 2024-04-05 | 0.754 | 2,166,214 | -184,509 | 0.11% | 1,633,324 |
| 2024-04-08 | 2024-04-03 | 0.785 | 2,350,723 | -272,838 | 0.12% | 1,844,299 |
| 2024-04-05 | 2024-04-02 | 0.795 | 2,623,561 | +1,235,624 | 0.13% | 2,085,091 |
| 2024-04-03 | 2024-03-28 | 0.825 | 1,387,937 | -429,868 | 0.07% | 1,145,497 |
| 2024-04-02 | 2024-03-27 | 0.836 | 1,817,805 | +24,536 | 0.09% | 1,518,799 |
| 2024-03-28 | 2024-03-26 | 0.836 | 1,793,269 | +285,597 | 0.09% | 1,498,299 |
| 2024-03-27 | 2024-03-25 | 0.836 | 1,507,672 | +246,340 | 0.08% | 1,259,679 |
| 2024-03-26 | 2024-03-22 | 0.846 | 1,261,332 | +133,475 | 0.06% | 1,066,711 |
| 2024-03-25 | 2024-03-21 | 0.856 | 1,127,857 | +6,870 | 0.06% | 965,323 |
| 2024-03-22 | 2024-03-20 | 0.856 | 1,120,987 | -6,870 | 0.06% | 959,443 |
| 2024-03-21 | 2024-03-19 | 0.846 | 1,127,857 | -29,443 | 0.06% | 953,831 |
| 2024-03-19 | 2024-03-15 | 0.856 | 1,157,300 | -2,944 | 0.06% | 990,523 |
| 2024-03-18 | 2024-03-14 | 0.856 | 1,160,244 | -263,025 | 0.06% | 993,043 |
| 2024-03-14 | 2024-03-12 | 0.866 | 1,423,269 | -28,461 | 0.07% | 1,232,665 |
| 2024-03-13 | 2024-03-11 | 0.866 | 1,451,730 | +131,512 | 0.07% | 1,257,315 |
| 2024-03-12 | 2024-03-08 | 0.846 | 1,320,218 | -7,852 | 0.07% | 1,116,511 |
| 2024-03-11 | 2024-03-07 | 0.846 | 1,328,070 | +172,733 | 0.07% | 1,123,151 |
| 2024-03-08 | 2024-03-06 | 0.856 | 1,155,337 | -41,309 | 0.06% | 988,843 |
| 2024-03-07 | 2024-03-05 | 0.846 | 1,196,646 | -264,987 | 0.06% | 1,012,006 |
| 2024-03-06 | 2024-03-04 | 0.846 | 1,461,633 | -1,894,078 | 0.07% | 1,236,106 |
| 2024-03-05 | 2024-03-01 | 0.856 | 3,355,711 | +284,616 | 0.17% | 2,872,123 |
| 2024-03-04 | 2024-02-29 | 0.866 | 3,071,095 | +90,292 | 0.15% | 2,659,815 |
| 2024-03-01 | 2024-02-28 | 0.846 | 2,980,803 | +1,048,171 | 0.15% | 2,520,871 |
| 2024-02-29 | 2024-02-27 | 0.866 | 1,932,632 | +228,674 | 0.10% | 1,673,815 |
| 2024-02-28 | 2024-02-26 | 0.866 | 1,703,958 | -97,162 | 0.09% | 1,475,764 |
| 2024-02-27 | 2024-02-23 | 0.866 | 1,801,120 | +24,535 | 0.09% | 1,559,915 |
| 2024-02-26 | 2024-02-22 | 0.876 | 1,776,585 | +642,839 | 0.09% | 1,556,767 |
| 2024-02-23 | 2024-02-21 | 0.866 | 1,133,746 | +11,777 | 0.06% | 981,915 |
| 2024-02-22 | 2024-02-20 | 0.846 | 1,121,969 | +9,815 | 0.06% | 948,851 |
| 2024-02-21 | 2024-02-19 | 0.836 | 1,112,154 | -132,523 | 0.06% | 929,219 |
| 2024-02-16 | 2024-02-14 | 0.836 | 1,244,677 | +7,851 | 0.06% | 1,039,944 |
| 2024-02-15 | 2024-02-09 | 0.815 | 1,236,826 | -20,610 | 0.06% | 1,008,179 |
| 2024-02-14 | 2024-02-07 | 0.825 | 1,257,436 | -2,842,201 | 0.06% | 1,037,792 |
| 2024-02-08 | 2024-02-06 | 0.815 | 4,099,637 | +270,866 | 0.21% | 3,341,755 |
| 2024-02-07 | 2024-02-05 | 0.785 | 3,828,771 | +953,953 | 0.19% | 3,003,927 |
| 2024-02-06 | 2024-02-02 | 0.795 | 2,874,818 | +10,796 | 0.14% | 2,284,779 |
| 2024-02-05 | 2024-02-01 | 0.805 | 2,864,022 | +241,432 | 0.14% | 2,305,381 |
| 2024-02-02 | 2024-01-31 | 0.805 | 2,622,590 | +1,079,577 | 0.13% | 2,111,041 |
| 2024-02-01 | 2024-01-30 | 0.825 | 1,543,013 | -387,666 | 0.08% | 1,273,485 |
| 2024-01-31 | 2024-01-29 | 0.846 | 1,930,679 | -531,937 | 0.10% | 1,632,779 |
| 2024-01-30 | 2024-01-26 | 0.846 | 2,462,616 | +654,616 | 0.12% | 2,082,639 |
| 2024-01-29 | 2024-01-25 | 0.846 | 1,808,000 | -1,959,922 | 0.09% | 1,529,029 |
| 2024-01-26 | 2024-01-24 | 0.815 | 3,767,922 | +554,509 | 0.19% | 3,071,363 |
| 2024-01-25 | 2024-01-23 | 0.795 | 3,213,413 | +785,147 | 0.16% | 2,553,879 |
| 2024-01-24 | 2024-01-22 | 0.795 | 2,428,266 | +84,403 | 0.12% | 1,929,879 |
| 2024-01-23 | 2024-01-19 | 0.815 | 2,343,863 | -11,777 | 0.12% | 1,910,563 |
| 2024-01-22 | 2024-01-18 | 0.815 | 2,355,640 | -357,242 | 0.12% | 1,920,163 |
| 2024-01-19 | 2024-01-17 | 0.815 | 2,712,882 | -400,424 | 0.14% | 2,211,363 |
| 2024-01-18 | 2024-01-16 | 0.836 | 3,113,306 | +129,549 | 0.16% | 2,601,207 |
| 2024-01-17 | 2024-01-15 | 0.836 | 2,983,757 | +3,926 | 0.15% | 2,492,967 |
| 2024-01-16 | 2024-01-12 | 0.836 | 2,979,831 | -55,942 | 0.15% | 2,489,687 |
| 2024-01-15 | 2024-01-11 | 0.836 | 3,035,773 | -22,331 | 0.15% | 2,536,427 |
| 2024-01-12 | 2024-01-10 | 0.836 | 3,058,104 | +38,276 | 0.15% | 2,555,085 |
| 2024-01-11 | 2024-01-09 | 0.825 | 3,019,828 | -11,777 | 0.15% | 2,492,335 |
| 2024-01-10 | 2024-01-08 | 0.836 | 3,031,605 | -13,740 | 0.15% | 2,532,945 |
| 2024-01-09 | 2024-01-05 | 0.846 | 3,045,345 | +522,122 | 0.15% | 2,575,454 |
| 2024-01-08 | 2024-01-04 | 0.836 | 2,523,223 | +204,139 | 0.13% | 2,108,185 |
| 2024-01-04 | 2024-01-02 | 0.836 | 2,319,084 | +644,801 | 0.12% | 1,937,624 |
| 2024-01-02 | 2023-12-28 | 0.836 | 1,674,283 | -661,388 | 0.08% | 1,398,885 |
| 2023-12-29 | 2023-12-27 | 0.825 | 2,335,671 | -182,546 | 0.12% | 1,927,684 |
| 2023-12-28 | 2023-12-22 | 0.815 | 2,518,217 | -587,879 | 0.13% | 2,052,685 |
| 2023-12-27 | 2023-12-21 | 0.815 | 3,106,096 | -35,478 | 0.16% | 2,531,886 |
| 2023-12-21 | 2023-12-19 | 0.825 | 3,141,574 | +471,088 | 0.16% | 2,592,815 |
| 2023-12-20 | 2023-12-18 | 0.825 | 2,670,486 | +10,796 | 0.13% | 2,204,015 |
| 2023-12-19 | 2023-12-15 | 0.836 | 2,659,690 | +78,515 | 0.13% | 2,222,205 |
| 2023-12-18 | 2023-12-14 | 0.825 | 2,581,175 | +30,424 | 0.13% | 2,130,305 |
| 2023-12-15 | 2023-12-13 | 0.825 | 2,550,751 | -981 | 0.13% | 2,105,195 |
| 2023-12-13 | 2023-12-11 | 0.836 | 2,551,732 | +272,838 | 0.13% | 2,132,005 |
| 2023-12-12 | 2023-12-08 | 0.825 | 2,278,894 | -1,044,343 | 0.11% | 1,880,825 |
| 2023-12-11 | 2023-12-07 | 0.825 | 3,323,237 | +143,289 | 0.17% | 2,742,746 |
| 2023-12-08 | 2023-12-06 | 0.825 | 3,179,948 | +293,449 | 0.16% | 2,624,486 |
| 2023-12-07 | 2023-12-05 | 0.815 | 2,886,499 | -66,738 | 0.15% | 2,352,885 |
| 2023-12-06 | 2023-12-04 | 0.825 | 2,953,237 | +14,722 | 0.15% | 2,437,376 |
| 2023-12-05 | 2023-12-01 | 0.836 | 2,938,515 | -1,963 | 0.15% | 2,455,167 |
| 2023-12-04 | 2023-11-30 | 0.846 | 2,940,478 | +785,147 | 0.15% | 2,486,768 |
| 2023-12-01 | 2023-11-29 | 0.856 | 2,155,331 | -1,267,031 | 0.11% | 1,844,729 |
| 2023-11-30 | 2023-11-28 | 0.866 | 3,422,362 | +423,979 | 0.17% | 2,964,040 |
| 2023-11-29 | 2023-11-27 | 0.876 | 2,998,383 | +481,521 | 0.15% | 2,627,392 |
| 2023-11-28 | 2023-11-24 | 0.886 | 2,516,862 | +2,944 | 0.13% | 2,231,094 |
| 2023-11-27 | 2023-11-23 | 0.886 | 2,513,918 | +83,422 | 0.13% | 2,228,484 |
| 2023-11-24 | 2023-11-22 | 0.876 | 2,430,496 | +376,871 | 0.12% | 2,129,770 |
| 2023-11-23 | 2023-11-21 | 0.876 | 2,053,625 | +622,228 | 0.10% | 1,799,529 |
| 2023-11-22 | 2023-11-20 | 0.876 | 1,431,397 | -41,220 | 0.07% | 1,254,290 |
| 2023-11-21 | 2023-11-17 | 0.876 | 1,472,617 | -361,578 | 0.07% | 1,290,409 |
| 2023-11-17 | 2023-11-15 | 0.886 | 1,834,195 | +2,945 | 0.09% | 1,625,938 |
| 2023-11-15 | 2023-11-13 | 0.876 | 1,831,250 | -45,146 | 0.09% | 1,604,669 |
| 2023-11-14 | 2023-11-10 | 0.876 | 1,876,396 | -206,101 | 0.09% | 1,644,229 |
| 2023-11-10 | 2023-11-08 | 0.886 | 2,082,497 | -81,459 | 0.11% | 1,846,048 |
| 2023-11-09 | 2023-11-07 | 0.886 | 2,163,956 | -255,173 | 0.11% | 1,918,258 |
| 2023-11-08 | 2023-11-06 | 0.886 | 2,419,129 | +6,870 | 0.12% | 2,144,458 |
| 2023-11-07 | 2023-11-03 | 0.876 | 2,412,259 | -946,101 | 0.12% | 2,113,789 |
| 2023-11-06 | 2023-11-02 | 0.876 | 3,358,360 | +701,724 | 0.17% | 2,942,828 |
| 2023-11-03 | 2023-11-01 | 0.876 | 2,656,636 | -1,963 | 0.13% | 2,327,929 |
| 2023-11-02 | 2023-10-31 | 0.886 | 2,658,599 | +1,963 | 0.13% | 2,356,738 |
| 2023-11-01 | 2023-10-30 | 0.897 | 2,656,636 | -94,217 | 0.13% | 2,382,067 |
| 2023-10-31 | 2023-10-27 | 0.907 | 2,750,853 | +80,477 | 0.14% | 2,494,575 |
| 2023-10-30 | 2023-10-26 | 0.897 | 2,670,376 | -131,512 | 0.13% | 2,394,387 |
| 2023-10-27 | 2023-10-25 | 0.886 | 2,801,888 | -203,156 | 0.14% | 2,483,758 |
| 2023-10-26 | 2023-10-24 | 0.897 | 3,005,044 | +97,161 | 0.15% | 2,694,466 |
| 2023-10-25 | 2023-10-20 | 0.897 | 2,907,883 | -1,962 | 0.15% | 2,607,347 |
| 2023-10-24 | 2023-10-19 | 0.907 | 2,909,845 | -30,425 | 0.15% | 2,638,755 |
| 2023-10-19 | 2023-10-17 | 0.917 | 2,940,270 | +982 | 0.15% | 2,696,305 |
| 2023-10-18 | 2023-10-16 | 0.917 | 2,939,288 | +160,955 | 0.15% | 2,695,404 |
| 2023-10-16 | 2023-10-12 | 0.927 | 2,778,333 | -77,534 | 0.14% | 2,576,113 |
| 2023-10-13 | 2023-10-11 | 0.917 | 2,855,867 | +1,963 | 0.14% | 2,618,905 |
| 2023-10-12 | 2023-10-10 | 0.917 | 2,853,904 | +56,923 | 0.14% | 2,617,105 |
| 2023-10-10 | 2023-10-06 | 0.907 | 2,796,981 | +140,345 | 0.14% | 2,536,406 |
| 2023-10-05 | 2023-10-03 | 0.907 | 2,656,636 | +48,091 | 0.13% | 2,409,136 |
| 2023-10-03 | 2023-09-28 | 0.927 | 2,608,545 | +7,851 | 0.13% | 2,418,683 |
| 2023-09-29 | 2023-09-27 | 0.917 | 2,600,694 | +8,833 | 0.13% | 2,384,905 |
| 2023-09-28 | 2023-09-26 | 0.917 | 2,591,861 | -176,658 | 0.13% | 2,376,805 |
| 2023-09-27 | 2023-09-25 | 0.927 | 2,768,519 | -282,653 | 0.14% | 2,567,013 |
| 2023-09-26 | 2023-09-22 | 0.937 | 3,051,172 | -27,480 | 0.15% | 2,860,183 |
| 2023-09-25 | 2023-09-21 | 0.927 | 3,078,652 | +1,228,754 | 0.16% | 2,854,574 |
| 2023-09-22 | 2023-09-20 | 0.948 | 1,849,898 | +10,796 | 0.09% | 1,752,952 |
| 2023-09-21 | 2023-09-19 | 0.948 | 1,839,102 | +193,343 | 0.09% | 1,742,722 |
| 2023-09-20 | 2023-09-18 | 0.958 | 1,645,759 | +343,501 | 0.08% | 1,576,280 |
| 2023-09-19 | 2023-09-15 | 0.958 | 1,302,258 | +3,926 | 0.07% | 1,247,281 |
| 2023-09-18 | 2023-09-14 | 0.948 | 1,298,332 | +201,194 | 0.07% | 1,230,291 |
| 2023-09-15 | 2023-09-13 | 0.958 | 1,097,138 | -359,205 | 0.06% | 1,050,820 |
| 2023-09-14 | 2023-09-12 | 0.958 | 1,456,343 | +6,870 | 0.07% | 1,394,860 |
| 2023-09-13 | 2023-09-11 | 0.948 | 1,449,473 | -21,575 | 0.07% | 1,373,512 |
| 2023-09-12 | 2023-09-07 | 0.958 | 1,471,048 | +359,205 | 0.07% | 1,408,945 |
| 2023-09-11 | 2023-09-06 | 0.968 | 1,111,843 | -14,133 | 0.06% | 1,076,233 |
| 2023-09-07 | 2023-09-05 | 0.968 | 1,125,976 | -241,432 | 0.06% | 1,089,913 |
| 2023-09-06 | 2023-09-04 | 0.978 | 1,367,408 | -591,805 | 0.07% | 1,337,546 |
| 2023-09-05 | 2023-08-31 | 0.968 | 1,959,213 | -112,864 | 0.10% | 1,896,464 |
| 2023-09-04 | 2023-08-30 | 0.968 | 2,072,077 | -409,258 | 0.10% | 2,005,713 |
| 2023-08-31 | 2023-08-29 | 0.978 | 2,481,335 | +174,695 | 0.13% | 2,427,146 |
| 2023-08-30 | 2023-08-28 | 0.968 | 2,306,640 | -951,990 | 0.12% | 2,232,763 |
| 2023-08-29 | 2023-08-25 | 0.958 | 3,258,630 | +419,072 | 0.16% | 3,121,060 |
| 2023-08-28 | 2023-08-24 | 0.958 | 2,839,558 | +177,639 | 0.14% | 2,719,680 |
| 2023-08-25 | 2023-08-23 | 0.958 | 2,661,919 | +40,239 | 0.13% | 2,549,541 |
| 2023-08-24 | 2023-08-22 | 0.968 | 2,621,680 | +130,531 | 0.13% | 2,537,713 |
| 2023-08-23 | 2023-08-21 | 0.958 | 2,491,149 | -175,677 | 0.13% | 2,385,980 |
| 2023-08-22 | 2023-08-18 | 0.968 | 2,666,826 | +30,425 | 0.13% | 2,581,413 |
| 2023-08-21 | 2023-08-17 | 0.968 | 2,636,401 | -79,497 | 0.13% | 2,551,963 |
| 2023-08-18 | 2023-08-16 | 0.978 | 2,715,898 | -245,358 | 0.14% | 2,656,586 |
| 2023-08-17 | 2023-08-15 | 0.978 | 2,961,256 | +344,483 | 0.15% | 2,896,586 |
| 2023-08-16 | 2023-08-14 | 0.968 | 2,616,773 | +339,576 | 0.13% | 2,532,963 |
| 2023-08-14 | 2023-08-10 | 0.988 | 2,277,197 | -981 | 0.11% | 2,250,669 |
| 2023-08-11 | 2023-08-09 | 0.999 | 2,278,178 | -103,051 | 0.11% | 2,274,851 |
| 2023-08-10 | 2023-08-08 | 0.999 | 2,381,229 | +265,967 | 0.12% | 2,377,752 |
| 2023-08-09 | 2023-08-07 | 1.009 | 2,115,262 | -233,582 | 0.11% | 2,133,726 |
| 2023-08-08 | 2023-08-04 | 1.029 | 2,348,844 | +927,457 | 0.12% | 2,417,212 |
| 2023-08-07 | 2023-08-03 | 1.019 | 1,421,387 | -312,096 | 0.07% | 1,448,277 |
| 2023-08-04 | 2023-08-02 | 1.009 | 1,733,483 | -162,148 | 0.09% | 1,748,614 |
| 2023-08-03 | 2023-08-01 | 1.029 | 1,895,631 | -710,558 | 0.10% | 1,950,808 |
| 2023-08-02 | 2023-07-31 | 1.029 | 2,606,189 | -830,293 | 0.13% | 2,682,048 |
| 2023-08-01 | 2023-07-28 | 1.019 | 3,436,482 | +816,553 | 0.17% | 3,501,493 |
| 2023-07-31 | 2023-07-27 | 0.999 | 2,619,929 | +577,573 | 0.13% | 2,616,103 |
| 2023-07-28 | 2023-07-26 | 0.988 | 2,042,356 | +2,945 | 0.10% | 2,018,564 |
| 2023-07-27 | 2023-07-25 | 0.988 | 2,039,411 | +202,175 | 0.10% | 2,015,653 |
| 2023-07-26 | 2023-07-24 | 0.968 | 1,837,236 | +111,883 | 0.09% | 1,778,393 |
| 2023-07-25 | 2023-07-21 | 0.968 | 1,725,353 | +18,647 | 0.09% | 1,670,094 |
| 2023-07-24 | 2023-07-20 | 0.968 | 1,706,706 | +238,489 | 0.09% | 1,652,044 |
| 2023-07-21 | 2023-07-19 | 0.978 | 1,468,217 | -87,348 | 0.07% | 1,436,153 |
| 2023-07-20 | 2023-07-18 | 0.978 | 1,555,565 | -6,870 | 0.08% | 1,521,593 |
| 2023-07-19 | 2023-07-14 | 0.978 | 1,562,435 | -5,888 | 0.08% | 1,528,313 |
| 2023-07-18 | 2023-07-13 | 0.978 | 1,568,323 | -6,870 | 0.08% | 1,534,073 |
| 2023-07-14 | 2023-07-12 | 0.958 | 1,575,193 | +91,175 | 0.08% | 1,508,693 |
| 2023-07-13 | 2023-07-11 | 0.978 | 1,484,018 | -6,870 | 0.07% | 1,451,609 |
| 2023-07-12 | 2023-07-10 | 0.968 | 1,490,888 | -7,852 | 0.08% | 1,443,138 |
| 2023-07-11 | 2023-07-07 | 0.968 | 1,498,740 | -43,183 | 0.08% | 1,450,739 |
| 2023-07-10 | 2023-07-06 | 0.968 | 1,541,923 | +92,255 | 0.08% | 1,492,538 |
| 2023-07-07 | 2023-07-05 | 0.988 | 1,449,668 | -4,907 | 0.07% | 1,432,780 |
| 2023-07-06 | 2023-07-04 | 0.978 | 1,454,575 | +9,814 | 0.07% | 1,422,809 |
| 2023-07-05 | 2023-07-03 | 0.999 | 1,444,761 | -154,085 | 0.07% | 1,442,651 |
| 2023-07-04 | 2023-06-30 | 0.988 | 1,598,846 | +14,722 | 0.08% | 1,580,220 |
| 2023-07-03 | 2023-06-29 | 0.988 | 1,584,124 | +1,962 | 0.08% | 1,565,670 |
| 2023-06-30 | 2023-06-28 | 0.999 | 1,582,162 | +349,419 | 0.08% | 1,579,852 |
| 2023-06-29 | 2023-06-27 | 0.978 | 1,232,743 | +157,029 | 0.07% | 1,205,822 |
| 2023-06-28 | 2023-06-26 | 0.978 | 1,075,714 | -2,423,381 | 0.06% | 1,052,222 |
| 2023-06-26 | 2023-06-21 | 0.999 | 3,499,095 | +4,907 | 0.19% | 3,493,985 |
| 2023-06-21 | 2023-06-19 | 1.199 | 3,494,188 | -266,950 | 0.19% | 4,190,463 |
| 2023-06-20 | 2023-06-16 | 1.199 | 3,761,138 | +458,802 | 0.21% | 4,510,607 |
| 2023-06-19 | 2023-06-15 | 1.199 | 3,302,336 | +3,214,202 | 0.20% | 3,960,381 |
| 2023-06-16 | 2023-06-14 | 1.199 | 88,134 | -6,246 | 0.01% | 105,696 |
| 2023-06-15 | 2023-06-13 | 1.210 | 94,380 | -2,096,447 | 0.01% | 114,245 |
| 2023-06-14 | 2023-06-12 | 1.199 | 2,190,827 | +1,799,045 | 0.13% | 2,627,385 |
| 2023-06-13 | 2023-06-09 | 1.199 | 391,782 | +194,502 | 0.02% | 469,851 |
| 2023-06-12 | 2023-06-08 | 1.199 | 197,280 | -6,245 | 0.01% | 236,591 |
| 2023-06-09 | 2023-06-07 | 1.188 | 203,525 | -2,219,277 | 0.01% | 241,800 |
| 2023-06-08 | 2023-06-06 | 1.199 | 2,422,802 | +73,162 | 0.15% | 2,905,585 |
| 2023-06-07 | 2023-06-05 | 1.199 | 2,349,640 | +142,754 | 0.14% | 2,817,845 |
| 2023-06-06 | 2023-06-02 | 1.199 | 2,206,886 | -5,354 | 0.13% | 2,646,644 |
| 2023-06-05 | 2023-06-01 | 1.188 | 2,212,240 | +2,123,554 | 0.13% | 2,628,270 |
| 2023-06-02 | 2023-05-31 | 1.177 | 88,686 | -4,639 | 0.01% | 104,370 |
| 2023-05-31 | 2023-05-29 | 1.188 | 93,325 | +2,319 | 0.01% | 110,876 |
| 2023-05-30 | 2023-05-25 | 1.199 | 91,006 | -78,157 | 0.01% | 109,140 |
| 2023-05-29 | 2023-05-24 | 1.199 | 169,163 | -71,377 | 0.01% | 202,872 |
| 2023-05-25 | 2023-05-23 | 1.222 | 240,540 | +65,131 | 0.01% | 293,864 |
| 2023-05-24 | 2023-05-22 | 1.233 | 175,409 | -208,777 | 0.01% | 216,260 |
| 2023-05-23 | 2023-05-19 | 1.244 | 384,186 | -100,820 | 0.02% | 477,965 |
| 2023-05-22 | 2023-05-18 | 1.255 | 485,006 | +183,795 | 0.03% | 608,831 |
| 2023-05-19 | 2023-05-17 | 1.244 | 301,211 | -133,832 | 0.02% | 374,736 |
| 2023-05-18 | 2023-05-16 | 1.255 | 435,043 | -858,308 | 0.03% | 546,113 |
| 2023-05-17 | 2023-05-15 | 1.255 | 1,293,351 | -319,411 | 0.08% | 1,623,553 |
| 2023-05-16 | 2023-05-12 | 1.255 | 1,612,762 | +211,454 | 0.10% | 2,024,511 |
| 2023-05-15 | 2023-05-11 | 1.278 | 1,401,308 | -444,850 | 0.09% | 1,790,484 |
| 2023-05-12 | 2023-05-10 | 1.278 | 1,846,158 | -2,039,425 | 0.11% | 2,358,879 |
| 2023-05-11 | 2023-05-09 | 1.300 | 3,885,583 | +324,408 | 0.24% | 5,051,800 |
| 2023-05-10 | 2023-05-08 | 1.289 | 3,561,175 | +3,227,131 | 0.22% | 4,590,110 |
| 2023-05-09 | 2023-05-05 | 1.255 | 334,044 | -189,149 | 0.02% | 419,328 |
| 2023-05-08 | 2023-05-04 | 1.244 | 523,193 | +189,149 | 0.03% | 650,904 |
| 2023-05-05 | 2023-05-03 | 1.199 | 334,044 | +16,060 | 0.02% | 400,608 |
| 2023-05-04 | 2023-05-02 | 1.210 | 317,984 | +29,443 | 0.02% | 384,912 |
| 2023-05-03 | 2023-04-28 | 1.210 | 288,541 | -2,677 | 0.02% | 349,272 |
| 2023-04-28 | 2023-04-26 | 1.199 | 291,218 | -73,951 | 0.02% | 349,248 |
| 2023-04-27 | 2023-04-25 | 1.177 | 365,169 | +209,670 | 0.02% | 429,749 |
| 2023-04-26 | 2023-04-24 | 1.188 | 155,499 | +4,461 | 0.01% | 184,742 |
| 2023-04-25 | 2023-04-21 | 1.199 | 151,038 | -12,491 | 0.01% | 181,135 |
| 2023-04-24 | 2023-04-20 | 1.210 | 163,529 | -47,287 | 0.01% | 197,948 |
| 2023-04-21 | 2023-04-19 | 1.210 | 210,816 | +49,964 | 0.01% | 255,187 |
| 2023-04-20 | 2023-04-18 | 1.222 | 160,852 | -110,635 | 0.01% | 196,510 |
| 2023-04-19 | 2023-04-17 | 1.199 | 271,487 | +54,425 | 0.02% | 325,585 |
| 2023-04-18 | 2023-04-14 | 1.177 | 217,062 | +66,024 | 0.01% | 255,449 |
| 2023-04-17 | 2023-04-13 | 1.177 | 151,038 | +2,677 | 0.01% | 177,749 |
| 2023-04-12 | 2023-04-06 | 1.166 | 148,361 | -1,567,809 | 0.01% | 172,936 |
| 2023-04-11 | 2023-04-04 | 1.177 | 1,716,170 | +5,353 | 0.10% | 2,019,675 |
| 2023-04-04 | 2023-03-31 | 1.177 | 1,710,817 | +1,602,502 | 0.10% | 2,013,376 |
| 2023-04-03 | 2023-03-30 | 1.244 | 108,315 | -206,993 | 0.01% | 134,755 |
| 2023-03-31 | 2023-03-29 | 1.244 | 315,308 | -892 | 0.02% | 392,274 |
| 2023-03-30 | 2023-03-28 | 1.233 | 316,200 | -1,784 | 0.02% | 389,840 |
| 2023-03-29 | 2023-03-27 | 1.244 | 317,984 | +11,598 | 0.02% | 395,604 |
| 2023-03-28 | 2023-03-24 | 1.255 | 306,386 | -20,520 | 0.02% | 384,608 |
| 2023-03-27 | 2023-03-23 | 1.267 | 326,906 | +196,286 | 0.02% | 414,031 |
| 2023-03-24 | 2023-03-22 | 1.255 | 130,620 | +8,030 | 0.01% | 163,968 |
| 2023-03-23 | 2023-03-21 | 1.244 | 122,590 | +4,461 | 0.01% | 152,514 |
| 2023-03-22 | 2023-03-20 | 1.233 | 118,129 | +10,707 | 0.01% | 145,640 |
| 2023-03-21 | 2023-03-17 | 1.233 | 107,422 | +18,736 | 0.01% | 132,440 |
| 2023-03-17 | 2023-03-15 | 1.222 | 88,686 | -4,996 | 0.01% | 108,346 |
| 2023-03-16 | 2023-03-14 | 1.199 | 93,682 | -89,221 | 0.01% | 112,350 |
| 2023-03-15 | 2023-03-13 | 1.222 | 182,903 | +18,736 | 0.01% | 223,449 |
| 2023-03-14 | 2023-03-10 | 1.233 | 164,167 | -58,356 | 0.01% | 202,400 |
| 2023-03-13 | 2023-03-09 | 1.255 | 222,523 | -1,631,975 | 0.01% | 279,335 |
| 2023-03-10 | 2023-03-08 | 1.267 | 1,854,498 | -3,569 | 0.11% | 2,348,750 |
| 2023-03-09 | 2023-03-07 | 1.267 | 1,858,067 | -472,748 | 0.11% | 2,353,270 |
| 2023-03-07 | 2023-03-03 | 1.267 | 2,330,815 | +1,408,803 | 0.14% | 2,952,012 |
| 2023-03-06 | 2023-03-02 | 1.267 | 922,012 | +23,198 | 0.06% | 1,167,742 |
| 2023-03-03 | 2023-03-01 | 1.267 | 898,814 | +400,603 | 0.05% | 1,138,362 |
| 2023-03-02 | 2023-02-28 | 1.244 | 498,211 | +65,131 | 0.03% | 619,824 |
| 2023-03-01 | 2023-02-27 | 1.267 | 433,080 | +133,832 | 0.03% | 548,502 |
| 2023-02-28 | 2023-02-24 | 1.267 | 299,248 | -105,281 | 0.02% | 379,002 |
| 2023-02-27 | 2023-02-23 | 1.278 | 404,529 | +15,168 | 0.02% | 516,876 |
| 2023-02-24 | 2023-02-22 | 1.278 | 389,361 | +7,137 | 0.02% | 497,496 |
| 2023-02-23 | 2023-02-21 | 1.289 | 382,224 | +16,952 | 0.02% | 492,660 |
| 2023-02-22 | 2023-02-20 | 1.278 | 365,272 | +107,066 | 0.02% | 466,717 |
| 2023-02-21 | 2023-02-17 | 1.278 | 258,206 | -24,982 | 0.02% | 329,916 |
| 2023-02-20 | 2023-02-16 | 1.278 | 283,188 | -231,975 | 0.02% | 361,836 |
| 2023-02-16 | 2023-02-14 | 1.289 | 515,163 | -157,030 | 0.03% | 664,010 |
| 2023-02-15 | 2023-02-13 | 1.300 | 672,193 | -9,903 | 0.04% | 873,945 |
| 2023-02-14 | 2023-02-10 | 1.289 | 682,096 | +97,251 | 0.04% | 879,175 |
| 2023-02-13 | 2023-02-09 | 1.300 | 584,845 | +56,834 | 0.04% | 760,380 |
| 2023-02-10 | 2023-02-08 | 1.300 | 528,011 | -280,155 | 0.03% | 686,488 |
| 2023-02-09 | 2023-02-07 | 1.300 | 808,166 | -795,853 | 0.05% | 1,050,728 |
| 2023-02-08 | 2023-02-06 | 1.289 | 1,604,019 | +2,142 | 0.10% | 2,067,470 |
| 2023-02-07 | 2023-02-03 | 1.311 | 1,601,877 | +1,084,929 | 0.10% | 2,100,617 |
| 2023-02-06 | 2023-02-02 | 1.323 | 516,948 | -215,915 | 0.03% | 683,692 |
| 2023-02-03 | 2023-02-01 | 1.323 | 732,863 | +1,784 | 0.04% | 969,252 |
| 2023-02-02 | 2023-01-31 | 1.300 | 731,079 | +16,060 | 0.04% | 950,505 |
| 2023-02-01 | 2023-01-30 | 1.300 | 715,019 | -366,699 | 0.04% | 929,624 |
| 2023-01-31 | 2023-01-27 | 1.300 | 1,081,718 | +693,249 | 0.07% | 1,406,384 |
| 2023-01-30 | 2023-01-26 | 1.356 | 388,469 | -24,982 | 0.02% | 526,834 |
| 2023-01-27 | 2023-01-20 | 1.311 | 413,451 | +5,353 | 0.03% | 542,178 |
| 2023-01-26 | 2023-01-19 | 1.300 | 408,098 | -22,385 | 0.02% | 530,584 |
| 2023-01-20 | 2023-01-18 | 1.300 | 430,483 | -25,875 | 0.03% | 559,688 |
| 2023-01-19 | 2023-01-17 | 1.311 | 456,358 | -58,618 | 0.03% | 598,444 |
| 2023-01-18 | 2023-01-16 | 1.311 | 514,976 | -71,377 | 0.03% | 675,312 |
| 2023-01-17 | 2023-01-13 | 1.300 | 586,353 | +355,101 | 0.04% | 762,341 |
| 2023-01-16 | 2023-01-12 | 1.289 | 231,252 | +45,502 | 0.01% | 298,068 |
| 2023-01-13 | 2023-01-11 | 1.289 | 185,750 | -80,031 | 0.01% | 239,419 |
| 2023-01-12 | 2023-01-10 | 1.289 | 265,781 | +67,808 | 0.02% | 342,573 |
| 2023-01-11 | 2023-01-09 | 1.300 | 197,973 | -93,944 | 0.01% | 257,392 |
| 2023-01-10 | 2023-01-06 | 1.300 | 291,917 | -2,073,328 | 0.02% | 379,533 |
| 2023-01-09 | 2023-01-05 | 1.311 | 2,365,245 | -477,780 | 0.14% | 3,101,658 |
| 2023-01-06 | 2023-01-04 | 1.311 | 2,843,025 | +2,670,391 | 0.17% | 3,728,194 |
| 2023-01-05 | 2023-01-03 | 1.278 | 172,634 | -181,119 | 0.01% | 220,578 |
| 2023-01-04 | 2022-12-30 | 1.278 | 353,753 | -31,228 | 0.02% | 451,998 |
| 2023-01-03 | 2022-12-29 | 1.255 | 384,981 | -38,365 | 0.02% | 483,269 |
| 2022-12-30 | 2022-12-28 | 1.255 | 423,346 | +133,832 | 0.03% | 531,429 |
| 2022-12-29 | 2022-12-23 | 1.233 | 289,514 | +17,844 | 0.02% | 356,939 |
| 2022-12-28 | 2022-12-22 | 1.233 | 271,670 | -16,952 | 0.02% | 334,939 |
| 2022-12-23 | 2022-12-21 | 1.244 | 288,622 | -62,455 | 0.02% | 359,074 |
| 2022-12-22 | 2022-12-20 | 1.244 | 351,077 | -71,733 | 0.02% | 436,775 |
| 2022-12-21 | 2022-12-19 | 1.255 | 422,810 | -24,982 | 0.03% | 530,756 |
| 2022-12-20 | 2022-12-16 | 1.278 | 447,792 | +89 | 0.03% | 572,154 |
| 2022-12-19 | 2022-12-15 | 1.278 | 447,703 | -189,238 | 0.03% | 572,041 |
| 2022-12-16 | 2022-12-14 | 1.300 | 636,941 | -121,341 | 0.04% | 828,112 |
| 2022-12-15 | 2022-12-13 | 1.278 | 758,282 | +8,030 | 0.05% | 968,875 |
| 2022-12-14 | 2022-12-12 | 1.289 | 750,252 | -132,048 | 0.05% | 967,023 |
| 2022-12-13 | 2022-12-09 | 1.289 | 882,300 | +213,154 | 0.05% | 1,137,224 |
| 2022-12-12 | 2022-12-08 | 1.267 | 669,146 | +73,162 | 0.04% | 847,484 |
| 2022-12-09 | 2022-12-07 | 1.255 | 595,984 | -1,652,738 | 0.04% | 748,143 |
| 2022-12-08 | 2022-12-06 | 1.278 | 2,248,722 | +41,042 | 0.14% | 2,873,244 |
| 2022-12-07 | 2022-12-05 | 1.278 | 2,207,680 | +930,577 | 0.13% | 2,820,804 |
| 2022-12-06 | 2022-12-02 | 1.267 | 1,277,103 | +16,952 | 0.08% | 1,617,470 |
| 2022-12-05 | 2022-12-01 | 1.267 | 1,260,151 | -15,168 | 0.08% | 1,596,000 |
| 2022-12-02 | 2022-11-30 | 1.267 | 1,275,319 | -480,902 | 0.08% | 1,615,211 |
| 2022-12-01 | 2022-11-29 | 1.278 | 1,756,221 | +593,321 | 0.11% | 2,243,964 |
| 2022-11-30 | 2022-11-28 | 1.244 | 1,162,900 | -902,027 | 0.07% | 1,446,763 |
| 2022-11-29 | 2022-11-25 | 1.278 | 2,064,927 | +438,077 | 0.13% | 2,638,405 |
| 2022-11-28 | 2022-11-24 | 1.199 | 1,626,850 | -160,599 | 0.10% | 1,951,027 |
| 2022-11-25 | 2022-11-23 | 1.188 | 1,787,449 | -354,208 | 0.11% | 2,123,594 |
| 2022-11-24 | 2022-11-22 | 1.188 | 2,141,657 | +158,814 | 0.13% | 2,544,414 |
| 2022-11-23 | 2022-11-21 | 1.177 | 1,982,843 | -165,952 | 0.12% | 2,333,509 |
| 2022-11-22 | 2022-11-18 | 1.188 | 2,148,795 | +155,245 | 0.13% | 2,552,894 |
| 2022-11-21 | 2022-11-17 | 1.188 | 1,993,550 | +227,514 | 0.12% | 2,368,454 |
| 2022-11-18 | 2022-11-16 | 1.210 | 1,766,036 | +154,353 | 0.11% | 2,137,742 |
| 2022-11-17 | 2022-11-15 | 1.222 | 1,611,683 | +222,161 | 0.10% | 1,968,965 |
| 2022-11-16 | 2022-11-14 | 1.222 | 1,389,522 | +239,113 | 0.08% | 1,697,555 |
| 2022-11-15 | 2022-11-11 | 1.222 | 1,150,409 | -26,767 | 0.07% | 1,405,435 |
| 2022-11-14 | 2022-11-10 | 1.222 | 1,177,176 | -3,568 | 0.07% | 1,438,136 |
| 2022-11-11 | 2022-11-09 | 1.233 | 1,180,744 | -5,354 | 0.07% | 1,455,728 |
| 2022-11-10 | 2022-11-08 | 1.244 | 1,186,098 | -23,197 | 0.07% | 1,475,623 |
| 2022-11-09 | 2022-11-07 | 1.244 | 1,209,295 | +70,485 | 0.07% | 1,504,483 |
| 2022-11-08 | 2022-11-04 | 1.244 | 1,138,810 | +9,814 | 0.07% | 1,416,792 |
| 2022-11-07 | 2022-11-03 | 1.244 | 1,128,996 | +1,784 | 0.07% | 1,404,583 |
| 2022-11-04 | 2022-11-02 | 1.255 | 1,127,212 | -1,784 | 0.07% | 1,414,997 |
| 2022-11-02 | 2022-10-31 | 1.199 | 1,128,996 | +8,030 | 0.07% | 1,353,967 |
| 2022-11-01 | 2022-10-28 | 1.244 | 1,120,966 | +5,353 | 0.07% | 1,394,593 |
| 2022-10-27 | 2022-10-25 | 1.267 | 1,115,613 | +2,677 | 0.07% | 1,412,941 |
| 2022-10-26 | 2022-10-24 | 1.311 | 1,112,936 | -893 | 0.07% | 1,459,446 |
| 2022-10-21 | 2022-10-19 | 1.334 | 1,113,829 | -9,814 | 0.07% | 1,485,585 |
| 2022-10-20 | 2022-10-18 | 1.334 | 1,123,643 | -16,952 | 0.07% | 1,498,674 |
| 2022-10-18 | 2022-10-14 | 1.356 | 1,140,595 | -14,275 | 0.07% | 1,546,852 |
| 2022-10-14 | 2022-10-12 | 1.356 | 1,154,870 | -15,168 | 0.07% | 1,566,211 |
| 2022-10-13 | 2022-10-11 | 1.345 | 1,170,038 | -10,706 | 0.07% | 1,573,668 |
| 2022-10-12 | 2022-10-10 | 1.367 | 1,180,744 | -11,599 | 0.07% | 1,614,535 |
| 2022-10-03 | 2022-09-29 | 1.323 | 1,192,343 | -1,785 | 0.07% | 1,576,940 |
| 2022-09-30 | 2022-09-28 | 1.401 | 1,194,128 | +26,767 | 0.07% | 1,672,988 |
| 2022-09-29 | 2022-09-27 | 1.423 | 1,167,361 | -14,276 | 0.07% | 1,661,655 |
| 2022-09-28 | 2022-09-26 | 1.435 | 1,181,637 | +11,599 | 0.07% | 1,695,220 |
| 2022-09-26 | 2022-09-22 | 1.479 | 1,170,038 | -8,030 | 0.07% | 1,731,035 |
| 2022-09-23 | 2022-09-21 | 1.491 | 1,178,068 | -7,138 | 0.07% | 1,756,119 |
| 2022-09-21 | 2022-09-19 | 1.513 | 1,185,206 | +3,569 | 0.07% | 1,793,327 |
| 2022-09-20 | 2022-09-16 | 1.524 | 1,181,637 | -51,748 | 0.07% | 1,801,171 |
| 2022-09-19 | 2022-09-15 | 1.524 | 1,233,385 | -892 | 0.08% | 1,880,050 |
| 2022-08-30 | 2022-08-26 | 1.524 | 1,234,277 | +892 | 0.08% | 1,881,410 |
| 2022-08-10 | 2022-08-08 | 1.536 | 1,233,385 | -1,784 | 0.08% | 1,893,874 |
| 2022-08-09 | 2022-08-05 | 1.536 | 1,235,169 | +892 | 0.08% | 1,896,614 |
| 2022-08-05 | 2022-08-03 | 1.513 | 1,234,277 | -4,461 | 0.08% | 1,867,576 |
| 2022-08-04 | 2022-08-02 | 1.513 | 1,238,738 | -9,815 | 0.08% | 1,874,326 |
| 2022-08-03 | 2022-08-01 | 1.536 | 1,248,553 | +893 | 0.08% | 1,917,165 |
| 2022-08-02 | 2022-07-29 | 1.547 | 1,247,660 | -33,012 | 0.08% | 1,929,778 |
| 2022-07-29 | 2022-07-27 | 1.558 | 1,280,672 | -1,785 | 0.08% | 1,995,192 |
| 2022-07-28 | 2022-07-26 | 1.558 | 1,282,457 | +2,677 | 0.08% | 1,997,973 |
| 2022-07-27 | 2022-07-25 | 1.547 | 1,279,780 | +3,569 | 0.08% | 1,979,458 |
| 2022-07-26 | 2022-07-22 | 1.547 | 1,276,211 | +12,491 | 0.08% | 1,973,938 |
| 2022-07-25 | 2022-07-21 | 1.536 | 1,263,720 | +2,676 | 0.08% | 1,940,454 |
| 2022-07-21 | 2022-07-19 | 1.558 | 1,261,044 | +2,677 | 0.08% | 1,964,613 |
| 2022-07-20 | 2022-07-18 | 1.558 | 1,258,367 | -1,784 | 0.08% | 1,960,442 |
| 2022-07-19 | 2022-07-15 | 1.547 | 1,260,151 | -20,521 | 0.08% | 1,949,098 |
| 2022-07-18 | 2022-07-14 | 1.580 | 1,280,672 | -8,030 | 0.08% | 2,023,900 |
| 2022-07-14 | 2022-07-12 | 1.625 | 1,288,702 | +892 | 0.08% | 2,094,365 |
| 2022-07-11 | 2022-07-07 | 1.625 | 1,287,810 | -5,353 | 0.08% | 2,092,916 |
| 2022-07-08 | 2022-07-06 | 1.625 | 1,293,163 | -8,922 | 0.08% | 2,101,615 |
| 2022-07-05 | 2022-06-30 | 1.659 | 1,302,085 | +26,766 | 0.08% | 2,159,897 |
| 2022-07-04 | 2022-06-29 | 1.659 | 1,275,319 | +4,461 | 0.08% | 2,115,497 |
| 2022-06-30 | 2022-06-28 | 1.670 | 1,270,858 | -24,090 | 0.08% | 2,122,341 |
| 2022-06-29 | 2022-06-27 | 1.670 | 1,294,948 | +5,354 | 0.08% | 2,162,572 |
| 2022-06-28 | 2022-06-24 | 1.648 | 1,289,594 | +5,353 | 0.08% | 2,124,723 |
| 2022-06-27 | 2022-06-23 | 1.659 | 1,284,241 | +6,245 | 0.08% | 2,130,297 |
| 2022-06-24 | 2022-06-22 | 1.648 | 1,277,996 | +7,138 | 0.08% | 2,105,614 |
| 2022-06-23 | 2022-06-21 | 1.648 | 1,270,858 | +892 | 0.08% | 2,093,854 |
| 2022-06-22 | 2022-06-20 | 1.648 | 1,269,966 | -20,521 | 0.08% | 2,092,384 |
| 2022-06-21 | 2022-06-17 | 1.648 | 1,290,487 | +11,599 | 0.08% | 2,126,194 |
| 2022-06-20 | 2022-06-16 | 1.659 | 1,278,888 | -16,952 | 0.08% | 2,121,418 |
| 2022-06-17 | 2022-06-15 | 1.670 | 1,295,840 | +6,246 | 0.08% | 2,164,061 |
| 2022-06-16 | 2022-06-14 | 1.636 | 1,289,594 | +3,569 | 0.08% | 2,110,269 |
| 2022-06-15 | 2022-06-13 | 1.636 | 1,286,025 | +5,353 | 0.08% | 2,104,429 |
| 2022-06-14 | 2022-06-10 | 1.659 | 1,280,672 | +892 | 0.08% | 2,124,377 |
| 2022-06-13 | 2022-06-09 | 1.659 | 1,279,780 | +4,461 | 0.08% | 2,122,897 |
| 2022-06-08 | 2022-06-06 | 1.659 | 1,275,319 | -10,706 | 0.08% | 2,115,497 |
| 2022-06-06 | 2022-06-01 | 1.648 | 1,286,025 | +1,784 | 0.08% | 2,118,843 |
| 2022-06-01 | 2022-05-30 | 1.636 | 1,284,241 | +892 | 0.08% | 2,101,509 |
| 2022-05-31 | 2022-05-27 | 1.648 | 1,283,349 | +593,410 | 0.08% | 2,114,434 |
| 2022-05-30 | 2022-05-26 | 1.648 | 689,939 | +8,030 | 0.04% | 1,136,737 |
| 2022-05-27 | 2022-05-25 | 1.659 | 681,909 | -41,041 | 0.04% | 1,131,150 |
| 2022-05-26 | 2022-05-24 | 1.648 | 722,950 | +15,167 | 0.04% | 1,191,126 |
| 2022-05-25 | 2022-05-23 | 1.659 | 707,783 | +8,030 | 0.04% | 1,174,069 |
| 2022-05-24 | 2022-05-20 | 1.659 | 699,753 | +7,138 | 0.04% | 1,160,749 |
| 2022-05-23 | 2022-05-19 | 1.648 | 692,615 | +12,491 | 0.04% | 1,141,146 |
| 2022-05-20 | 2022-05-18 | 1.648 | 680,124 | +8,030 | 0.04% | 1,120,566 |
| 2022-05-19 | 2022-05-17 | 1.648 | 672,094 | +4,461 | 0.04% | 1,107,336 |
| 2022-05-18 | 2022-05-16 | 1.670 | 667,633 | +4,461 | 0.04% | 1,114,952 |
| 2022-05-17 | 2022-05-13 | 1.670 | 663,172 | +252,496 | 0.04% | 1,107,502 |
| 2022-05-16 | 2022-05-12 | 1.670 | 410,676 | +4,461 | 0.03% | 685,832 |
| 2022-05-13 | 2022-05-11 | 1.704 | 406,215 | +41,042 | 0.02% | 692,040 |
| 2022-05-12 | 2022-05-10 | 1.692 | 365,173 | -5,354 | 0.02% | 618,027 |
| 2022-05-11 | 2022-05-06 | 1.692 | 370,527 | +2,677 | 0.02% | 627,088 |
| 2022-05-10 | 2022-05-05 | 1.715 | 367,850 | +2,677 | 0.02% | 630,804 |
| 2022-05-05 | 2022-05-03 | 1.726 | 365,173 | +12,491 | 0.02% | 630,306 |
| 2022-05-04 | 2022-04-29 | 1.715 | 352,682 | +9,814 | 0.02% | 604,793 |
| 2022-04-29 | 2022-04-27 | 1.692 | 342,868 | +12,491 | 0.02% | 580,278 |
| 2022-04-28 | 2022-04-26 | 1.681 | 330,377 | +4,461 | 0.02% | 555,435 |
| 2022-04-27 | 2022-04-25 | 1.692 | 325,916 | -17,844 | 0.02% | 551,588 |
| 2022-04-26 | 2022-04-22 | 1.737 | 343,760 | +892 | 0.02% | 597,199 |
| 2022-04-25 | 2022-04-21 | 1.726 | 342,868 | -38,365 | 0.02% | 591,806 |
| 2022-04-22 | 2022-04-20 | 1.748 | 381,233 | +12,491 | 0.02% | 666,572 |
| 2022-04-21 | 2022-04-19 | 1.771 | 368,742 | -26,767 | 0.02% | 652,998 |
| 2022-04-20 | 2022-04-14 | 1.771 | 395,509 | -27,658 | 0.02% | 700,399 |
| 2022-04-19 | 2022-04-13 | 1.760 | 423,167 | +16,060 | 0.03% | 744,635 |
| 2022-04-14 | 2022-04-12 | 1.760 | 407,107 | +124,909 | 0.02% | 716,375 |
| 2022-04-12 | 2022-04-08 | 1.805 | 282,198 | +3,569 | 0.02% | 509,227 |
| 2022-04-11 | 2022-04-07 | 1.793 | 278,629 | -22,094 | 0.02% | 499,664 |
| 2022-04-08 | 2022-04-06 | 1.805 | 300,723 | -4,461 | 0.02% | 542,656 |
| 2022-04-06 | 2022-04-01 | 1.827 | 305,184 | -1,323,451 | 0.02% | 557,547 |
| 2022-04-04 | 2022-03-31 | 1.827 | 1,628,635 | -892 | 0.10% | 2,975,386 |
| 2022-04-01 | 2022-03-30 | 1.838 | 1,629,527 | +31,227 | 0.10% | 2,995,279 |
| 2022-03-31 | 2022-03-29 | 1.816 | 1,598,300 | +287,293 | 0.10% | 2,902,052 |
| 2022-03-30 | 2022-03-28 | 1.838 | 1,311,007 | +11,598 | 0.08% | 2,409,799 |
| 2022-03-28 | 2022-03-24 | 1.861 | 1,299,409 | -16,952 | 0.08% | 2,417,608 |
| 2022-03-25 | 2022-03-23 | 1.872 | 1,316,361 | +9,815 | 0.08% | 2,463,902 |
| 2022-03-24 | 2022-03-22 | 1.872 | 1,306,546 | -208,778 | 0.08% | 2,445,531 |
| 2022-03-23 | 2022-03-21 | 1.849 | 1,515,324 | -892 | 0.09% | 2,802,344 |
| 2022-03-22 | 2022-03-18 | 1.872 | 1,516,216 | +333,687 | 0.09% | 2,837,981 |
| 2022-03-21 | 2022-03-17 | 1.861 | 1,182,529 | +462,166 | 0.07% | 2,200,148 |
| 2022-03-18 | 2022-03-16 | 1.816 | 720,363 | +4,461 | 0.04% | 1,307,972 |
| 2022-03-17 | 2022-03-15 | 1.748 | 715,902 | +1,784 | 0.04% | 1,251,728 |
| 2022-03-16 | 2022-03-14 | 1.816 | 714,118 | -3,568 | 0.04% | 1,296,633 |
| 2022-03-14 | 2022-03-10 | 1.838 | 717,686 | +2,676 | 0.04% | 1,319,199 |
| 2022-03-11 | 2022-03-09 | 1.838 | 715,010 | -15,167 | 0.04% | 1,314,280 |
| 2022-03-10 | 2022-03-08 | 1.861 | 730,177 | +47,287 | 0.04% | 1,358,527 |
| 2022-03-09 | 2022-03-07 | 1.883 | 682,890 | +3,569 | 0.04% | 1,285,855 |
| 2022-03-08 | 2022-03-04 | 1.917 | 679,321 | +5,353 | 0.04% | 1,301,976 |
| 2022-03-04 | 2022-03-02 | 1.917 | 673,968 | +10,707 | 0.04% | 1,291,717 |
| 2022-03-03 | 2022-03-01 | 1.928 | 663,261 | +10,706 | 0.04% | 1,278,630 |
| 2022-03-02 | 2022-02-28 | 1.928 | 652,555 | +7,138 | 0.04% | 1,257,991 |
| 2022-03-01 | 2022-02-25 | 1.939 | 645,417 | +6,245 | 0.04% | 1,251,464 |
| 2022-02-28 | 2022-02-24 | 1.939 | 639,172 | +8,922 | 0.04% | 1,239,355 |
| 2022-02-24 | 2022-02-22 | 1.950 | 630,250 | +3,569 | 0.04% | 1,229,119 |
| 2022-02-23 | 2022-02-21 | 1.961 | 626,681 | -5,353 | 0.04% | 1,229,183 |
| 2022-02-22 | 2022-02-18 | 1.961 | 632,034 | +14,275 | 0.04% | 1,239,682 |
| 2022-02-21 | 2022-02-17 | 1.961 | 617,759 | -14,275 | 0.04% | 1,211,683 |
| 2022-02-16 | 2022-02-14 | 1.961 | 632,034 | +9,814 | 0.04% | 1,239,682 |
| 2022-02-15 | 2022-02-11 | 1.961 | 622,220 | +11,599 | 0.04% | 1,220,433 |
| 2022-02-14 | 2022-02-10 | 1.973 | 610,621 | -16,952 | 0.04% | 1,204,526 |
| 2022-02-11 | 2022-02-09 | 1.973 | 627,573 | +16,952 | 0.04% | 1,237,966 |
| 2022-02-10 | 2022-02-08 | 1.961 | 610,621 | +892 | 0.04% | 1,197,683 |
| 2022-02-09 | 2022-02-07 | 1.950 | 609,729 | -134,724 | 0.04% | 1,189,099 |
| 2022-02-07 | 2022-01-31 | 1.961 | 744,453 | +11,599 | 0.05% | 1,460,183 |
| 2022-01-28 | 2022-01-26 | 1.939 | 732,854 | +16,952 | 0.04% | 1,421,005 |
| 2022-01-27 | 2022-01-25 | 1.928 | 715,902 | +4,461 | 0.04% | 1,380,111 |
| 2022-01-26 | 2022-01-24 | 1.961 | 711,441 | +5,353 | 0.04% | 1,395,433 |
| 2022-01-24 | 2022-01-20 | 1.961 | 706,088 | +6,246 | 0.04% | 1,384,933 |
| 2022-01-14 | 2022-01-12 | 1.950 | 699,842 | -46,395 | 0.04% | 1,364,838 |
| 2022-01-13 | 2022-01-11 | 1.939 | 746,237 | +2,676 | 0.05% | 1,446,954 |
| 2022-01-12 | 2022-01-10 | 1.928 | 743,561 | +22,306 | 0.05% | 1,433,432 |
| 2022-01-11 | 2022-01-07 | 1.928 | 721,255 | +21,413 | 0.04% | 1,390,430 |
| 2022-01-10 | 2022-01-06 | 1.905 | 699,842 | +892 | 0.04% | 1,333,463 |
| 2022-01-07 | 2022-01-05 | 1.905 | 698,950 | +7,138 | 0.04% | 1,331,763 |
| 2022-01-06 | 2022-01-04 | 1.917 | 691,812 | +892 | 0.04% | 1,325,916 |
| 2022-01-05 | 2022-01-03 | 1.928 | 690,920 | +892 | 0.04% | 1,331,951 |
| 2022-01-04 | 2021-12-31 | 1.917 | 690,028 | +1,785 | 0.04% | 1,322,497 |
| 2021-12-30 | 2021-12-28 | 1.905 | 688,243 | +2,676 | 0.04% | 1,311,362 |
| 2021-12-29 | 2021-12-24 | 1.905 | 685,567 | +7,138 | 0.04% | 1,306,263 |
| 2021-12-28 | 2021-12-22 | 1.905 | 678,429 | -892 | 0.04% | 1,292,663 |
| 2021-12-23 | 2021-12-21 | 1.894 | 679,321 | -16,952 | 0.04% | 1,286,749 |
| 2021-12-22 | 2021-12-20 | 1.905 | 696,273 | -893 | 0.04% | 1,326,662 |
| 2021-12-21 | 2021-12-17 | 1.917 | 697,166 | -4,461 | 0.04% | 1,336,178 |
| 2021-12-17 | 2021-12-15 | 1.894 | 701,627 | +152,917 | 0.05% | 1,329,000 |
| 2021-12-16 | 2021-12-14 | 1.894 | 548,710 | +3,568 | 0.04% | 1,039,349 |
| 2021-12-14 | 2021-12-10 | 1.894 | 545,142 | -984,021 | 0.04% | 1,032,591 |
| 2021-12-13 | 2021-12-09 | 1.883 | 1,529,163 | +5,353 | 0.10% | 2,879,354 |
| 2021-12-10 | 2021-12-08 | 1.872 | 1,523,810 | +3,569 | 0.10% | 2,852,195 |
| 2021-12-09 | 2021-12-07 | 2.244 | 1,520,241 | -13,383 | 0.10% | 3,411,210 |
| 2021-12-08 | 2021-12-06 | 2.232 | 1,533,624 | +141,042 | 0.10% | 3,422,332 |
| 2021-12-07 | 2021-12-03 | 2.244 | 1,392,582 | +869,421 | 0.10% | 3,124,761 |
| 2021-12-06 | 2021-12-02 | 2.232 | 523,161 | +811 | 0.04% | 1,167,451 |
| 2021-12-02 | 2021-11-30 | 2.219 | 522,350 | +9,734 | 0.04% | 1,159,201 |
| 2021-12-01 | 2021-11-29 | 2.244 | 512,616 | +1,622 | 0.04% | 1,150,239 |
| 2021-11-30 | 2021-11-26 | 2.244 | 510,994 | +1,622 | 0.04% | 1,146,600 |
| 2021-11-26 | 2021-11-24 | 2.256 | 509,372 | +2,433 | 0.04% | 1,149,240 |
| 2021-11-25 | 2021-11-23 | 2.256 | 506,939 | +3,245 | 0.04% | 1,143,751 |
| 2021-11-24 | 2021-11-22 | 2.256 | 503,694 | +3,244 | 0.04% | 1,136,429 |
| 2021-11-23 | 2021-11-19 | 2.256 | 500,450 | -811 | 0.04% | 1,129,110 |
| 2021-11-22 | 2021-11-18 | 2.244 | 501,261 | +2,433 | 0.04% | 1,124,760 |
| 2021-11-19 | 2021-11-17 | 2.244 | 498,828 | +2,434 | 0.04% | 1,119,301 |
| 2021-11-11 | 2021-11-09 | 2.219 | 496,394 | +2,433 | 0.04% | 1,101,599 |
| 2021-11-10 | 2021-11-08 | 2.219 | 493,961 | +2,433 | 0.04% | 1,096,200 |
| 2021-11-09 | 2021-11-05 | 2.207 | 491,528 | -869,421 | 0.04% | 1,084,741 |
| 2021-11-08 | 2021-11-04 | 2.207 | 1,360,949 | -7,299 | 0.10% | 3,003,444 |
| 2021-11-05 | 2021-11-03 | 2.232 | 1,368,248 | +811 | 0.10% | 3,053,290 |
| 2021-11-04 | 2021-11-02 | 2.256 | 1,367,437 | -2,434 | 0.10% | 3,085,198 |
| 2021-11-03 | 2021-11-01 | 2.269 | 1,369,871 | +2,434 | 0.10% | 3,107,579 |
| 2021-11-02 | 2021-10-29 | 2.281 | 1,367,437 | +866,176 | 0.10% | 3,118,916 |
| 2021-11-01 | 2021-10-28 | 2.256 | 501,261 | +13,789 | 0.04% | 1,130,940 |
| 2021-10-29 | 2021-10-27 | 2.281 | 487,472 | -4,056 | 0.04% | 1,111,850 |
| 2021-10-28 | 2021-10-26 | 2.306 | 491,528 | +4,056 | 0.04% | 1,133,221 |
| 2021-10-27 | 2021-10-25 | 2.318 | 487,472 | +1,622 | 0.04% | 1,129,880 |
| 2021-10-26 | 2021-10-22 | 2.330 | 485,850 | -4,056 | 0.04% | 1,132,110 |
| 2021-10-25 | 2021-10-21 | 2.318 | 489,906 | -5,677 | 0.04% | 1,135,521 |
| 2021-10-22 | 2021-10-20 | 2.330 | 495,583 | +4,866 | 0.04% | 1,154,789 |
| 2021-10-20 | 2021-10-18 | 2.318 | 490,717 | -8,922 | 0.04% | 1,137,401 |
| 2021-10-19 | 2021-10-15 | 2.318 | 499,639 | -20,277 | 0.04% | 1,158,081 |
| 2021-10-18 | 2021-10-12 | 2.306 | 519,916 | -34,878 | 0.04% | 1,198,669 |
| 2021-10-15 | 2021-10-11 | 2.281 | 554,794 | -811 | 0.04% | 1,265,401 |
| 2021-10-12 | 2021-10-08 | 2.269 | 555,605 | +25,144 | 0.04% | 1,260,401 |
| 2021-10-11 | 2021-10-07 | 2.293 | 530,461 | -6,488 | 0.04% | 1,216,441 |
| 2021-10-07 | 2021-10-05 | 2.207 | 536,949 | +15,411 | 0.04% | 1,184,979 |
| 2021-10-06 | 2021-10-04 | 2.232 | 521,538 | -812 | 0.04% | 1,163,829 |
| 2021-10-05 | 2021-09-30 | 2.318 | 522,350 | +8,111 | 0.04% | 1,210,721 |
| 2021-10-04 | 2021-09-29 | 2.219 | 514,239 | +17,034 | 0.04% | 1,141,201 |
| 2021-09-30 | 2021-09-28 | 2.256 | 497,205 | -1,623 | 0.04% | 1,121,789 |
| 2021-09-29 | 2021-09-27 | 2.256 | 498,828 | -4,055 | 0.04% | 1,125,451 |
| 2021-09-28 | 2021-09-24 | 2.256 | 502,883 | -22,711 | 0.04% | 1,134,600 |
| 2021-09-27 | 2021-09-23 | 2.269 | 525,594 | +21,900 | 0.04% | 1,192,320 |
| 2021-09-23 | 2021-09-20 | 2.355 | 503,694 | -12,167 | 0.04% | 1,186,109 |
| 2021-09-21 | 2021-09-17 | 2.355 | 515,861 | -13,788 | 0.04% | 1,214,761 |
| 2021-09-20 | 2021-09-16 | 2.330 | 529,649 | -14,600 | 0.04% | 1,234,169 |
| 2021-09-17 | 2021-09-15 | 2.342 | 544,249 | -65,700 | 0.04% | 1,274,899 |
| 2021-09-16 | 2021-09-14 | 2.318 | 609,949 | +812 | 0.05% | 1,413,761 |
| 2021-09-14 | 2021-09-10 | 2.355 | 609,137 | +99,765 | 0.04% | 1,434,409 |
| 2021-09-13 | 2021-09-09 | 2.342 | 509,372 | -3,244 | 0.04% | 1,193,200 |
| 2021-09-07 | 2021-09-03 | 2.318 | 512,616 | +3,244 | 0.04% | 1,188,159 |
| 2021-09-06 | 2021-09-02 | 2.293 | 509,372 | +2,433 | 0.04% | 1,168,080 |
| 2021-09-03 | 2021-09-01 | 2.293 | 506,939 | +19,467 | 0.04% | 1,162,501 |
| 2021-08-30 | 2021-08-26 | 2.281 | 487,472 | +1,622 | 0.04% | 1,111,850 |
| 2021-08-27 | 2021-08-25 | 2.256 | 485,850 | +1,622 | 0.04% | 1,096,170 |
| 2021-08-24 | 2021-08-20 | 2.256 | 484,228 | -1,622 | 0.04% | 1,092,510 |
| 2021-08-23 | 2021-08-19 | 2.269 | 485,850 | +1,622 | 0.04% | 1,102,160 |
| 2021-08-19 | 2021-08-17 | 2.269 | 484,228 | +1,622 | 0.04% | 1,098,480 |
| 2021-08-17 | 2021-08-13 | 2.293 | 482,606 | -811 | 0.04% | 1,106,701 |
| 2021-08-16 | 2021-08-12 | 2.281 | 483,417 | -5,677 | 0.04% | 1,102,601 |
| 2021-08-13 | 2021-08-11 | 2.306 | 489,094 | -17,034 | 0.04% | 1,127,609 |
| 2021-08-12 | 2021-08-10 | 2.281 | 506,128 | +17,034 | 0.04% | 1,154,401 |
| 2021-08-11 | 2021-08-09 | 2.269 | 489,094 | +1,622 | 0.04% | 1,109,519 |
| 2021-08-09 | 2021-08-05 | 2.244 | 487,472 | -3,245 | 0.04% | 1,093,820 |
| 2021-08-06 | 2021-08-04 | 2.256 | 490,717 | +4,867 | 0.04% | 1,107,151 |
| 2021-08-05 | 2021-08-03 | 2.256 | 485,850 | -57,588 | 0.04% | 1,096,170 |
| 2021-08-04 | 2021-08-02 | 2.269 | 543,438 | +82,732 | 0.04% | 1,232,799 |
| 2021-08-03 | 2021-07-30 | 2.219 | 460,706 | +23,522 | 0.03% | 1,022,400 |
| 2021-08-02 | 2021-07-29 | 2.232 | 437,184 | +12,167 | 0.03% | 975,590 |
| 2021-07-30 | 2021-07-28 | 2.256 | 425,017 | +6,488 | 0.03% | 958,919 |
| 2021-07-29 | 2021-07-27 | 2.256 | 418,529 | -20,277 | 0.03% | 944,281 |
| 2021-07-28 | 2021-07-26 | 2.293 | 438,806 | +1,622 | 0.03% | 1,006,260 |
| 2021-07-22 | 2021-07-20 | 2.342 | 437,184 | +1,622 | 0.03% | 1,024,100 |
| 2021-07-21 | 2021-07-19 | 2.367 | 435,562 | +1,623 | 0.03% | 1,031,041 |
| 2021-07-19 | 2021-07-15 | 2.379 | 433,939 | +2,433 | 0.03% | 1,032,549 |
| 2021-07-16 | 2021-07-14 | 2.367 | 431,506 | -2,433 | 0.03% | 1,021,440 |
| 2021-07-15 | 2021-07-13 | 2.379 | 433,939 | -12,167 | 0.03% | 1,032,549 |
| 2021-07-12 | 2021-07-08 | 2.379 | 446,106 | -16,222 | 0.03% | 1,061,500 |
| 2021-07-09 | 2021-07-07 | 2.404 | 462,328 | -12,167 | 0.03% | 1,111,500 |
| 2021-07-07 | 2021-07-05 | 2.392 | 474,495 | -3,244 | 0.04% | 1,134,901 |
| 2021-07-06 | 2021-07-02 | 2.404 | 477,739 | +3,244 | 0.04% | 1,148,550 |
| 2021-07-05 | 2021-06-30 | 2.416 | 474,495 | +4,867 | 0.04% | 1,146,601 |
| 2021-07-02 | 2021-06-29 | 2.416 | 469,628 | +5,678 | 0.03% | 1,134,840 |
| 2021-06-29 | 2021-06-25 | 2.416 | 463,950 | +28,388 | 0.03% | 1,121,119 |
| 2021-06-28 | 2021-06-24 | 2.416 | 435,562 | -873,476 | 0.03% | 1,052,521 |
| 2021-06-25 | 2021-06-23 | 2.416 | 1,309,038 | -9,733 | 0.10% | 3,163,246 |
| 2021-06-23 | 2021-06-21 | 2.429 | 1,318,771 | -10,545 | 0.10% | 3,203,024 |
| 2021-06-22 | 2021-06-18 | 2.429 | 1,329,316 | -5,677 | 0.10% | 3,228,636 |
| 2021-06-21 | 2021-06-17 | 2.441 | 1,334,993 | +684,489 | 0.10% | 3,258,883 |
| 2021-06-15 | 2021-06-10 | 2.478 | 650,504 | +23,522 | 0.05% | 1,612,021 |
| 2021-06-11 | 2021-06-09 | 2.478 | 626,982 | -9,733 | 0.05% | 1,553,731 |
| 2021-06-09 | 2021-06-07 | 2.490 | 636,715 | -1,622 | 0.05% | 1,585,700 |
| 2021-06-08 | 2021-06-04 | 2.515 | 638,337 | +811 | 0.05% | 1,605,480 |
| 2021-06-07 | 2021-06-03 | 2.527 | 637,526 | -20,278 | 0.05% | 1,611,300 |
| 2021-06-04 | 2021-06-02 | 2.540 | 657,804 | +812 | 0.05% | 1,670,661 |
| 2021-06-03 | 2021-06-01 | 2.540 | 656,992 | -10,545 | 0.05% | 1,668,599 |
| 2021-06-02 | 2021-05-31 | 2.552 | 667,537 | -23,522 | 0.05% | 1,703,610 |
| 2021-06-01 | 2021-05-28 | 2.540 | 691,059 | +49,477 | 0.05% | 1,755,121 |
| 2021-05-31 | 2021-05-27 | 2.503 | 641,582 | +128,155 | 0.05% | 1,605,731 |
| 2021-05-28 | 2021-05-26 | 2.441 | 513,427 | +4,866 | 0.04% | 1,253,339 |
| 2021-05-26 | 2021-05-24 | 2.429 | 508,561 | -31,633 | 0.04% | 1,235,190 |
| 2021-05-25 | 2021-05-21 | 2.441 | 540,194 | +10,545 | 0.04% | 1,318,680 |
| 2021-05-20 | 2021-05-17 | 2.441 | 529,649 | -9,734 | 0.04% | 1,292,939 |
| 2021-05-18 | 2021-05-14 | 2.453 | 539,383 | +64,888 | 0.04% | 1,323,351 |
| 2021-05-17 | 2021-05-13 | 2.429 | 474,495 | -811 | 0.04% | 1,152,451 |
| 2021-05-14 | 2021-05-12 | 2.429 | 475,306 | -9,733 | 0.04% | 1,154,421 |
| 2021-05-12 | 2021-05-10 | 2.416 | 485,039 | -66,510 | 0.04% | 1,172,080 |
| 2021-05-11 | 2021-05-07 | 2.429 | 551,549 | +15,411 | 0.04% | 1,339,599 |
| 2021-05-10 | 2021-05-06 | 2.429 | 536,138 | -50,289 | 0.04% | 1,302,169 |
| 2021-05-04 | 2021-04-30 | 2.453 | 586,427 | +12,978 | 0.04% | 1,438,771 |
| 2021-04-30 | 2021-04-28 | 2.416 | 573,449 | +2,433 | 0.04% | 1,385,720 |
| 2021-04-29 | 2021-04-27 | 2.404 | 571,016 | -23,522 | 0.04% | 1,372,801 |
| 2021-04-27 | 2021-04-23 | 2.441 | 594,538 | -1,622 | 0.04% | 1,451,341 |
| 2021-04-26 | 2021-04-22 | 2.453 | 596,160 | -24,333 | 0.04% | 1,462,650 |
| 2021-04-22 | 2021-04-20 | 2.490 | 620,493 | +1,622 | 0.05% | 1,545,300 |
| 2021-04-21 | 2021-04-19 | 2.478 | 618,871 | +143,565 | 0.05% | 1,533,631 |
| 2021-04-20 | 2021-04-16 | 2.478 | 475,306 | +11,356 | 0.04% | 1,177,861 |
| 2021-04-19 | 2021-04-15 | 2.466 | 463,950 | -4,867 | 0.03% | 1,143,999 |
| 2021-04-16 | 2021-04-14 | 2.466 | 468,817 | +21,089 | 0.03% | 1,156,000 |
| 2021-04-15 | 2021-04-13 | 2.478 | 447,728 | -811 | 0.03% | 1,109,519 |
| 2021-04-14 | 2021-04-12 | 2.478 | 448,539 | -8,922 | 0.03% | 1,111,529 |
| 2021-04-13 | 2021-04-09 | 2.478 | 457,461 | -46,233 | 0.03% | 1,133,639 |
| 2021-04-12 | 2021-04-08 | 2.490 | 503,694 | +1,622 | 0.04% | 1,254,419 |
| 2021-04-09 | 2021-04-07 | 2.490 | 502,072 | -34,066 | 0.04% | 1,250,380 |
| 2021-04-08 | 2021-04-01 | 2.490 | 536,138 | -2,434 | 0.04% | 1,335,219 |
| 2021-04-07 | 2021-03-31 | 2.478 | 538,572 | -168,709 | 0.04% | 1,334,641 |
| 2021-04-01 | 2021-03-30 | 2.564 | 707,281 | -1,622 | 0.05% | 1,813,761 |
| 2021-03-31 | 2021-03-29 | 2.564 | 708,903 | +7,300 | 0.05% | 1,817,920 |
| 2021-03-30 | 2021-03-26 | 2.540 | 701,603 | +85,166 | 0.05% | 1,781,900 |
| 2021-03-29 | 2021-03-25 | 2.527 | 616,437 | -11,356 | 0.05% | 1,557,999 |
| 2021-03-26 | 2021-03-24 | 2.540 | 627,793 | -43,799 | 0.05% | 1,594,440 |
| 2021-03-25 | 2021-03-23 | 2.552 | 671,592 | -114,366 | 0.05% | 1,713,959 |
| 2021-03-24 | 2021-03-22 | 2.552 | 785,958 | -8,111 | 0.06% | 2,005,831 |
| 2021-03-23 | 2021-03-19 | 2.552 | 794,069 | -61,643 | 0.06% | 2,026,531 |
| 2021-03-22 | 2021-03-18 | 2.589 | 855,712 | +8,111 | 0.06% | 2,215,499 |
| 2021-03-19 | 2021-03-17 | 2.577 | 847,601 | +25,144 | 0.06% | 2,184,049 |
| 2021-03-18 | 2021-03-16 | 2.577 | 822,457 | +60,832 | 0.06% | 2,119,259 |
| 2021-03-17 | 2021-03-15 | 2.564 | 761,625 | +30,822 | 0.06% | 1,953,121 |
| 2021-03-16 | 2021-03-12 | 2.564 | 730,803 | +25,144 | 0.05% | 1,874,081 |
| 2021-03-15 | 2021-03-11 | 2.540 | 705,659 | +145,999 | 0.05% | 1,792,201 |
| 2021-03-12 | 2021-03-10 | 2.503 | 559,660 | -39,744 | 0.04% | 1,400,699 |
| 2021-03-11 | 2021-03-09 | 2.527 | 599,404 | +11,355 | 0.04% | 1,514,949 |
| 2021-03-10 | 2021-03-08 | 2.540 | 588,049 | +119,232 | 0.04% | 1,493,500 |
| 2021-03-09 | 2021-03-05 | 2.540 | 468,817 | +8,111 | 0.03% | 1,190,680 |
| 2021-03-08 | 2021-03-04 | 2.515 | 460,706 | -4,055 | 0.03% | 1,158,720 |
| 2021-03-05 | 2021-03-03 | 2.540 | 464,761 | -21,900 | 0.03% | 1,180,379 |
| 2021-03-04 | 2021-03-02 | 2.478 | 486,661 | -176,820 | 0.04% | 1,206,000 |
| 2021-03-03 | 2021-03-01 | 2.503 | 663,481 | -78,677 | 0.05% | 1,660,539 |
| 2021-03-02 | 2021-02-26 | 2.490 | 742,158 | -55,155 | 0.05% | 1,848,300 |
| 2021-03-01 | 2021-02-25 | 2.540 | 797,313 | -17,844 | 0.06% | 2,024,980 |
| 2021-02-26 | 2021-02-24 | 2.527 | 815,157 | +69,754 | 0.06% | 2,060,249 |
| 2021-02-25 | 2021-02-23 | 2.601 | 745,403 | +139,510 | 0.06% | 1,939,091 |
| 2021-02-24 | 2021-02-22 | 2.564 | 605,893 | +72,999 | 0.04% | 1,553,760 |
| 2021-02-23 | 2021-02-19 | 2.577 | 532,894 | -15,411 | 0.04% | 1,373,130 |
| 2021-02-22 | 2021-02-18 | 2.552 | 548,305 | -20,277 | 0.04% | 1,399,320 |
| 2021-02-19 | 2021-02-17 | 2.552 | 568,582 | -15,411 | 0.04% | 1,451,069 |
| 2021-02-18 | 2021-02-16 | 2.601 | 583,993 | +51,099 | 0.04% | 1,519,199 |
| 2021-02-09 | 2021-02-05 | 2.552 | 532,894 | -17,033 | 0.04% | 1,359,990 |
| 2021-02-08 | 2021-02-04 | 2.503 | 549,927 | -8,922 | 0.04% | 1,376,340 |
| 2021-02-05 | 2021-02-03 | 2.503 | 558,849 | -26,767 | 0.04% | 1,398,670 |
| 2021-02-04 | 2021-02-02 | 2.490 | 585,616 | -21,899 | 0.04% | 1,458,441 |
| 2021-02-03 | 2021-02-01 | 2.503 | 607,515 | -48,666 | 0.04% | 1,520,469 |
| 2021-02-02 | 2021-01-29 | 2.441 | 656,181 | -68,944 | 0.05% | 1,601,819 |
| 2021-02-01 | 2021-01-28 | 2.453 | 725,125 | -112,743 | 0.05% | 1,779,060 |
| 2021-01-29 | 2021-01-27 | 2.515 | 837,868 | +61,644 | 0.06% | 2,107,320 |
| 2021-01-28 | 2021-01-26 | 2.527 | 776,224 | -27,578 | 0.06% | 1,961,849 |
| 2021-01-27 | 2021-01-25 | 2.552 | 803,802 | -21,089 | 0.06% | 2,051,370 |
| 2021-01-26 | 2021-01-22 | 2.552 | 824,891 | -11,355 | 0.06% | 2,105,191 |
| 2021-01-25 | 2021-01-21 | 2.601 | 836,246 | +141,943 | 0.06% | 2,175,410 |
| 2021-01-22 | 2021-01-20 | 2.601 | 694,303 | +48,666 | 0.05% | 1,806,160 |
| 2021-01-21 | 2021-01-19 | 2.589 | 645,637 | -147,621 | 0.05% | 1,671,600 |
| 2021-01-20 | 2021-01-18 | 2.540 | 793,258 | -84,354 | 0.06% | 2,014,681 |
| 2021-01-19 | 2021-01-15 | 2.515 | 877,612 | +97,332 | 0.06% | 2,207,280 |
| 2021-01-15 | 2021-01-13 | 2.466 | 780,280 | -11,355 | 0.06% | 1,924,000 |
| 2021-01-14 | 2021-01-12 | 2.478 | 791,635 | +4,055 | 0.06% | 1,961,759 |
| 2021-01-13 | 2021-01-11 | 2.441 | 787,580 | -3,244 | 0.06% | 1,922,580 |
| 2021-01-12 | 2021-01-08 | 2.429 | 790,824 | -32,444 | 0.06% | 1,920,749 |
| 2021-01-08 | 2021-01-06 | 2.466 | 823,268 | -20,278 | 0.06% | 2,029,999 |
| 2021-01-07 | 2021-01-05 | 2.441 | 843,546 | -6,489 | 0.06% | 2,059,200 |
| 2021-01-06 | 2021-01-04 | 2.453 | 850,035 | -34,066 | 0.06% | 2,085,521 |
| 2021-01-05 | 2020-12-31 | 2.466 | 884,101 | +143,565 | 0.07% | 2,180,000 |
| 2021-01-04 | 2020-12-29 | 2.416 | 740,536 | +96,521 | 0.05% | 1,789,480 |
| 2020-12-30 | 2020-12-28 | 2.392 | 644,015 | -58,399 | 0.05% | 1,540,360 |
| 2020-12-29 | 2020-12-24 | 2.355 | 702,414 | -16,060 | 0.05% | 1,654,060 |
| 2020-12-28 | 2020-12-22 | 2.342 | 718,474 | -21,900 | 0.05% | 1,683,020 |
| 2020-12-21 | 2020-12-17 | 2.404 | 740,374 | -24,333 | 0.05% | 1,779,961 |
| 2020-12-18 | 2020-12-16 | 2.392 | 764,707 | +21,900 | 0.06% | 1,829,032 |
| 2020-12-17 | 2020-12-15 | 2.379 | 742,807 | -27,578 | 0.05% | 1,767,494 |
| 2020-12-16 | 2020-12-14 | 2.367 | 770,385 | +27,578 | 0.06% | 1,823,617 |
| 2020-12-11 | 2020-12-09 | 2.416 | 742,807 | +34,066 | 0.05% | 1,794,968 |
| 2020-12-10 | 2020-12-08 | 2.392 | 708,741 | +115,988 | 0.05% | 1,695,173 |
| 2020-12-09 | 2020-12-07 | 2.429 | 592,753 | -39,744 | 0.04% | 1,439,675 |
| 2020-12-08 | 2020-12-04 | 2.478 | 632,497 | -138,699 | 0.05% | 1,567,397 |
| 2020-12-07 | 2020-12-03 | 2.540 | 771,196 | -189,797 | 0.06% | 1,958,649 |
| 2020-12-04 | 2020-12-02 | 2.441 | 960,993 | +8,111 | 0.07% | 2,345,903 |
| 2020-12-03 | 2020-12-01 | 2.441 | 952,882 | -28,389 | 0.07% | 2,326,103 |
| 2020-12-02 | 2020-11-30 | 2.379 | 981,271 | -8,111 | 0.07% | 2,334,914 |
| 2020-12-01 | 2020-11-27 | 2.404 | 989,382 | +27,577 | 0.07% | 2,378,610 |
| 2020-11-27 | 2020-11-25 | 2.367 | 961,805 | -33,255 | 0.07% | 2,276,737 |
| 2020-11-26 | 2020-11-24 | 2.355 | 995,060 | -12,166 | 0.07% | 2,343,189 |
| 2020-11-25 | 2020-11-23 | 2.367 | 1,007,226 | -25,956 | 0.07% | 2,384,255 |
| 2020-11-23 | 2020-11-19 | 2.355 | 1,033,182 | -5,677 | 0.08% | 2,432,959 |
| 2020-11-20 | 2020-11-18 | 2.342 | 1,038,859 | +90,843 | 0.08% | 2,433,519 |
| 2020-11-19 | 2020-11-17 | 2.306 | 948,016 | +43,800 | 0.07% | 2,185,656 |
| 2020-11-18 | 2020-11-16 | 2.306 | 904,216 | +811 | 0.07% | 2,084,675 |
| 2020-11-17 | 2020-11-13 | 2.330 | 903,405 | -14,600 | 0.07% | 2,105,081 |
| 2020-11-16 | 2020-11-12 | 2.355 | 918,005 | -10,544 | 0.07% | 2,161,738 |
| 2020-11-13 | 2020-11-11 | 2.379 | 928,549 | +6,488 | 0.07% | 2,209,463 |
| 2020-11-12 | 2020-11-10 | 2.342 | 922,061 | -59,210 | 0.07% | 2,159,921 |
| 2020-11-11 | 2020-11-09 | 2.330 | 981,271 | +7,300 | 0.07% | 2,286,522 |
| 2020-11-10 | 2020-11-06 | 2.318 | 973,971 | +90,032 | 0.07% | 2,257,504 |
| 2020-11-09 | 2020-11-05 | 2.306 | 883,939 | -83,543 | 0.07% | 2,037,927 |
| 2020-11-06 | 2020-11-04 | 2.293 | 967,482 | +88,410 | 0.07% | 2,218,607 |
| 2020-11-05 | 2020-11-03 | 2.306 | 879,072 | +32,444 | 0.06% | 2,026,706 |
| 2020-11-04 | 2020-11-02 | 2.269 | 846,628 | +9,733 | 0.06% | 1,920,592 |
| 2020-11-03 | 2020-10-30 | 2.256 | 836,895 | -38,933 | 0.06% | 1,888,194 |
| 2020-11-02 | 2020-10-29 | 2.281 | 875,828 | -4,055 | 0.06% | 1,997,631 |
| 2020-10-30 | 2020-10-28 | 2.293 | 879,883 | -83,544 | 0.06% | 2,017,727 |
| 2020-10-29 | 2020-10-27 | 2.330 | 963,427 | -77,866 | 0.07% | 2,244,943 |
| 2020-10-28 | 2020-10-23 | 2.367 | 1,041,293 | +64,889 | 0.08% | 2,464,897 |
| 2020-10-27 | 2020-10-22 | 2.318 | 976,404 | +27,577 | 0.07% | 2,263,143 |
| 2020-10-23 | 2020-10-21 | 2.318 | 948,827 | +18,655 | 0.07% | 2,199,224 |
| 2020-10-22 | 2020-10-20 | 2.318 | 930,172 | -39,744 | 0.07% | 2,155,985 |
| 2020-10-21 | 2020-10-19 | 2.318 | 969,916 | +189,798 | 0.07% | 2,248,105 |
| 2020-10-20 | 2020-10-16 | 2.318 | 780,118 | +83,544 | 0.06% | 1,808,185 |
| 2020-10-19 | 2020-10-15 | 2.256 | 696,574 | +103,010 | 0.05% | 1,571,603 |
| 2020-10-16 | 2020-10-14 | 2.256 | 593,564 | +12,977 | 0.04% | 1,339,193 |
| 2020-10-14 | 2020-10-09 | 2.170 | 580,587 | -9,733 | 0.04% | 1,259,809 |
| 2020-10-12 | 2020-10-08 | 2.047 | 590,320 | -18,655 | 0.04% | 1,208,148 |
| 2020-10-08 | 2020-10-06 | 2.145 | 608,975 | -41,366 | 0.04% | 1,306,391 |
| 2020-09-24 | 2020-09-22 | 2.281 | 650,341 | +2,433 | 0.05% | 1,483,329 |
| 2020-09-21 | 2020-09-17 | 2.256 | 647,908 | +25,144 | 0.05% | 1,461,804 |
| 2020-09-18 | 2020-09-16 | 2.256 | 622,764 | +125,721 | 0.05% | 1,405,074 |
| 2020-09-16 | 2020-09-14 | 2.269 | 497,043 | -36,500 | 0.04% | 1,127,552 |
| 2020-09-14 | 2020-09-10 | 2.269 | 533,543 | -74,621 | 0.04% | 1,210,352 |
| 2020-09-11 | 2020-09-09 | 2.281 | 608,164 | +811 | 0.04% | 1,387,130 |
| 2020-09-10 | 2020-09-08 | 2.293 | 607,353 | +74,621 | 0.04% | 1,392,768 |
| 2020-09-09 | 2020-09-07 | 2.281 | 532,732 | -33,255 | 0.04% | 1,215,081 |
| 2020-09-08 | 2020-09-04 | 2.281 | 565,987 | -185,093 | 0.04% | 1,290,930 |
| 2020-09-07 | 2020-09-03 | 2.306 | 751,080 | +4,055 | 0.06% | 1,731,619 |
| 2020-09-03 | 2020-09-01 | 2.281 | 747,025 | +11,356 | 0.06% | 1,703,850 |
| 2020-09-02 | 2020-08-31 | 2.269 | 735,669 | -4,056 | 0.05% | 1,668,879 |
| 2020-08-31 | 2020-08-27 | 2.281 | 739,725 | -59,210 | 0.05% | 1,687,200 |
| 2020-08-28 | 2020-08-26 | 2.293 | 798,935 | -120,854 | 0.06% | 1,832,099 |
| 2020-08-27 | 2020-08-25 | 2.306 | 919,789 | +96,521 | 0.07% | 2,120,579 |
| 2020-08-26 | 2020-08-24 | 2.306 | 823,268 | +23,522 | 0.06% | 1,898,049 |
| 2020-08-25 | 2020-08-21 | 2.306 | 799,746 | -109,499 | 0.06% | 1,843,819 |
| 2020-08-24 | 2020-08-20 | 2.293 | 909,245 | -64,888 | 0.07% | 2,085,060 |
| 2020-08-21 | 2020-08-19 | 2.318 | 974,133 | -6,489 | 0.07% | 2,257,879 |
| 2020-08-20 | 2020-08-18 | 2.355 | 980,622 | -231,164 | 0.07% | 2,309,190 |
| 2020-08-19 | 2020-08-17 | 2.355 | 1,211,786 | +727,558 | 0.09% | 2,853,540 |
| 2020-08-18 | 2020-08-14 | 2.306 | 484,228 | +54,344 | 0.04% | 1,116,390 |
| 2020-08-17 | 2020-08-13 | 2.293 | 429,884 | -51,099 | 0.03% | 985,800 |
| 2020-08-14 | 2020-08-12 | 2.293 | 480,983 | +31,633 | 0.04% | 1,102,979 |
| 2020-08-13 | 2020-08-11 | 2.306 | 449,350 | -7,300 | 0.03% | 1,035,979 |
| 2020-08-11 | 2020-08-07 | 2.306 | 456,650 | -69,755 | 0.03% | 1,052,809 |
| 2020-08-10 | 2020-08-06 | 2.306 | 526,405 | +50,288 | 0.04% | 1,213,630 |
| 2020-08-06 | 2020-08-04 | 2.330 | 476,117 | +156,543 | 0.04% | 1,109,431 |
| 2020-08-05 | 2020-08-03 | 2.306 | 319,574 | +124,910 | 0.02% | 736,780 |
| 2020-08-04 | 2020-07-31 | 2.293 | 194,664 | +17,033 | 0.01% | 446,399 |
| 2020-08-03 | 2020-07-30 | 2.281 | 177,631 | +4,055 | 0.01% | 405,149 |
| 2020-07-31 | 2020-07-29 | 2.293 | 173,576 | +37,311 | 0.01% | 398,040 |
| 2020-07-30 | 2020-07-28 | 2.281 | 136,265 | +16,222 | 0.01% | 310,800 |
| 2020-07-29 | 2020-07-27 | 2.281 | 120,043 | +6,489 | 0.01% | 273,800 |
| 2020-07-28 | 2020-07-24 | 2.293 | 113,554 | +1,622 | 0.01% | 260,399 |
| 2020-07-27 | 2020-07-23 | 2.330 | 111,932 | -4,867 | 0.01% | 260,820 |
| 2020-07-24 | 2020-07-22 | 2.342 | 116,799 | +1,623 | 0.01% | 273,601 |
| 2020-07-23 | 2020-07-21 | 2.367 | 115,176 | -171,143 | 0.01% | 272,639 |
| 2020-07-22 | 2020-07-20 | 2.379 | 286,319 | +61,644 | 0.02% | 681,290 |
| 2020-07-21 | 2020-07-17 | 2.342 | 224,675 | +14,600 | 0.02% | 526,300 |
| 2020-07-20 | 2020-07-16 | 2.355 | 210,075 | +21,899 | 0.02% | 494,689 |
| 2020-07-17 | 2020-07-15 | 2.355 | 188,176 | -9,733 | 0.01% | 443,121 |
| 2020-07-16 | 2020-07-14 | 2.379 | 197,909 | -25,955 | 0.01% | 470,920 |
| 2020-07-15 | 2020-07-13 | 2.429 | 223,864 | +8,922 | 0.02% | 543,720 |
| 2020-07-14 | 2020-07-10 | 2.429 | 214,942 | -166,276 | 0.02% | 522,050 |
| 2020-07-13 | 2020-07-09 | 2.503 | 381,218 | -146,809 | 0.03% | 954,100 |
| 2020-07-10 | 2020-07-08 | 2.515 | 528,027 | +68,132 | 0.04% | 1,328,039 |
| 2020-07-09 | 2020-07-07 | 2.466 | 459,895 | -180,064 | 0.03% | 1,134,001 |
| 2020-07-08 | 2020-07-06 | 2.577 | 639,959 | +7,300 | 0.05% | 1,649,009 |
| 2020-07-07 | 2020-07-03 | 2.318 | 632,659 | +206,019 | 0.05% | 1,466,399 |
| 2020-07-06 | 2020-07-02 | 2.293 | 426,640 | +37,311 | 0.03% | 978,361 |
| 2020-07-03 | 2020-06-30 | 2.244 | 389,329 | -60,833 | 0.03% | 873,600 |
| 2020-07-02 | 2020-06-29 | 2.244 | 450,162 | +2,434 | 0.03% | 1,010,101 |
| 2020-06-30 | 2020-06-26 | 2.293 | 447,728 | +61,562 | 0.03% | 1,026,720 |
| 2020-06-29 | 2020-06-24 | 2.269 | 386,166 | -51,099 | 0.03% | 876,025 |
| 2020-06-26 | 2020-06-23 | 2.256 | 437,265 | -94,899 | 0.04% | 986,553 |
| 2020-06-24 | 2020-06-22 | 2.269 | 532,164 | +8,922 | 0.04% | 1,207,224 |
| 2020-06-23 | 2020-06-19 | 2.281 | 523,242 | +55,155 | 0.04% | 1,193,435 |
| 2020-06-22 | 2020-06-18 | 2.244 | 468,087 | +290,375 | 0.04% | 1,050,322 |
| 2020-06-15 | 2020-06-11 | 2.269 | 177,712 | -85,166 | 0.01% | 403,143 |
| 2020-06-12 | 2020-06-10 | 2.293 | 262,878 | -2,433 | 0.02% | 602,826 |
| 2020-06-10 | 2020-06-08 | 2.293 | 265,311 | +79,488 | 0.02% | 608,405 |
| 2020-06-09 | 2020-06-05 | 2.306 | 185,823 | +35,688 | 0.02% | 428,416 |
| 2020-06-05 | 2020-06-03 | 2.281 | 150,135 | +37,311 | 0.01% | 342,435 |
| 2020-06-04 | 2020-06-02 | 2.269 | 112,824 | -648,801 | 0.01% | 255,943 |
| 2020-06-03 | 2020-06-01 | 2.256 | 761,625 | -21,900 | 0.06% | 1,718,371 |
| 2020-06-02 | 2020-05-29 | 2.244 | 783,525 | -54,344 | 0.06% | 1,758,121 |
| 2020-06-01 | 2020-05-28 | 2.281 | 837,869 | +56,777 | 0.07% | 1,911,052 |
| 2020-05-29 | 2020-05-27 | 2.306 | 781,092 | +108,688 | 0.06% | 1,800,812 |
| 2020-05-27 | 2020-05-25 | 2.991 | 672,404 | -12,167 | 0.05% | 2,010,983 |
| 2020-05-26 | 2020-05-22 | 3.019 | 684,571 | +75,195 | 0.06% | 2,066,963 |
| 2020-05-25 | 2020-05-21 | 3.062 | 609,376 | +16,772 | 0.06% | 1,866,083 |
| 2020-05-22 | 2020-05-20 | 3.048 | 592,604 | +2,097 | 0.06% | 1,806,242 |
| 2020-05-21 | 2020-05-19 | 3.062 | 590,507 | +18,169 | 0.06% | 1,808,301 |
| 2020-05-20 | 2020-05-18 | 3.034 | 572,338 | +8,386 | 0.05% | 1,736,282 |
| 2020-05-18 | 2020-05-14 | 3.077 | 563,952 | +7,687 | 0.05% | 1,735,052 |
| 2020-05-14 | 2020-05-12 | 3.134 | 556,265 | +11,181 | 0.05% | 1,743,242 |
| 2020-05-13 | 2020-05-11 | 3.162 | 545,084 | +16,772 | 0.05% | 1,723,803 |
| 2020-05-12 | 2020-05-08 | 3.162 | 528,312 | +11,181 | 0.05% | 1,670,762 |
| 2020-05-11 | 2020-05-07 | 3.120 | 517,131 | +85,956 | 0.05% | 1,613,202 |
| 2020-05-08 | 2020-05-06 | 3.120 | 431,175 | -10,483 | 0.04% | 1,345,061 |
| 2020-05-07 | 2020-05-05 | 3.105 | 441,658 | -34,242 | 0.04% | 1,371,443 |
| 2020-05-06 | 2020-05-04 | 3.134 | 475,900 | +2,795 | 0.04% | 1,491,391 |
| 2020-05-04 | 2020-04-28 | 3.120 | 473,105 | +23,061 | 0.04% | 1,475,862 |
| 2020-04-29 | 2020-04-27 | 3.105 | 450,044 | +49,617 | 0.04% | 1,397,483 |
| 2020-04-28 | 2020-04-24 | 3.077 | 400,427 | +699 | 0.04% | 1,231,952 |
| 2020-04-24 | 2020-04-22 | 3.105 | 399,728 | +698 | 0.04% | 1,241,241 |
| 2020-04-23 | 2020-04-21 | 3.120 | 399,030 | -4,192 | 0.04% | 1,244,784 |
| 2020-04-22 | 2020-04-20 | 3.120 | 403,222 | -13,278 | 0.04% | 1,257,861 |
| 2020-04-21 | 2020-04-17 | 3.134 | 416,500 | -2,795 | 0.04% | 1,305,242 |
| 2020-04-20 | 2020-04-16 | 3.120 | 419,295 | -60,099 | 0.04% | 1,308,001 |
| 2020-04-17 | 2020-04-15 | 3.162 | 479,394 | -62,895 | 0.05% | 1,516,061 |
| 2020-04-16 | 2020-04-14 | 3.191 | 542,289 | +27,953 | 0.05% | 1,730,484 |
| 2020-04-15 | 2020-04-09 | 3.205 | 514,336 | +115,306 | 0.05% | 1,648,644 |
| 2020-04-09 | 2020-04-07 | 3.205 | 399,030 | -47,520 | 0.04% | 1,279,044 |
| 2020-04-08 | 2020-04-06 | 3.120 | 446,550 | -15,374 | 0.04% | 1,393,023 |
| 2020-04-07 | 2020-04-03 | 3.134 | 461,924 | -8,386 | 0.04% | 1,447,593 |
| 2020-04-06 | 2020-04-02 | 3.148 | 470,310 | +10,483 | 0.04% | 1,480,603 |
| 2020-04-03 | 2020-04-01 | 3.205 | 459,827 | +6,988 | 0.04% | 1,473,921 |
| 2020-04-02 | 2020-03-31 | 3.220 | 452,839 | +58,002 | 0.04% | 1,458,002 |
| 2020-04-01 | 2020-03-30 | 3.220 | 394,837 | +2,796 | 0.04% | 1,271,254 |
| 2020-03-31 | 2020-03-27 | 3.248 | 392,041 | +32,844 | 0.04% | 1,273,471 |
| 2020-03-30 | 2020-03-26 | 3.205 | 359,197 | +10,483 | 0.03% | 1,151,364 |
| 2020-03-27 | 2020-03-25 | 3.205 | 348,714 | +1,397 | 0.03% | 1,117,762 |
| 2020-03-26 | 2020-03-24 | 3.162 | 347,317 | -2,096 | 0.03% | 1,098,374 |
| 2020-03-25 | 2020-03-23 | 3.105 | 349,413 | -42,628 | 0.03% | 1,085,002 |
| 2020-03-24 | 2020-03-20 | 3.191 | 392,041 | +60,797 | 0.04% | 1,251,031 |
| 2020-03-23 | 2020-03-19 | 3.120 | 331,244 | +21,664 | 0.03% | 1,033,324 |
| 2020-03-20 | 2020-03-18 | 3.191 | 309,580 | -18,169 | 0.03% | 987,892 |
| 2020-03-19 | 2020-03-17 | 3.291 | 327,749 | -30,050 | 0.03% | 1,078,701 |
| 2020-03-18 | 2020-03-16 | 3.291 | 357,799 | -22,362 | 0.03% | 1,177,603 |
| 2020-03-17 | 2020-03-13 | 3.391 | 380,161 | +74,075 | 0.04% | 1,289,281 |
| 2020-03-16 | 2020-03-12 | 3.391 | 306,086 | -3,494 | 0.03% | 1,038,063 |
| 2020-03-13 | 2020-03-11 | 3.477 | 309,580 | -32,845 | 0.03% | 1,076,492 |
| 2020-03-12 | 2020-03-10 | 3.492 | 342,425 | +46,821 | 0.03% | 1,195,603 |
| 2020-03-11 | 2020-03-09 | 3.477 | 295,604 | -41,230 | 0.03% | 1,027,894 |
| 2020-03-10 | 2020-03-06 | 3.577 | 336,834 | -92,245 | 0.03% | 1,205,002 |
| 2020-03-09 | 2020-03-05 | 3.620 | 429,079 | +11,880 | 0.04% | 1,553,423 |
| 2020-03-06 | 2020-03-04 | 3.577 | 417,199 | +39,833 | 0.04% | 1,492,503 |
| 2020-03-05 | 2020-03-03 | 3.606 | 377,366 | +15,374 | 0.04% | 1,360,803 |
| 2020-03-04 | 2020-03-02 | 3.606 | 361,992 | +83,859 | 0.03% | 1,305,363 |
| 2020-03-03 | 2020-02-28 | 3.635 | 278,133 | -41,231 | 0.03% | 1,010,923 |
| 2020-03-02 | 2020-02-27 | 3.692 | 319,364 | +9,085 | 0.03% | 1,179,064 |
| 2020-02-28 | 2020-02-26 | 3.678 | 310,279 | +68,485 | 0.03% | 1,141,083 |
| 2020-02-27 | 2020-02-25 | 3.692 | 241,794 | +46,122 | 0.02% | 892,683 |
| 2020-02-25 | 2020-02-21 | 3.721 | 195,672 | +4,892 | 0.02% | 728,004 |
| 2020-02-24 | 2020-02-20 | 3.735 | 190,780 | +9,784 | 0.02% | 712,533 |
| 2020-02-21 | 2020-02-19 | 3.735 | 180,996 | +6,289 | 0.02% | 675,992 |
| 2020-02-20 | 2020-02-18 | 3.735 | 174,707 | +2,097 | 0.02% | 652,503 |
| 2020-02-19 | 2020-02-17 | 3.749 | 172,610 | -31,447 | 0.02% | 647,141 |
| 2020-02-18 | 2020-02-14 | 3.735 | 204,057 | -2,097 | 0.02% | 762,121 |
| 2020-02-14 | 2020-02-12 | 3.763 | 206,154 | -13,278 | 0.02% | 775,853 |
| 2020-02-13 | 2020-02-11 | 3.721 | 219,432 | -1,397 | 0.02% | 816,404 |
| 2020-02-12 | 2020-02-10 | 3.721 | 220,829 | -11,181 | 0.02% | 821,602 |
| 2020-02-10 | 2020-02-06 | 3.778 | 232,010 | -2,796 | 0.02% | 876,481 |
| 2020-02-07 | 2020-02-05 | 3.706 | 234,806 | +2,097 | 0.02% | 870,243 |
| 2020-02-06 | 2020-02-04 | 3.678 | 232,709 | +699 | 0.02% | 855,812 |
| 2020-02-05 | 2020-02-03 | 3.592 | 232,010 | -5,591 | 0.02% | 833,321 |
| 2020-02-04 | 2020-01-31 | 3.463 | 237,601 | -53,111 | 0.02% | 822,802 |
| 2020-02-03 | 2020-01-30 | 3.563 | 290,712 | -4,193 | 0.03% | 1,035,843 |
| 2020-01-31 | 2020-01-29 | 3.749 | 294,905 | +13,278 | 0.03% | 1,105,644 |
| 2020-01-21 | 2020-01-17 | 4.035 | 281,627 | +13,278 | 0.03% | 1,136,463 |
| 2020-01-20 | 2020-01-16 | 4.021 | 268,349 | -13,278 | 0.03% | 1,079,041 |
| 2020-01-17 | 2020-01-15 | 4.078 | 281,627 | +12,579 | 0.03% | 1,148,553 |
| 2020-01-16 | 2020-01-14 | 4.078 | 269,048 | +13,976 | 0.03% | 1,097,252 |
| 2020-01-15 | 2020-01-13 | 4.035 | 255,072 | +3,494 | 0.02% | 1,029,304 |
| 2020-01-14 | 2020-01-10 | 4.035 | 251,578 | -9,084 | 0.02% | 1,015,205 |
| 2020-01-13 | 2020-01-09 | 4.035 | 260,662 | -9,784 | 0.02% | 1,051,862 |
| 2020-01-10 | 2020-01-08 | 4.021 | 270,446 | -9,085 | 0.03% | 1,087,474 |
| 2020-01-09 | 2020-01-07 | 4.093 | 279,531 | -9,532 | 0.03% | 1,144,005 |
| 2020-01-06 | 2020-01-02 | 4.093 | 289,063 | +13,977 | 0.03% | 1,183,015 |
| 2020-01-03 | 2019-12-31 | 4.035 | 275,086 | -18,169 | 0.03% | 1,110,068 |
| 2020-01-02 | 2019-12-27 | 3.992 | 293,255 | -9,784 | 0.03% | 1,170,797 |
| 2019-12-30 | 2019-12-24 | 3.935 | 303,039 | +6,988 | 0.03% | 1,192,513 |
| 2019-12-27 | 2019-12-20 | 3.978 | 296,051 | -381,111 | 0.03% | 1,177,723 |
| 2019-12-23 | 2019-12-19 | 3.964 | 677,162 | +10,483 | 0.06% | 2,684,134 |
| 2019-12-20 | 2019-12-18 | 3.978 | 666,679 | +9,783 | 0.06% | 2,652,121 |
| 2019-12-19 | 2019-12-17 | 3.978 | 656,896 | +76,871 | 0.06% | 2,613,203 |
| 2019-12-18 | 2019-12-16 | 3.935 | 580,025 | +16,073 | 0.05% | 2,282,502 |
| 2019-12-17 | 2019-12-13 | 3.921 | 563,952 | -18,170 | 0.05% | 2,211,182 |
| 2019-12-16 | 2019-12-12 | 3.892 | 582,122 | +3,495 | 0.05% | 2,265,764 |
| 2019-12-13 | 2019-12-11 | 3.864 | 578,627 | +61,496 | 0.05% | 2,235,601 |
| 2019-12-12 | 2019-12-10 | 3.821 | 517,131 | +83,859 | 0.05% | 1,975,803 |
| 2019-12-11 | 2019-12-09 | 3.806 | 433,272 | -24,459 | 0.04% | 1,649,203 |
| 2019-12-10 | 2019-12-06 | 3.778 | 457,731 | +253,674 | 0.04% | 1,729,203 |
| 2019-12-06 | 2019-12-04 | 3.749 | 204,057 | +32,145 | 0.02% | 765,041 |
| 2019-12-05 | 2019-12-03 | 3.749 | 171,912 | -3,494 | 0.02% | 644,524 |
| 2019-12-04 | 2019-12-02 | 3.735 | 175,406 | +13,278 | 0.02% | 655,114 |
| 2019-12-03 | 2019-11-29 | 3.763 | 162,128 | -699 | 0.02% | 610,163 |
| 2019-11-29 | 2019-11-27 | 3.778 | 162,827 | +699 | 0.02% | 615,123 |
| 2019-11-28 | 2019-11-26 | 3.792 | 162,128 | -5,591 | 0.02% | 614,803 |
| 2019-11-27 | 2019-11-25 | 3.763 | 167,719 | +5,591 | 0.02% | 631,204 |
| 2019-11-26 | 2019-11-22 | 3.749 | 162,128 | -699 | 0.02% | 607,843 |
| 2019-11-21 | 2019-11-19 | 3.806 | 162,827 | -4,892 | 0.02% | 619,783 |
| 2019-11-20 | 2019-11-18 | 3.763 | 167,719 | -10,482 | 0.02% | 631,204 |
| 2019-11-13 | 2019-11-11 | 3.821 | 178,201 | -85,955 | 0.02% | 680,853 |
| 2019-11-12 | 2019-11-08 | 3.878 | 264,156 | -25,857 | 0.02% | 1,024,381 |
| 2019-11-11 | 2019-11-07 | 3.864 | 290,013 | +45,424 | 0.03% | 1,120,503 |
| 2019-11-07 | 2019-11-05 | 3.878 | 244,589 | -3,494 | 0.02% | 948,502 |
| 2019-11-06 | 2019-11-04 | 3.835 | 248,083 | +9,084 | 0.02% | 951,401 |
| 2019-11-05 | 2019-11-01 | 3.806 | 238,999 | +37,038 | 0.02% | 909,724 |
| 2019-11-04 | 2019-10-31 | 3.763 | 201,961 | +23,061 | 0.02% | 760,073 |
| 2019-10-30 | 2019-10-28 | 3.735 | 178,900 | +1,398 | 0.02% | 668,163 |
| 2019-10-29 | 2019-10-25 | 3.735 | 177,502 | +4,193 | 0.02% | 662,942 |
| 2019-10-28 | 2019-10-24 | 3.735 | 173,309 | -39,134 | 0.02% | 647,282 |
| 2019-10-23 | 2019-10-21 | 3.721 | 212,443 | +12,578 | 0.02% | 790,401 |
| 2019-10-21 | 2019-10-17 | 3.735 | 199,865 | +18,869 | 0.02% | 746,464 |
| 2019-10-18 | 2019-10-16 | 3.778 | 180,996 | +4,193 | 0.02% | 683,762 |
| 2019-10-17 | 2019-10-15 | 3.792 | 176,803 | +8,386 | 0.02% | 670,451 |
| 2019-10-16 | 2019-10-14 | 3.878 | 168,417 | +1,397 | 0.02% | 653,111 |
| 2019-10-15 | 2019-10-11 | 3.792 | 167,020 | +4,892 | 0.02% | 633,353 |
| 2019-10-14 | 2019-10-10 | 3.792 | 162,128 | -15,374 | 0.02% | 614,803 |
| 2019-10-11 | 2019-10-09 | 3.864 | 177,502 | +1,398 | 0.02% | 685,802 |
| 2019-10-10 | 2019-10-08 | 3.835 | 176,104 | -14,676 | 0.02% | 675,361 |
| 2019-10-08 | 2019-10-03 | 3.806 | 190,780 | +15,374 | 0.02% | 726,183 |
| 2019-10-03 | 2019-09-30 | 3.907 | 175,406 | +14,676 | 0.02% | 685,234 |
| 2019-09-25 | 2019-09-23 | 3.949 | 160,730 | -1,398 | 0.02% | 634,801 |
| 2019-09-24 | 2019-09-20 | 3.907 | 162,128 | -2,795 | 0.02% | 633,363 |
| 2019-09-23 | 2019-09-19 | 3.992 | 164,923 | -1,398 | 0.02% | 658,442 |
| 2019-09-20 | 2019-09-18 | 3.992 | 166,321 | +5,591 | 0.02% | 664,023 |
| 2019-09-18 | 2019-09-16 | 4.021 | 160,730 | -699 | 0.02% | 646,301 |
| 2019-09-16 | 2019-09-12 | 4.035 | 161,429 | -23,760 | 0.02% | 651,422 |
| 2019-09-13 | 2019-09-11 | 4.064 | 185,189 | -699 | 0.02% | 752,602 |
| 2019-09-11 | 2019-09-09 | 4.007 | 185,888 | +699 | 0.02% | 744,803 |
| 2019-08-30 | 2019-08-28 | 3.763 | 185,189 | -5,591 | 0.02% | 696,952 |
| 2019-08-29 | 2019-08-27 | 3.763 | 190,780 | +5,591 | 0.02% | 717,993 |
| 2019-08-26 | 2019-08-22 | 3.792 | 185,189 | -699 | 0.02% | 702,252 |
| 2019-08-23 | 2019-08-21 | 3.806 | 185,888 | -12,579 | 0.02% | 707,563 |
| 2019-08-22 | 2019-08-20 | 3.778 | 198,467 | -3,494 | 0.02% | 749,763 |
| 2019-08-21 | 2019-08-19 | 3.763 | 201,961 | +16,772 | 0.02% | 760,073 |
| 2019-08-16 | 2019-08-14 | 3.735 | 185,189 | +24,459 | 0.02% | 691,652 |
| 2019-08-15 | 2019-08-13 | 3.678 | 160,730 | -23,760 | 0.02% | 591,101 |
| 2019-08-14 | 2019-08-12 | 3.721 | 184,490 | -31,447 | 0.02% | 686,401 |
| 2019-08-13 | 2019-08-09 | 3.735 | 215,937 | -6,290 | 0.02% | 806,491 |
| 2019-08-12 | 2019-08-08 | 3.792 | 222,227 | -2,795 | 0.02% | 842,703 |
| 2019-08-08 | 2019-08-06 | 3.749 | 225,022 | -9,784 | 0.02% | 843,642 |
| 2019-08-07 | 2019-08-05 | 3.835 | 234,806 | -46,122 | 0.02% | 900,484 |
| 2019-08-06 | 2019-08-02 | 3.821 | 280,928 | -13,977 | 0.03% | 1,073,342 |
| 2019-08-05 | 2019-08-01 | 3.964 | 294,905 | +44,026 | 0.03% | 1,168,944 |
| 2019-08-02 | 2019-07-31 | 3.978 | 250,879 | +52,412 | 0.02% | 998,024 |
| 2019-07-31 | 2019-07-29 | 4.093 | 198,467 | +4,892 | 0.02% | 812,243 |
| 2019-07-29 | 2019-07-25 | 4.236 | 193,575 | +13,278 | 0.02% | 819,922 |
| 2019-07-26 | 2019-07-24 | 4.279 | 180,297 | +19,567 | 0.02% | 771,421 |
| 2019-07-24 | 2019-07-22 | 4.422 | 160,730 | -699 | 0.02% | 710,702 |
| 2019-07-23 | 2019-07-19 | 4.465 | 161,429 | -699 | 0.02% | 720,722 |
| 2019-07-22 | 2019-07-18 | 4.436 | 162,128 | -1,398 | 0.02% | 719,203 |
| 2019-07-19 | 2019-07-17 | 4.393 | 163,526 | -3,494 | 0.02% | 718,385 |
| 2019-07-18 | 2019-07-16 | 4.336 | 167,020 | -2,795 | 0.02% | 724,174 |
| 2019-07-17 | 2019-07-15 | 4.422 | 169,815 | -4,892 | 0.02% | 750,873 |
| 2019-07-16 | 2019-07-12 | 4.364 | 174,707 | -1,397 | 0.02% | 762,504 |
| 2019-07-15 | 2019-07-11 | 4.350 | 176,104 | +11,181 | 0.02% | 766,081 |
| 2019-07-12 | 2019-07-10 | 4.322 | 164,923 | +7,687 | 0.02% | 712,722 |
| 2019-07-11 | 2019-07-09 | 4.336 | 157,236 | +2,795 | 0.01% | 681,752 |
| 2019-07-10 | 2019-07-08 | 4.322 | 154,441 | -13,976 | 0.01% | 667,423 |
| 2019-07-09 | 2019-07-05 | 4.350 | 168,417 | -19,568 | 0.02% | 732,641 |
| 2019-07-08 | 2019-07-04 | 4.350 | 187,985 | -12,578 | 0.02% | 817,765 |
| 2019-07-05 | 2019-07-03 | 4.264 | 200,563 | +19,567 | 0.02% | 855,261 |
| 2019-07-04 | 2019-07-02 | 4.279 | 180,996 | +699 | 0.02% | 774,412 |
| 2019-07-02 | 2019-06-27 | 4.250 | 180,297 | +11,181 | 0.02% | 766,261 |
| 2019-06-28 | 2019-06-26 | 4.221 | 169,116 | +18,169 | 0.02% | 713,902 |
| 2019-06-27 | 2019-06-25 | 4.193 | 150,947 | +13,278 | 0.01% | 632,884 |
| 2019-06-25 | 2019-06-21 | 4.107 | 137,669 | +113,209 | 0.01% | 565,392 |
| 2019-06-24 | 2019-06-20 | 4.250 | 24,460 | +3,495 | 0.00% | 103,955 |
| 2019-06-19 | 2019-06-17 | 4.178 | 20,965 | -8,386 | 0.00% | 87,601 |
| 2019-06-18 | 2019-06-14 | 4.250 | 29,351 | -2,796 | 0.00% | 124,742 |
| 2019-06-17 | 2019-06-13 | 4.264 | 32,147 | +1,398 | 0.00% | 137,085 |
| 2019-06-13 | 2019-06-11 | 4.364 | 30,749 | +6,289 | 0.00% | 134,203 |
| 2019-06-12 | 2019-06-10 | 4.322 | 24,460 | +5,591 | 0.00% | 105,705 |
| 2019-06-11 | 2019-06-06 | 4.250 | 18,869 | -26,555 | 0.00% | 80,193 |
| 2019-06-06 | 2019-06-04 | 4.322 | 45,424 | -16,073 | 0.00% | 196,302 |
| 2019-06-03 | 2019-05-30 | 4.250 | 61,497 | -1,398 | 0.01% | 261,362 |
| 2019-05-31 | 2019-05-29 | 4.221 | 62,895 | +1,398 | 0.01% | 265,503 |
| 2019-05-30 | 2019-05-28 | 4.221 | 61,497 | -43,327 | 0.01% | 259,602 |
| 2019-05-28 | 2019-05-24 | 4.653 | 104,824 | +5,846 | 0.01% | 487,700 |
| 2019-05-27 | 2019-05-23 | 4.592 | 98,978 | -14,517 | 0.01% | 454,501 |
| 2019-05-24 | 2019-05-22 | 4.622 | 113,495 | -2,640 | 0.01% | 524,602 |
| 2019-05-23 | 2019-05-21 | 4.562 | 116,135 | +11,878 | 0.01% | 529,765 |
| 2019-05-21 | 2019-05-17 | 4.743 | 104,257 | -40,911 | 0.01% | 494,542 |
| 2019-05-20 | 2019-05-16 | 4.774 | 145,168 | -6,599 | 0.01% | 693,003 |
| 2019-05-17 | 2019-05-15 | 4.728 | 151,767 | +4,619 | 0.02% | 717,605 |
| 2019-05-16 | 2019-05-14 | 4.713 | 147,148 | +27,054 | 0.01% | 693,535 |
| 2019-05-15 | 2019-05-10 | 4.759 | 120,094 | -13,197 | 0.01% | 571,484 |
| 2019-05-14 | 2019-05-09 | 4.683 | 133,291 | -14,516 | 0.01% | 624,184 |
| 2019-05-10 | 2019-05-08 | 4.698 | 147,807 | -17,816 | 0.01% | 694,401 |
| 2019-05-09 | 2019-05-07 | 4.789 | 165,623 | +54,767 | 0.02% | 793,161 |
| 2019-05-08 | 2019-05-06 | 4.789 | 110,856 | -15,176 | 0.01% | 530,884 |
| 2019-05-07 | 2019-05-03 | 4.895 | 126,032 | -6,599 | 0.01% | 616,931 |
| 2019-05-06 | 2019-05-02 | 4.850 | 132,631 | +24,415 | 0.01% | 643,204 |
| 2019-05-03 | 2019-04-30 | 4.850 | 108,216 | +8,578 | 0.01% | 524,801 |
| 2019-04-30 | 2019-04-26 | 4.956 | 99,638 | +44,210 | 0.01% | 493,772 |
| 2019-04-29 | 2019-04-25 | 5.001 | 55,428 | -7,918 | 0.01% | 277,202 |
| 2019-04-26 | 2019-04-24 | 5.092 | 63,346 | -19,796 | 0.01% | 322,561 |
| 2019-04-25 | 2019-04-23 | 5.092 | 83,142 | -9,238 | 0.01% | 423,363 |
| 2019-04-24 | 2019-04-18 | 5.213 | 92,380 | +4,619 | 0.01% | 481,604 |
| 2019-04-23 | 2019-04-17 | 5.244 | 87,761 | -17,816 | 0.01% | 460,184 |
| 2019-04-18 | 2019-04-16 | 5.259 | 105,577 | +44,870 | 0.01% | 555,204 |
| 2019-04-17 | 2019-04-15 | 5.304 | 60,707 | +13,857 | 0.01% | 322,003 |
| 2019-04-16 | 2019-04-12 | 5.304 | 46,850 | +6,598 | 0.00% | 248,503 |
| 2019-04-15 | 2019-04-11 | 5.304 | 40,252 | +660 | 0.00% | 213,505 |
| 2019-04-12 | 2019-04-10 | 5.410 | 39,592 | -17,816 | 0.00% | 214,205 |
| 2019-04-11 | 2019-04-09 | 5.486 | 57,408 | -21,115 | 0.01% | 314,945 |
| 2019-04-10 | 2019-04-08 | 5.562 | 78,523 | -29,034 | 0.01% | 436,733 |
| 2019-04-08 | 2019-04-03 | 5.562 | 107,557 | +6,599 | 0.01% | 598,216 |
| 2019-04-03 | 2019-04-01 | 5.486 | 100,958 | +2,639 | 0.01% | 553,864 |
| 2019-04-02 | 2019-03-29 | 5.471 | 98,319 | +57,408 | 0.01% | 537,896 |
| 2019-04-01 | 2019-03-28 | 5.441 | 40,911 | -3,960 | 0.00% | 222,581 |
| 2019-03-29 | 2019-03-27 | 5.410 | 44,871 | -2,639 | 0.00% | 242,766 |
| 2019-03-28 | 2019-03-26 | 5.516 | 47,510 | -660 | 0.00% | 262,084 |
| 2019-03-27 | 2019-03-25 | 5.532 | 48,170 | +22,435 | 0.00% | 266,454 |
| 2019-03-26 | 2019-03-22 | 5.577 | 25,735 | +25,734 | 0.00% | 143,524 |
| 2019-03-20 | 2019-03-18 | 5.562 | 1 | -19,795 | 0.00% | 6 |
| 2019-03-19 | 2019-03-15 | 5.622 | 19,796 | +19,795 | 0.00% | 111,302 |
| 2019-03-18 | 2019-03-14 | 5.562 | 1 | -5,938 | 0.00% | 6 |
| 2019-03-15 | 2019-03-13 | 5.532 | 5,939 | +5,938 | 0.00% | 32,852 |
| 2019-03-11 | 2019-03-07 | 5.592 | 1 | -3,959 | 0.00% | 6 |
| 2019-03-08 | 2019-03-06 | 5.759 | 3,960 | +3,959 | 0.00% | 22,805 |
| 2019-03-07 | 2019-03-05 | 5.729 | 1 | -20,455 | 0.00% | 6 |
| 2019-03-06 | 2019-03-04 | 5.804 | 20,456 | +1,320 | 0.00% | 118,733 |
| 2019-03-05 | 2019-03-01 | 5.668 | 19,136 | -1,980 | 0.00% | 108,462 |
| 2019-03-04 | 2019-02-28 | 5.607 | 21,116 | -660 | 0.00% | 118,404 |
| 2019-03-01 | 2019-02-27 | 5.698 | 21,776 | -40,911 | 0.00% | 124,085 |
| 2019-02-28 | 2019-02-26 | 5.501 | 62,687 | +6,599 | 0.01% | 344,856 |
| 2019-02-27 | 2019-02-25 | 5.653 | 56,088 | -62,026 | 0.01% | 317,053 |
| 2019-02-26 | 2019-02-22 | 5.365 | 118,114 | +57,407 | 0.01% | 633,663 |
| 2019-02-25 | 2019-02-21 | 5.244 | 60,707 | -1,980 | 0.01% | 318,323 |
| 2019-02-22 | 2019-02-20 | 5.213 | 62,687 | -23,754 | 0.01% | 326,806 |
| 2019-02-21 | 2019-02-19 | 5.183 | 86,441 | -19,136 | 0.01% | 448,022 |
| 2019-02-20 | 2019-02-18 | 5.168 | 105,577 | -7,918 | 0.01% | 545,604 |
| 2019-02-19 | 2019-02-15 | 5.092 | 113,495 | -17,156 | 0.01% | 577,922 |
| 2019-02-18 | 2019-02-14 | 5.107 | 130,651 | -3,959 | 0.01% | 667,262 |
| 2019-02-15 | 2019-02-13 | 5.107 | 134,610 | +21,115 | 0.01% | 687,481 |
| 2019-02-14 | 2019-02-12 | 5.031 | 113,495 | -3,299 | 0.01% | 571,042 |
| 2019-02-13 | 2019-02-11 | 5.062 | 116,794 | -1,320 | 0.01% | 591,181 |
| 2019-02-11 | 2019-02-04 | 5.077 | 118,114 | -7,918 | 0.01% | 599,653 |
| 2019-02-08 | 2019-01-31 | 5.062 | 126,032 | +2,639 | 0.01% | 637,941 |
| 2019-01-31 | 2019-01-29 | 4.895 | 123,393 | +5,279 | 0.01% | 604,013 |
| 2019-01-30 | 2019-01-28 | 5.001 | 118,114 | -77,203 | 0.01% | 590,703 |
| 2019-01-29 | 2019-01-25 | 5.274 | 195,317 | -1,979 | 0.02% | 1,030,084 |
| 2019-01-28 | 2019-01-24 | 5.122 | 197,296 | +2,639 | 0.02% | 1,010,621 |
| 2019-01-25 | 2019-01-23 | 5.077 | 194,657 | +2,639 | 0.02% | 988,253 |
| 2019-01-23 | 2019-01-21 | 5.062 | 192,018 | +4,619 | 0.02% | 971,945 |
| 2019-01-22 | 2019-01-18 | 5.047 | 187,399 | +59,387 | 0.02% | 945,725 |
| 2019-01-21 | 2019-01-17 | 5.001 | 128,012 | +32,333 | 0.01% | 640,204 |
| 2019-01-18 | 2019-01-16 | 5.077 | 95,679 | +2,639 | 0.01% | 485,752 |
| 2019-01-17 | 2019-01-15 | 5.062 | 93,040 | +2,640 | 0.01% | 470,944 |
| 2019-01-16 | 2019-01-14 | 5.077 | 90,400 | -147,147 | 0.01% | 458,951 |
| 2019-01-15 | 2019-01-11 | 5.047 | 237,547 | +9,238 | 0.02% | 1,198,802 |
| 2019-01-11 | 2019-01-09 | 4.971 | 228,309 | +147,806 | 0.02% | 1,134,881 |
| 2019-01-10 | 2019-01-08 | 4.956 | 80,503 | -15,176 | 0.01% | 398,945 |
| 2019-01-09 | 2019-01-07 | 5.138 | 95,679 | -13,197 | 0.01% | 491,552 |
| 2019-01-08 | 2019-01-04 | 5.062 | 108,876 | +79,182 | 0.01% | 551,102 |
| 2019-01-07 | 2019-01-03 | 5.001 | 29,694 | -14,517 | 0.00% | 148,503 |
| 2019-01-04 | 2019-01-02 | 5.153 | 44,211 | -1,319 | 0.00% | 227,805 |
| 2019-01-03 | 2018-12-31 | 5.774 | 45,530 | +11,877 | 0.00% | 262,891 |
| 2018-12-28 | 2018-12-24 | 4.941 | 33,653 | -25,734 | 0.00% | 166,263 |
| 2018-12-27 | 2018-12-20 | 5.213 | 59,387 | +11,217 | 0.01% | 309,602 |
| 2018-12-20 | 2018-12-18 | 5.289 | 48,170 | -42,230 | 0.00% | 254,774 |
| 2018-12-19 | 2018-12-17 | 5.365 | 90,400 | -9,898 | 0.01% | 484,982 |
| 2018-12-18 | 2018-12-14 | 5.410 | 100,298 | -9,898 | 0.01% | 542,643 |
| 2018-12-17 | 2018-12-13 | 5.441 | 110,196 | -10,558 | 0.01% | 599,534 |
| 2018-12-13 | 2018-12-11 | 5.577 | 120,754 | -3,299 | 0.01% | 673,446 |
| 2018-12-12 | 2018-12-10 | 5.592 | 124,053 | -4,619 | 0.01% | 693,725 |
| 2018-12-11 | 2018-12-07 | 5.607 | 128,672 | -5,279 | 0.01% | 721,505 |
| 2018-12-10 | 2018-12-06 | 5.607 | 133,951 | -12,537 | 0.01% | 751,106 |
| 2018-12-06 | 2018-12-04 | 5.865 | 146,488 | -1,319 | 0.01% | 859,145 |
| 2018-12-05 | 2018-12-03 | 5.865 | 147,807 | -11,878 | 0.01% | 866,881 |
| 2018-12-03 | 2018-11-29 | 5.835 | 159,685 | -3,959 | 0.02% | 931,705 |
| 2018-11-29 | 2018-11-27 | 5.895 | 163,644 | -3,299 | 0.02% | 964,724 |
| 2018-11-26 | 2018-11-22 | 5.865 | 166,943 | -1,320 | 0.02% | 979,113 |
| 2018-11-22 | 2018-11-20 | 5.850 | 168,263 | -660 | 0.02% | 984,304 |
| 2018-11-21 | 2018-11-19 | 5.895 | 168,923 | -1,319 | 0.02% | 995,845 |
| 2018-11-20 | 2018-11-16 | 5.941 | 170,242 | -660 | 0.02% | 1,011,361 |
| 2018-11-19 | 2018-11-15 | 5.941 | 170,902 | -1,980 | 0.02% | 1,015,282 |
| 2018-11-16 | 2018-11-14 | 5.910 | 172,882 | -3,959 | 0.02% | 1,021,805 |
| 2018-11-14 | 2018-11-12 | 5.926 | 176,841 | +15,177 | 0.02% | 1,047,884 |
| 2018-11-13 | 2018-11-09 | 5.910 | 161,664 | -660 | 0.02% | 955,502 |
| 2018-11-12 | 2018-11-08 | 6.001 | 162,324 | +75,883 | 0.02% | 974,163 |
| 2018-11-07 | 2018-11-05 | 6.032 | 86,441 | -2,640 | 0.01% | 521,382 |
| 2018-11-06 | 2018-11-02 | 6.077 | 89,081 | -9,238 | 0.01% | 541,356 |
| 2018-11-02 | 2018-10-31 | 6.107 | 98,319 | +7,259 | 0.01% | 600,476 |
| 2018-11-01 | 2018-10-30 | 6.092 | 91,060 | +660 | 0.01% | 554,763 |
| 2018-10-31 | 2018-10-29 | 6.123 | 90,400 | -15,837 | 0.01% | 553,482 |
| 2018-10-29 | 2018-10-25 | 5.835 | 106,237 | -12,537 | 0.01% | 619,855 |
| 2018-10-26 | 2018-10-24 | 5.865 | 118,774 | +11,877 | 0.01% | 696,604 |
| 2018-10-25 | 2018-10-23 | 5.819 | 106,897 | -2,639 | 0.01% | 622,086 |
| 2018-10-22 | 2018-10-18 | 6.062 | 109,536 | -660 | 0.01% | 664,003 |
| 2018-09-28 | 2018-09-26 | 6.274 | 110,196 | -660 | 0.01% | 691,385 |
| 2018-09-24 | 2018-09-20 | 6.501 | 110,856 | -5,279 | 0.01% | 720,726 |
| 2018-09-21 | 2018-09-19 | 6.714 | 116,135 | -25,074 | 0.01% | 779,687 |
| 2018-09-20 | 2018-09-18 | 6.668 | 141,209 | -660 | 0.01% | 941,605 |
| 2018-09-14 | 2018-09-12 | 6.107 | 141,869 | -1,320 | 0.01% | 866,455 |
| 2018-09-13 | 2018-09-11 | 6.198 | 143,189 | -6,598 | 0.01% | 887,537 |
| 2018-09-12 | 2018-09-10 | 6.138 | 149,787 | +2,639 | 0.01% | 919,354 |
| 2018-09-11 | 2018-09-07 | 6.395 | 147,148 | -13,197 | 0.01% | 941,066 |
| 2018-09-10 | 2018-09-06 | 6.456 | 160,345 | +14,517 | 0.02% | 1,035,186 |
| 2018-09-05 | 2018-09-03 | 6.592 | 145,828 | -2,639 | 0.01% | 961,355 |
| 2018-09-04 | 2018-08-31 | 6.820 | 148,467 | +19,135 | 0.01% | 1,012,502 |
| 2018-09-03 | 2018-08-30 | 6.941 | 129,332 | -3,959 | 0.01% | 897,687 |
| 2018-08-31 | 2018-08-29 | 7.577 | 133,291 | +2,640 | 0.01% | 1,010,007 |
| 2018-08-29 | 2018-08-27 | 6.683 | 130,651 | -1,980 | 0.01% | 873,182 |
| 2018-08-28 | 2018-08-24 | 6.668 | 132,631 | -6,598 | 0.01% | 884,405 |
| 2018-08-24 | 2018-08-22 | 6.698 | 139,229 | +64,665 | 0.01% | 932,622 |
| 2018-08-23 | 2018-08-21 | 6.592 | 74,564 | +660 | 0.01% | 491,555 |
| 2018-08-22 | 2018-08-20 | 6.562 | 73,904 | -1,980 | 0.01% | 484,964 |
| 2018-08-21 | 2018-08-17 | 6.592 | 75,884 | +1,980 | 0.01% | 500,257 |
| 2018-08-20 | 2018-08-16 | 6.744 | 73,904 | +59,387 | 0.01% | 498,404 |
| 2018-08-17 | 2018-08-15 | 7.577 | 14,517 | -31,673 | 0.00% | 110,002 |
| 2018-08-09 | 2018-08-07 | 6.304 | 46,190 | +25,074 | 0.00% | 291,202 |
| 2018-08-06 | 2018-08-02 | 6.001 | 21,116 | +9,238 | 0.00% | 126,724 |
| 2018-08-03 | 2018-08-01 | 6.456 | 11,878 | +1,320 | 0.00% | 76,684 |
| 2018-07-20 | 2018-07-18 | 6.380 | 10,558 | -1,320 | 0.00% | 67,362 |
| 2018-07-03 | 2018-06-28 | 5.880 | 11,878 | +9,898 | 0.00% | 69,844 |
| 2018-06-28 | 2018-06-26 | 5.880 | 1,980 | -1,320 | 0.00% | 11,643 |
| 2018-06-22 | 2018-06-20 | 6.183 | 3,300 | +2,639 | 0.00% | 20,405 |
| 2018-06-14 | 2018-06-12 | 6.608 | 661 | -2,639 | 0.00% | 4,368 |
| 2018-06-04 | 2018-05-31 | 6.486 | 3,300 | +3,299 | 0.00% | 21,405 |
| 2018-05-28 | 2018-05-24 | 6.365 | 1 | -8,578 | 0.00% | 6 |
| 2018-05-25 | 2018-05-23 | 6.623 | 8,579 | -5,938 | 0.00% | 56,816 |
| 2018-05-21 | 2018-05-17 | 5.789 | 14,517 | +2,639 | 0.00% | 84,041 |
| 2018-05-17 | 2018-05-15 | 5.698 | 11,878 | -52,788 | 0.00% | 67,684 |
| 2018-05-16 | 2018-05-14 | 5.926 | 64,666 | -43,550 | 0.01% | 383,183 |
| 2018-05-10 | 2018-05-08 | 5.774 | 108,216 | +659 | 0.01% | 624,842 |
| 2018-05-08 | 2018-05-04 | 5.971 | 107,557 | -659 | 0.01% | 642,227 |
| 2018-05-07 | 2018-05-03 | 5.774 | 108,216 | -24,415 | 0.01% | 624,842 |
| 2018-04-26 | 2018-04-24 | 5.759 | 132,631 | +7,258 | 0.01% | 763,804 |
| 2018-04-25 | 2018-04-23 | 5.895 | 125,373 | +3,300 | 0.01% | 739,107 |
| 2018-04-20 | 2018-04-18 | 5.895 | 122,073 | +9,238 | 0.01% | 719,652 |
| 2018-04-13 | 2018-04-11 | 6.062 | 112,835 | +41,570 | 0.01% | 684,002 |
| 2018-04-10 | 2018-04-06 | 5.910 | 71,265 | +3,959 | 0.01% | 421,206 |
| 2018-04-09 | 2018-04-04 | 5.895 | 67,306 | -1,979 | 0.01% | 396,786 |
| 2018-04-06 | 2018-04-03 | 5.895 | 69,285 | +3,299 | 0.01% | 408,453 |
| 2018-04-04 | 2018-03-29 | 6.138 | 65,986 | -1,320 | 0.01% | 405,005 |
| 2018-03-29 | 2018-03-27 | 6.198 | 67,306 | +48,829 | 0.01% | 417,187 |
| 2018-03-28 | 2018-03-26 | 5.986 | 18,477 | -3,317,075 | 0.00% | 110,607 |
| 2018-03-27 | 2018-03-23 | 6.183 | 3,335,552 | -29,034 | 0.33% | 20,624,403 |
| 2018-03-26 | 2018-03-22 | 6.608 | 3,364,586 | -5,938 | 0.34% | 22,231,646 |
| 2018-03-23 | 2018-03-21 | 6.683 | 3,370,524 | +26,394 | 0.34% | 22,526,282 |
| 2018-03-22 | 2018-03-20 | 6.714 | 3,344,130 | -65,986 | 0.33% | 22,451,242 |
| 2018-03-21 | 2018-03-19 | 6.623 | 3,410,116 | +3,300 | 0.34% | 22,584,168 |
| 2018-03-20 | 2018-03-16 | 6.668 | 3,406,816 | +32,992 | 0.34% | 22,717,203 |
| 2018-03-19 | 2018-03-15 | 6.698 | 3,373,824 | +5,939 | 0.34% | 22,599,467 |
| 2018-03-16 | 2018-03-14 | 6.729 | 3,367,885 | -7,918 | 0.34% | 22,661,764 |
| 2018-03-15 | 2018-03-13 | 6.729 | 3,375,803 | -35,632 | 0.34% | 22,715,043 |
| 2018-03-12 | 2018-03-08 | 6.759 | 3,411,435 | +27,714 | 0.34% | 23,058,203 |
| 2018-03-08 | 2018-03-06 | 6.668 | 3,383,721 | -5,939 | 0.34% | 22,563,201 |
| 2018-03-07 | 2018-03-05 | 6.592 | 3,389,660 | +22,435 | 0.34% | 22,345,954 |
| 2018-03-05 | 2018-03-01 | 6.577 | 3,367,225 | -5,939 | 0.34% | 22,147,023 |
| 2018-03-02 | 2018-02-28 | 6.592 | 3,373,164 | -4,619 | 0.34% | 22,237,206 |
| 2018-03-01 | 2018-02-27 | 6.653 | 3,377,783 | -91,719 | 0.34% | 22,472,416 |
| 2018-02-28 | 2018-02-26 | 6.653 | 3,469,502 | -3,299 | 0.35% | 23,082,623 |
| 2018-02-26 | 2018-02-22 | 6.850 | 3,472,801 | -660 | 0.35% | 23,788,761 |
| 2018-02-23 | 2018-02-21 | 6.789 | 3,473,461 | +4,619 | 0.35% | 23,582,722 |
| 2018-02-21 | 2018-02-15 | 6.789 | 3,468,842 | -660 | 0.35% | 23,551,362 |
| 2018-02-20 | 2018-02-13 | 6.729 | 3,469,502 | -2,640 | 0.35% | 23,345,523 |
| 2018-02-13 | 2018-02-09 | 6.638 | 3,472,142 | +30,354 | 0.35% | 23,047,567 |
| 2018-02-12 | 2018-02-08 | 6.971 | 3,441,788 | -5,279 | 0.34% | 23,993,602 |
| 2018-02-09 | 2018-02-07 | 6.820 | 3,447,067 | +7,258 | 0.34% | 23,508,003 |
| 2018-02-08 | 2018-02-06 | 6.911 | 3,439,809 | +660 | 0.34% | 23,771,286 |
| 2018-02-07 | 2018-02-05 | 7.032 | 3,439,149 | -2,639 | 0.34% | 24,183,685 |
| 2018-02-06 | 2018-02-02 | 7.108 | 3,441,788 | +12,537 | 0.34% | 24,463,042 |
| 2018-02-05 | 2018-02-01 | 7.108 | 3,429,251 | -3,959 | 0.34% | 24,373,933 |
| 2018-02-01 | 2018-01-30 | 7.168 | 3,433,210 | -16,497 | 0.34% | 24,610,192 |
| 2018-01-31 | 2018-01-29 | 7.320 | 3,449,707 | -18,475 | 0.34% | 25,251,247 |
| 2018-01-30 | 2018-01-26 | 7.274 | 3,468,182 | +11,217 | 0.35% | 25,228,801 |
| 2018-01-29 | 2018-01-25 | 7.244 | 3,456,965 | -2,639 | 0.35% | 25,042,425 |
| 2018-01-26 | 2018-01-24 | 7.350 | 3,459,604 | -660 | 0.35% | 25,428,552 |
| 2018-01-25 | 2018-01-23 | 7.138 | 3,460,264 | +9,898 | 0.35% | 24,699,243 |
| 2018-01-24 | 2018-01-22 | 7.077 | 3,450,366 | -6,599 | 0.34% | 24,419,431 |
| 2018-01-23 | 2018-01-19 | 7.108 | 3,456,965 | +19,796 | 0.35% | 24,570,915 |
| 2018-01-22 | 2018-01-18 | 7.002 | 3,437,169 | +21,115 | 0.34% | 24,065,581 |
| 2018-01-19 | 2018-01-17 | 6.835 | 3,416,054 | +6,598 | 0.34% | 23,348,273 |
| 2018-01-18 | 2018-01-16 | 6.789 | 3,409,456 | +660 | 0.34% | 23,148,167 |
| 2018-01-17 | 2018-01-15 | 6.623 | 3,408,796 | +107,556 | 0.34% | 22,575,426 |
| 2018-01-16 | 2018-01-12 | 6.789 | 3,301,240 | -8,578 | 0.33% | 22,413,445 |
| 2018-01-15 | 2018-01-11 | 6.668 | 3,309,818 | -1,980 | 0.33% | 22,070,404 |
| 2018-01-12 | 2018-01-10 | 6.623 | 3,311,798 | -26,394 | 0.33% | 21,933,037 |
| 2018-01-11 | 2018-01-09 | 6.517 | 3,338,192 | +12,538 | 0.33% | 21,753,706 |
| 2018-01-10 | 2018-01-08 | 6.623 | 3,325,654 | -15,837 | 0.33% | 22,024,801 |
| 2018-01-09 | 2018-01-05 | 7.032 | 3,341,491 | +13,857 | 0.33% | 23,496,965 |
| 2018-01-08 | 2018-01-04 | 6.835 | 3,327,634 | +17,156 | 0.33% | 22,743,934 |
| 2018-01-04 | 2018-01-02 | 6.941 | 3,310,478 | -9,898 | 0.33% | 22,977,865 |
| 2018-01-03 | 2017-12-29 | 6.971 | 3,320,376 | -8,578 | 0.33% | 23,147,207 |
| 2018-01-02 | 2017-12-28 | 6.653 | 3,328,954 | +19,136 | 0.33% | 22,147,556 |
| 2017-12-29 | 2017-12-27 | 6.411 | 3,309,818 | +10,558 | 0.33% | 21,217,684 |
| 2017-12-22 | 2017-12-20 | 6.426 | 3,299,260 | -21,775,115 | 0.33% | 21,200,002 |
| 2017-12-21 | 2017-12-19 | 6.426 | 25,074,375 | -31,013 | 2.50% | 161,120,006 |
| 2017-12-20 | 2017-12-18 | 6.350 | 25,105,388 | -8,578 | 2.51% | 159,416,936 |
| 2017-12-19 | 2017-12-15 | 6.062 | 25,113,966 | -52,788 | 2.51% | 152,240,005 |
| 2017-12-18 | 2017-12-14 | 6.501 | 25,166,754 | -1,979 | 2.51% | 163,620,605 |
| 2017-12-15 | 2017-12-13 | 6.395 | 25,168,733 | +77,202 | 2.51% | 160,963,461 |
| 2017-12-14 | 2017-12-12 | 6.486 | 25,091,531 | +6,599 | 2.51% | 162,751,285 |
| 2017-12-13 | 2017-12-11 | 6.441 | 25,084,932 | +10,557 | 2.50% | 161,568,002 |
| 2017-12-07 | 2017-12-05 | 6.501 | 25,074,375 | +24,319,372 | 2.50% | 163,020,006 |
| 2017-12-06 | 2017-12-04 | 6.638 | 755,003 | -24,378,098 | 0.08% | 5,011,599 |
| 2017-12-05 | 2017-12-01 | 6.517 | 25,133,101 | +25,074,374 | 2.51% | 163,782,701 |
| 2017-12-04 | 2017-11-30 | 6.517 | 58,727 | +12,537 | 0.01% | 382,701 |
| 2017-11-30 | 2017-11-28 | 6.517 | 46,190 | +46,189 | 0.00% | 301,002 |
| 2017-11-22 | 2017-11-20 | 6.759 | 1 | -660 | 0.00% | 7 |
| 2017-11-16 | 2017-11-14 | 6.608 | 661 | +660 | 0.00% | 4,368 |
| 2017-11-10 | 2017-11-08 | 6.744 | 1 | -137,929 | 0.00% | 7 |
| 2017-11-01 | 2017-10-30 | 6.805 | 137,930 | -1,319 | 0.01% | 938,553 |
| 2017-10-19 | 2017-10-17 | 6.971 | 139,249 | -43,550 | 0.01% | 970,741 |
| 2017-10-17 | 2017-10-13 | 6.880 | 182,799 | +44,869 | 0.02% | 1,257,718 |
| 2017-10-11 | 2017-10-09 | 6.850 | 137,930 | -10,557 | 0.01% | 944,823 |
| 2017-10-10 | 2017-10-06 | 6.759 | 148,487 | -6,599 | 0.01% | 1,003,637 |
| 2017-10-03 | 2017-09-28 | 6.729 | 155,086 | -5,278 | 0.02% | 1,043,540 |
| 2017-09-28 | 2017-09-26 | 6.668 | 160,364 | +15,836 | 0.02% | 1,069,333 |
| 2017-09-19 | 2017-09-15 | 7.002 | 144,528 | -37,612 | 0.01% | 1,011,923 |
| 2017-09-13 | 2017-09-11 | 6.380 | 182,140 | +7,259 | 0.02% | 1,162,093 |
| 2017-09-12 | 2017-09-08 | 6.365 | 174,881 | +18,476 | 0.02% | 1,113,129 |
| 2017-09-11 | 2017-09-07 | 6.486 | 156,405 | +14,516 | 0.02% | 1,014,490 |
| 2017-09-01 | 2017-08-30 | 6.668 | 141,889 | -9,897 | 0.01% | 946,139 |
| 2017-08-31 | 2017-08-29 | 6.653 | 151,786 | +10,557 | 0.02% | 1,009,833 |
| 2017-08-29 | 2017-08-25 | 6.623 | 141,229 | -1,319 | 0.01% | 935,317 |
| 2017-08-24 | 2017-08-21 | 6.517 | 142,548 | -660 | 0.01% | 928,930 |
| 2017-08-16 | 2017-08-14 | 6.698 | 143,208 | +5,278 | 0.01% | 959,275 |
| 2017-08-11 | 2017-08-09 | 6.683 | 137,930 | -1,319 | 0.01% | 921,830 |
| 2017-08-04 | 2017-08-02 | 6.835 | 139,249 | -1,980 | 0.01% | 951,748 |
| 2017-08-03 | 2017-08-01 | 6.805 | 141,229 | -3,299 | 0.01% | 961,001 |
| 2017-08-01 | 2017-07-28 | 6.835 | 144,528 | -9,898 | 0.01% | 987,830 |
| 2017-07-31 | 2017-07-27 | 6.820 | 154,426 | +16,496 | 0.02% | 1,053,141 |
| 2017-07-24 | 2017-07-20 | 6.668 | 137,930 | -34,312 | 0.01% | 919,740 |
| 2017-07-19 | 2017-07-17 | 6.805 | 172,242 | +1,320 | 0.02% | 1,172,030 |
| 2017-07-17 | 2017-07-13 | 6.820 | 170,922 | -2,640 | 0.02% | 1,165,639 |
| 2017-07-14 | 2017-07-12 | 6.805 | 173,562 | +23,095 | 0.02% | 1,181,012 |
| 2017-07-13 | 2017-07-11 | 6.835 | 150,467 | -3,959 | 0.02% | 1,028,422 |
| 2017-07-10 | 2017-07-06 | 6.865 | 154,426 | +3,959 | 0.02% | 1,060,162 |
| 2017-07-07 | 2017-07-05 | 7.032 | 150,467 | -1,979 | 0.02% | 1,058,066 |
| 2017-07-06 | 2017-07-04 | 6.820 | 152,446 | +10,557 | 0.02% | 1,039,638 |
| 2017-07-05 | 2017-07-03 | 6.865 | 141,889 | -1,319 | 0.01% | 974,093 |
| 2017-07-04 | 2017-06-30 | 6.759 | 143,208 | +660 | 0.01% | 967,956 |
| 2017-07-03 | 2017-06-29 | 6.698 | 142,548 | +4,618 | 0.01% | 954,854 |
| 2017-06-30 | 2017-06-28 | 6.668 | 137,930 | -2,639 | 0.01% | 919,740 |
| 2017-06-29 | 2017-06-27 | 6.926 | 140,569 | +2,639 | 0.01% | 973,552 |
| 2017-06-27 | 2017-06-23 | 6.653 | 137,930 | -1,979 | 0.01% | 917,649 |
| 2017-06-26 | 2017-06-22 | 6.668 | 139,909 | -660 | 0.01% | 932,936 |
| 2017-06-23 | 2017-06-21 | 6.562 | 140,569 | +1,320 | 0.01% | 922,425 |
| 2017-06-21 | 2017-06-19 | 6.471 | 139,249 | -3,299 | 0.01% | 901,101 |
| 2017-06-16 | 2017-06-14 | 6.638 | 142,548 | -35,632 | 0.01% | 946,213 |
| 2017-06-13 | 2017-06-09 | 6.668 | 178,180 | +7,918 | 0.02% | 1,188,133 |
| 2017-06-12 | 2017-06-08 | 6.638 | 170,262 | +660 | 0.02% | 1,130,174 |
| 2017-06-09 | 2017-06-07 | 6.729 | 169,602 | +1,319 | 0.02% | 1,141,215 |
| 2017-06-08 | 2017-06-06 | 6.835 | 168,283 | +660 | 0.02% | 1,150,192 |
| 2017-06-07 | 2017-06-05 | 6.805 | 167,623 | +29,693 | 0.02% | 1,140,600 |
| 2017-06-01 | 2017-05-29 | 7.093 | 137,930 | -659 | 0.01% | 978,269 |
| 2017-05-29 | 2017-05-25 | 7.093 | 138,589 | -4,480,375 | 0.01% | 982,942 |
| 2017-05-26 | 2017-05-24 | 7.396 | 4,618,964 | -6,599 | 0.46% | 34,160,003 |
| 2017-05-24 | 2017-05-22 | 7.792 | 4,625,563 | +4,487,780 | 0.46% | 36,042,268 |
| 2017-05-19 | 2017-05-17 | 7.776 | 137,783 | +5,636 | 0.01% | 1,071,402 |
| 2017-05-18 | 2017-05-16 | 7.776 | 132,147 | +626 | 0.01% | 1,027,576 |
| 2017-05-11 | 2017-05-09 | 7.968 | 131,521 | -626 | 0.01% | 1,047,908 |
| 2017-05-10 | 2017-05-08 | 7.984 | 132,147 | -1,252 | 0.01% | 1,055,006 |
| 2017-05-08 | 2017-05-04 | 8.143 | 133,399 | -4,384 | 0.01% | 1,086,302 |
| 2017-05-05 | 2017-05-02 | 7.808 | 137,783 | -1,253 | 0.01% | 1,075,802 |
| 2017-05-02 | 2017-04-27 | 8.175 | 139,036 | +6,263 | 0.01% | 1,136,645 |
| 2017-04-27 | 2017-04-25 | 7.968 | 132,773 | +1,252 | 0.01% | 1,057,884 |
| 2017-04-20 | 2017-04-18 | 8.111 | 131,521 | -4,253,730 | 0.01% | 1,066,809 |
| 2017-04-13 | 2017-04-11 | 7.968 | 4,385,251 | -5,011 | 0.46% | 34,939,983 |
| 2017-04-12 | 2017-04-10 | 7.984 | 4,390,262 | +4,377,736 | 0.46% | 35,050,008 |
| 2017-04-11 | 2017-04-07 | 8.000 | 12,526 | +3,757 | 0.00% | 100,202 |
| 2017-04-10 | 2017-04-06 | 8.016 | 8,769 | +4,384 | 0.00% | 70,288 |
| 2017-04-06 | 2017-04-03 | 8.111 | 4,385 | -1,878 | 0.00% | 35,568 |
| 2017-04-05 | 2017-03-31 | 8.047 | 6,263 | -15,031 | 0.00% | 50,401 |
| 2017-03-31 | 2017-03-29 | 8.223 | 21,294 | -3,132 | 0.00% | 175,102 |
| 2017-03-30 | 2017-03-28 | 8.431 | 24,426 | -24,425 | 0.00% | 205,927 |
| 2017-03-29 | 2017-03-27 | 8.590 | 48,851 | -58,244 | 0.01% | 419,646 |
| 2017-03-28 | 2017-03-24 | 8.159 | 107,095 | +5,010 | 0.01% | 873,812 |
| 2017-03-27 | 2017-03-23 | 8.111 | 102,085 | +626 | 0.01% | 828,044 |
| 2017-03-24 | 2017-03-22 | 8.143 | 101,459 | -626 | 0.01% | 826,206 |
| 2017-03-23 | 2017-03-21 | 8.463 | 102,085 | -17,536 | 0.01% | 863,904 |
| 2017-03-21 | 2017-03-17 | 8.495 | 119,621 | +2,505 | 0.01% | 1,016,124 |
| 2017-03-15 | 2017-03-13 | 8.526 | 117,116 | -6,263 | 0.01% | 998,585 |
| 2017-03-14 | 2017-03-10 | 8.510 | 123,379 | +3,758 | 0.01% | 1,050,017 |
| 2017-03-13 | 2017-03-09 | 8.622 | 119,621 | -3,758 | 0.01% | 1,031,404 |
| 2017-03-10 | 2017-03-08 | 8.766 | 123,379 | +12,526 | 0.01% | 1,081,537 |
| 2017-03-09 | 2017-03-07 | 9.133 | 110,853 | +94,569 | 0.01% | 1,012,444 |
| 2017-03-08 | 2017-03-06 | 8.415 | 16,284 | +7,515 | 0.00% | 137,025 |
| 2017-03-07 | 2017-03-03 | 8.271 | 8,769 | +627 | 0.00% | 72,528 |
| 2017-03-06 | 2017-03-02 | 7.984 | 8,142 | -3,758 | 0.00% | 65,002 |
| 2017-03-03 | 2017-03-01 | 7.984 | 11,900 | -3,131 | 0.00% | 95,005 |
| 2017-03-02 | 2017-02-28 | 7.824 | 15,031 | +9,394 | 0.00% | 117,601 |
| 2017-03-01 | 2017-02-27 | 7.824 | 5,637 | +5,636 | 0.00% | 44,103 |
| 2017-02-28 | 2017-02-24 | 7.345 | 1 | -689 | 0.00% | 7 |
| 2017-02-27 | 2017-02-23 | 7.153 | 690 | -87,053 | 0.00% | 4,936 |
| 2017-02-23 | 2017-02-21 | 7.281 | 87,743 | -9,394 | 0.01% | 638,859 |
| 2017-02-22 | 2017-02-20 | 7.042 | 97,137 | +12,525 | 0.01% | 683,992 |
| 2017-02-21 | 2017-02-17 | 7.393 | 84,612 | +3,132 | 0.01% | 625,519 |
| 2017-02-20 | 2017-02-16 | 7.345 | 81,480 | +5,010 | 0.01% | 598,462 |
| 2017-02-17 | 2017-02-15 | 7.425 | 76,470 | +1,252 | 0.01% | 567,769 |
| 2017-02-16 | 2017-02-14 | 7.169 | 75,218 | -49,476 | 0.01% | 539,257 |
| 2017-02-15 | 2017-02-13 | 7.425 | 124,694 | +3,758 | 0.01% | 925,819 |
| 2017-02-07 | 2017-02-03 | 7.233 | 120,936 | -313 | 0.01% | 874,745 |
| 2017-02-06 | 2017-02-02 | 7.233 | 121,249 | +1,253 | 0.01% | 877,009 |
| 2017-02-02 | 2017-01-27 | 7.329 | 119,996 | +3,757 | 0.01% | 879,442 |
| 2017-02-01 | 2017-01-25 | 7.297 | 116,239 | +3,132 | 0.01% | 848,195 |
| 2017-01-25 | 2017-01-23 | 7.313 | 113,107 | +20,041 | 0.01% | 827,147 |
| 2017-01-20 | 2017-01-18 | 7.425 | 93,066 | +3,131 | 0.01% | 690,990 |
| 2017-01-19 | 2017-01-17 | 7.121 | 89,935 | -626 | 0.01% | 640,459 |
| 2017-01-18 | 2017-01-16 | 7.201 | 90,561 | +1,253 | 0.01% | 652,147 |
| 2017-01-17 | 2017-01-13 | 7.217 | 89,308 | -1,879 | 0.01% | 644,550 |
| 2017-01-16 | 2017-01-12 | 7.217 | 91,187 | +13,778 | 0.01% | 658,111 |
| 2017-01-12 | 2017-01-10 | 7.217 | 77,409 | -626 | 0.01% | 558,673 |
| 2017-01-11 | 2017-01-09 | 6.994 | 78,035 | -2,505 | 0.01% | 545,747 |
| 2017-01-10 | 2017-01-06 | 7.185 | 80,540 | +65,133 | 0.01% | 578,698 |
| 2017-01-06 | 2017-01-04 | 7.457 | 15,407 | +5,637 | 0.00% | 114,885 |
| 2017-01-05 | 2017-01-03 | 7.473 | 9,770 | -1,879 | 0.00% | 73,008 |
| 2017-01-04 | 2016-12-30 | 7.473 | 11,649 | +6,263 | 0.00% | 87,049 |
| 2017-01-03 | 2016-12-29 | 7.664 | 5,386 | -3,758 | 0.00% | 41,280 |
| 2016-12-30 | 2016-12-28 | 8.063 | 9,144 | +1,879 | 0.00% | 73,732 |
| 2016-12-29 | 2016-12-23 | 7.568 | 7,265 | +4,384 | 0.00% | 54,985 |
| 2016-12-28 | 2016-12-22 | 7.584 | 2,881 | -626 | 0.00% | 21,851 |
| 2016-12-23 | 2016-12-21 | 7.648 | 3,507 | -1,253 | 0.00% | 26,822 |
| 2016-12-22 | 2016-12-20 | 7.808 | 4,760 | +4,384 | 0.00% | 37,166 |
| 2016-12-19 | 2016-12-15 | 8.000 | 376 | -3,131 | 0.00% | 3,008 |
| 2016-12-16 | 2016-12-14 | 8.000 | 3,507 | +3,131 | 0.00% | 28,054 |
| 2016-12-14 | 2016-12-12 | 7.920 | 376 | -1,879 | 0.00% | 2,978 |
| 2016-12-13 | 2016-12-09 | 7.920 | 2,255 | -3,131 | 0.00% | 17,859 |
| 2016-12-09 | 2016-12-07 | 7.728 | 5,386 | -3,131 | 0.00% | 41,624 |
| 2016-12-05 | 2016-12-01 | 7.568 | 8,517 | -4,384 | 0.00% | 64,460 |
| 2016-12-01 | 2016-11-29 | 7.632 | 12,901 | -1,879 | 0.00% | 98,464 |
| 2016-11-29 | 2016-11-25 | 7.712 | 14,780 | +7,515 | 0.00% | 113,985 |
| 2016-11-28 | 2016-11-24 | 7.552 | 7,265 | -4,384 | 0.00% | 54,869 |
| 2016-11-25 | 2016-11-23 | 7.552 | 11,649 | +11,273 | 0.00% | 87,979 |
| 2016-11-11 | 2016-11-09 | 7.505 | 376 | -1,252 | 0.00% | 2,822 |
| 2016-11-10 | 2016-11-08 | 7.473 | 1,628 | -1,879 | 0.00% | 12,165 |
| 2016-11-09 | 2016-11-07 | 7.536 | 3,507 | -1,253 | 0.00% | 26,431 |
| 2016-11-08 | 2016-11-04 | 8.111 | 4,760 | -626 | 0.00% | 38,610 |
| 2016-11-07 | 2016-11-03 | 7.744 | 5,386 | -1,253 | 0.00% | 41,710 |
| 2016-10-31 | 2016-10-27 | 7.521 | 6,639 | +1,879 | 0.00% | 49,929 |
| 2016-10-28 | 2016-10-26 | 7.505 | 4,760 | +627 | 0.00% | 35,722 |
| 2016-10-18 | 2016-10-14 | 7.648 | 4,133 | -2,506 | 0.00% | 31,610 |
| 2016-10-06 | 2016-10-04 | 7.664 | 6,639 | -1,252 | 0.00% | 50,883 |
| 2016-10-05 | 2016-10-03 | 7.680 | 7,891 | +4,384 | 0.00% | 60,604 |
| 2016-10-04 | 2016-09-30 | 7.664 | 3,507 | +3,131 | 0.00% | 26,878 |
| 2016-09-30 | 2016-09-28 | 7.664 | 376 | -35,698 | 0.00% | 2,882 |
| 2016-09-29 | 2016-09-27 | 7.680 | 36,074 | +4,384 | 0.00% | 277,056 |
| 2016-09-28 | 2016-09-26 | 7.584 | 31,690 | -2,505 | 0.00% | 240,350 |
| 2016-09-27 | 2016-09-23 | 7.473 | 34,195 | +33,819 | 0.00% | 255,527 |
| 2016-09-22 | 2016-09-20 | 7.217 | 376 | -3,757 | 0.00% | 2,714 |
| 2016-09-21 | 2016-09-19 | 7.201 | 4,133 | +3,757 | 0.00% | 29,763 |
| 2016-09-19 | 2016-09-14 | 7.105 | 376 | -9,845 | 0.00% | 2,672 |
| 2016-09-14 | 2016-09-12 | 6.946 | 10,221 | -10,647 | 0.00% | 70,992 |
| 2016-09-13 | 2016-09-09 | 7.121 | 20,868 | -626 | 0.00% | 148,608 |
| 2016-09-09 | 2016-09-07 | 7.026 | 21,494 | +5,010 | 0.00% | 151,007 |
| 2016-09-08 | 2016-09-06 | 6.994 | 16,484 | +626 | 0.00% | 115,283 |
| 2016-09-06 | 2016-09-02 | 7.026 | 15,858 | -11,273 | 0.00% | 111,411 |
| 2016-09-05 | 2016-09-01 | 7.425 | 27,131 | +11,273 | 0.00% | 201,440 |
| 2016-09-02 | 2016-08-31 | 7.632 | 15,858 | +3,758 | 0.00% | 121,033 |
| 2016-08-31 | 2016-08-29 | 7.984 | 12,100 | -379,078 | 0.00% | 96,601 |
| 2016-08-26 | 2016-08-24 | 8.239 | 391,178 | +256,971 | 0.04% | 3,222,937 |
| 2016-08-25 | 2016-08-23 | 8.143 | 134,207 | -1,879 | 0.01% | 1,092,881 |
| 2016-08-22 | 2016-08-18 | 7.984 | 136,086 | +14,405 | 0.01% | 1,086,453 |
| 2016-08-19 | 2016-08-17 | 8.542 | 121,681 | -1,253 | 0.01% | 1,039,452 |
| 2016-08-17 | 2016-08-15 | 7.584 | 122,934 | +1,879 | 0.01% | 932,381 |
| 2016-08-16 | 2016-08-12 | 7.616 | 121,055 | -2,505 | 0.01% | 921,995 |
| 2016-08-15 | 2016-08-11 | 7.632 | 123,560 | -626 | 0.01% | 943,047 |
| 2016-08-12 | 2016-08-10 | 7.505 | 124,186 | -1,253 | 0.01% | 931,962 |
| 2016-08-11 | 2016-08-09 | 7.505 | 125,439 | +1,879 | 0.01% | 941,365 |
| 2016-08-05 | 2016-08-03 | 7.265 | 123,560 | -3,131 | 0.01% | 897,671 |
| 2016-07-29 | 2016-07-27 | 7.904 | 126,691 | +6,263 | 0.01% | 1,001,333 |
| 2016-07-27 | 2016-07-25 | 7.521 | 120,428 | +110,852 | 0.01% | 905,683 |
| 2016-07-26 | 2016-07-22 | 7.521 | 9,576 | +1,253 | 0.00% | 72,017 |
| 2016-07-22 | 2016-07-20 | 7.425 | 8,323 | -160,524 | 0.00% | 61,796 |
| 2016-07-21 | 2016-07-19 | 7.425 | 168,847 | +627 | 0.02% | 1,253,643 |
| 2016-07-19 | 2016-07-15 | 7.409 | 168,220 | +626 | 0.02% | 1,246,302 |
| 2016-07-18 | 2016-07-14 | 7.345 | 167,594 | -2,505 | 0.02% | 1,230,960 |
| 2016-07-14 | 2016-07-12 | 7.425 | 170,099 | +169,723 | 0.02% | 1,262,939 |
| 2016-07-13 | 2016-07-11 | 7.345 | 376 | -1,252 | 0.00% | 2,762 |
| 2016-07-12 | 2016-07-08 | 7.121 | 1,628 | -7,516 | 0.00% | 11,594 |
| 2016-07-11 | 2016-07-07 | 7.265 | 9,144 | +689 | 0.00% | 66,432 |
| 2016-07-08 | 2016-07-06 | 7.345 | 8,455 | -1,252 | 0.00% | 62,101 |
| 2016-07-07 | 2016-07-05 | 7.441 | 9,707 | -627 | 0.00% | 72,227 |
| 2016-07-06 | 2016-07-04 | 7.441 | 10,334 | -626 | 0.00% | 76,892 |
| 2016-06-29 | 2016-06-27 | 7.329 | 10,960 | -1,879 | 0.00% | 80,325 |
| 2016-06-27 | 2016-06-23 | 7.265 | 12,839 | -626 | 0.00% | 93,276 |
| 2016-06-24 | 2016-06-22 | 7.249 | 13,465 | +3,131 | 0.00% | 97,609 |
| 2016-06-23 | 2016-06-21 | 7.265 | 10,334 | +1,253 | 0.00% | 75,077 |
| 2016-06-22 | 2016-06-20 | 7.774 | 9,081 | +6,889 | 0.00% | 70,592 |
| 2016-06-21 | 2016-06-17 | 7.673 | 2,192 | -2,265 | 0.00% | 16,818 |
| 2016-06-17 | 2016-06-15 | 7.689 | 4,457 | +594 | 0.00% | 34,272 |
| 2016-06-13 | 2016-06-08 | 7.656 | 3,863 | -1,189 | 0.00% | 29,574 |
| 2016-06-08 | 2016-06-06 | 7.538 | 5,052 | -594 | 0.00% | 38,082 |
| 2016-06-02 | 2016-05-31 | 7.538 | 5,646 | -4,160 | 0.00% | 42,560 |
| 2016-06-01 | 2016-05-30 | 7.538 | 9,806 | -1,189 | 0.00% | 73,918 |
| 2016-05-31 | 2016-05-27 | 7.454 | 10,995 | +7,132 | 0.00% | 81,956 |
| 2016-05-30 | 2016-05-26 | 7.454 | 3,863 | +2,972 | 0.00% | 28,794 |
| 2016-05-27 | 2016-05-25 | 7.454 | 891 | -6,538 | 0.00% | 6,641 |
| 2016-05-23 | 2016-05-19 | 7.067 | 7,429 | +891 | 0.00% | 52,500 |
| 2016-05-11 | 2016-05-09 | 7.403 | 6,538 | -2,971 | 0.00% | 48,404 |
| 2016-05-06 | 2016-05-04 | 7.387 | 9,509 | -5,349 | 0.00% | 70,239 |
| 2016-05-05 | 2016-05-03 | 7.353 | 14,858 | -13,075 | 0.00% | 109,250 |
| 2016-05-03 | 2016-04-28 | 6.983 | 27,933 | -8,915 | 0.00% | 195,050 |
| 2016-04-29 | 2016-04-27 | 7.033 | 36,848 | -6,537 | 0.00% | 259,162 |
| 2016-04-26 | 2016-04-22 | 7.218 | 43,385 | -595 | 0.00% | 313,168 |
| 2016-04-25 | 2016-04-21 | 7.353 | 43,980 | -594 | 0.00% | 323,383 |
| 2016-04-21 | 2016-04-19 | 7.370 | 44,574 | -594 | 0.00% | 328,501 |
| 2016-04-20 | 2016-04-18 | 7.370 | 45,168 | -595 | 0.01% | 332,878 |
| 2016-04-19 | 2016-04-15 | 7.370 | 45,763 | -2,971 | 0.01% | 337,263 |
| 2016-04-15 | 2016-04-13 | 7.084 | 48,734 | -5,943 | 0.01% | 345,219 |
| 2016-04-12 | 2016-04-08 | 7.403 | 54,677 | -2,378 | 0.01% | 404,797 |
| 2016-04-05 | 2016-03-31 | 7.723 | 57,055 | +20,802 | 0.01% | 440,643 |
| 2016-04-01 | 2016-03-30 | 7.656 | 36,253 | -2,972 | 0.00% | 277,547 |
| 2016-03-31 | 2016-03-29 | 7.622 | 39,225 | +8,320 | 0.00% | 298,980 |
| 2016-03-30 | 2016-03-24 | 7.572 | 30,905 | -2,377 | 0.00% | 234,003 |
| 2016-03-29 | 2016-03-23 | 7.740 | 33,282 | -11,886 | 0.00% | 257,601 |
| 2016-03-24 | 2016-03-22 | 7.656 | 45,168 | -20,207 | 0.01% | 345,798 |
| 2016-03-08 | 2016-03-04 | 7.488 | 65,375 | -2,377 | 0.01% | 489,499 |
| 2016-03-07 | 2016-03-03 | 7.488 | 67,752 | -4,755 | 0.01% | 507,297 |
| 2016-03-04 | 2016-03-02 | 7.572 | 72,507 | -6,537 | 0.01% | 549,001 |
| 2016-02-25 | 2016-02-23 | 7.488 | 79,044 | -4,755 | 0.01% | 591,847 |
| 2016-02-24 | 2016-02-22 | 7.488 | 83,799 | -19,018 | 0.01% | 627,450 |
| 2016-02-22 | 2016-02-18 | 7.521 | 102,817 | -2,972 | 0.01% | 773,309 |
| 2016-02-19 | 2016-02-17 | 7.454 | 105,789 | -2,971 | 0.01% | 788,542 |
| 2016-02-18 | 2016-02-16 | 7.353 | 108,760 | -13,075 | 0.01% | 799,707 |
| 2016-01-04 | 2015-12-29 | 6.915 | 121,835 | +2,971 | 0.02% | 842,547 |
| 2015-12-29 | 2015-12-24 | 6.932 | 118,864 | 0.02% | 824,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy