History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 863,955 | +0 | 0.04% | 1,105,862 |
| 2025-10-13 | 2025-10-09 | 1.290 | 863,955 | +0 | 0.04% | 1,114,502 |
| 2025-10-10 | 2025-10-08 | 1.260 | 863,955 | +0 | 0.04% | 1,088,583 |
| 2025-10-09 | 2025-10-06 | 1.270 | 863,955 | +0 | 0.04% | 1,097,223 |
| 2025-10-08 | 2025-10-03 | 1.270 | 863,955 | +28,000 | 0.04% | 1,097,223 |
| 2025-10-06 | 2025-10-02 | 1.290 | 835,955 | +120,000 | 0.04% | 1,078,382 |
| 2025-10-03 | 2025-09-30 | 1.320 | 715,955 | -140,000 | 0.04% | 945,061 |
| 2025-09-30 | 2025-09-26 | 1.290 | 855,955 | +140,000 | 0.04% | 1,104,182 |
| 2025-09-24 | 2025-09-22 | 1.280 | 715,955 | -30,000 | 0.04% | 916,422 |
| 2025-09-23 | 2025-09-19 | 1.280 | 745,955 | +30,000 | 0.04% | 954,822 |
| 2025-09-19 | 2025-09-17 | 1.320 | 715,955 | -39,000 | 0.04% | 945,061 |
| 2025-09-10 | 2025-09-08 | 1.340 | 754,955 | -32,000 | 0.04% | 1,011,640 |
| 2025-09-09 | 2025-09-05 | 1.360 | 786,955 | +8,000 | 0.04% | 1,070,259 |
| 2025-09-08 | 2025-09-04 | 1.350 | 778,955 | +50,000 | 0.04% | 1,051,589 |
| 2025-09-05 | 2025-09-03 | 1.360 | 728,955 | -8,000 | 0.04% | 991,379 |
| 2025-09-03 | 2025-09-01 | 1.360 | 736,955 | +8,000 | 0.04% | 1,002,259 |
| 2025-09-02 | 2025-08-29 | 1.360 | 728,955 | +39,000 | 0.04% | 991,379 |
| 2025-09-01 | 2025-08-28 | 1.370 | 689,955 | +90,000 | 0.03% | 945,238 |
| 2025-08-29 | 2025-08-27 | 1.370 | 599,955 | +6,000 | 0.03% | 821,938 |
| 2025-08-26 | 2025-08-22 | 1.400 | 593,955 | +37,000 | 0.03% | 831,537 |
| 2025-08-22 | 2025-08-20 | 1.410 | 556,955 | +20,000 | 0.03% | 785,307 |
| 2025-08-20 | 2025-08-18 | 1.430 | 536,955 | +17,000 | 0.03% | 767,846 |
| 2025-08-18 | 2025-08-14 | 1.440 | 519,955 | -2,000 | 0.03% | 748,735 |
| 2025-08-15 | 2025-08-13 | 1.410 | 521,955 | -157,000 | 0.03% | 735,957 |
| 2025-08-14 | 2025-08-12 | 1.440 | 678,955 | -40,000 | 0.03% | 977,695 |
| 2025-08-12 | 2025-08-08 | 1.420 | 718,955 | +12,000 | 0.04% | 1,020,916 |
| 2025-08-11 | 2025-08-07 | 1.390 | 706,955 | +12,000 | 0.03% | 982,667 |
| 2025-08-05 | 2025-08-01 | 1.320 | 694,955 | -29,000 | 0.03% | 917,341 |
| 2025-08-04 | 2025-07-31 | 1.320 | 723,955 | +30,000 | 0.04% | 955,621 |
| 2025-08-01 | 2025-07-30 | 1.340 | 693,955 | -50,000 | 0.03% | 929,900 |
| 2025-07-28 | 2025-07-24 | 1.350 | 743,955 | -52,000 | 0.04% | 1,004,339 |
| 2025-07-25 | 2025-07-23 | 1.350 | 795,955 | -115,000 | 0.04% | 1,074,539 |
| 2025-07-21 | 2025-07-17 | 1.380 | 910,955 | -9,000 | 0.05% | 1,257,118 |
| 2025-07-18 | 2025-07-16 | 1.370 | 919,955 | -161,000 | 0.05% | 1,260,338 |
| 2025-07-17 | 2025-07-15 | 1.360 | 1,080,955 | +11,000 | 0.05% | 1,470,099 |
| 2025-07-16 | 2025-07-14 | 1.400 | 1,069,955 | +153,000 | 0.05% | 1,497,937 |
| 2025-07-15 | 2025-07-11 | 1.400 | 916,955 | +243,000 | 0.05% | 1,283,737 |
| 2025-07-14 | 2025-07-10 | 1.410 | 673,955 | -22,000 | 0.03% | 950,277 |
| 2025-07-11 | 2025-07-09 | 1.320 | 695,955 | +147,000 | 0.03% | 918,661 |
| 2025-07-04 | 2025-07-02 | 1.190 | 548,955 | +9,000 | 0.03% | 653,256 |
| 2025-07-03 | 2025-06-30 | 1.202 | 539,955 | -5,000 | 0.03% | 649,200 |
| 2025-07-02 | 2025-06-27 | 1.233 | 544,955 | +10,118 | 0.03% | 671,870 |
| 2025-06-30 | 2025-06-26 | 1.223 | 534,837 | +40,239 | 0.03% | 653,946 |
| 2025-06-27 | 2025-06-25 | 1.213 | 494,598 | -1,963 | 0.02% | 599,706 |
| 2025-06-26 | 2025-06-24 | 1.192 | 496,561 | +6,870 | 0.03% | 591,967 |
| 2025-06-25 | 2025-06-23 | 1.172 | 489,691 | +981 | 0.02% | 573,798 |
| 2025-06-23 | 2025-06-19 | 1.080 | 488,710 | -392,573 | 0.02% | 527,833 |
| 2025-06-20 | 2025-06-18 | 1.100 | 881,283 | +4,907 | 0.04% | 969,792 |
| 2025-06-19 | 2025-06-17 | 1.090 | 876,376 | -12,758 | 0.04% | 955,462 |
| 2025-06-17 | 2025-06-13 | 1.060 | 889,134 | +29,443 | 0.04% | 942,193 |
| 2025-06-09 | 2025-06-05 | 1.029 | 859,691 | -2,945 | 0.04% | 884,714 |
| 2025-06-06 | 2025-06-04 | 1.029 | 862,636 | -18,647 | 0.04% | 887,745 |
| 2025-05-29 | 2025-05-27 | 0.988 | 881,283 | +196,287 | 0.04% | 871,016 |
| 2025-05-28 | 2025-05-26 | 0.978 | 684,996 | +207,082 | 0.03% | 670,037 |
| 2025-05-22 | 2025-05-20 | 0.968 | 477,914 | -2,944 | 0.02% | 462,607 |
| 2025-05-21 | 2025-05-19 | 0.978 | 480,858 | -240,451 | 0.02% | 470,357 |
| 2025-05-20 | 2025-05-16 | 0.978 | 721,309 | -3,926 | 0.04% | 705,557 |
| 2025-05-19 | 2025-05-15 | 0.999 | 725,235 | +18,647 | 0.04% | 724,176 |
| 2025-05-16 | 2025-05-14 | 1.009 | 706,588 | +206,101 | 0.04% | 712,756 |
| 2025-05-15 | 2025-05-13 | 0.988 | 500,487 | +37,295 | 0.03% | 494,657 |
| 2025-05-08 | 2025-05-06 | 0.937 | 463,192 | +2,944 | 0.02% | 434,198 |
| 2025-04-09 | 2025-04-07 | 0.846 | 460,248 | -981 | 0.02% | 389,233 |
| 2025-04-07 | 2025-04-02 | 0.968 | 461,229 | +981 | 0.02% | 446,457 |
| 2025-04-02 | 2025-03-31 | 0.958 | 460,248 | +1,963 | 0.02% | 440,818 |
| 2025-03-26 | 2025-03-24 | 1.009 | 458,285 | +981 | 0.02% | 462,285 |
| 2025-03-24 | 2025-03-20 | 1.019 | 457,304 | -981 | 0.02% | 465,955 |
| 2025-03-21 | 2025-03-19 | 1.029 | 458,285 | -2,944 | 0.02% | 471,624 |
| 2025-03-20 | 2025-03-18 | 1.019 | 461,229 | +3,925 | 0.02% | 469,955 |
| 2025-03-17 | 2025-03-13 | 0.999 | 457,304 | +2,945 | 0.02% | 456,636 |
| 2025-03-10 | 2025-03-06 | 1.009 | 454,359 | +34,350 | 0.02% | 458,325 |
| 2025-03-05 | 2025-03-03 | 1.009 | 420,009 | +1,963 | 0.02% | 423,675 |
| 2025-03-03 | 2025-02-27 | 1.019 | 418,046 | +19,628 | 0.02% | 425,955 |
| 2024-12-12 | 2024-12-10 | 1.029 | 398,418 | -7,851 | 0.02% | 410,015 |
| 2024-12-05 | 2024-12-03 | 1.019 | 406,269 | +981 | 0.02% | 413,955 |
| 2024-12-02 | 2024-11-28 | 0.999 | 405,288 | -981 | 0.02% | 404,696 |
| 2024-11-26 | 2024-11-22 | 0.999 | 406,269 | -5,889 | 0.02% | 405,676 |
| 2024-11-21 | 2024-11-19 | 1.080 | 412,158 | +7,852 | 0.02% | 445,153 |
| 2024-11-20 | 2024-11-18 | 1.080 | 404,306 | -974,564 | 0.02% | 436,672 |
| 2024-11-07 | 2024-11-05 | 1.049 | 1,378,870 | +981,434 | 0.07% | 1,447,104 |
| 2024-10-22 | 2024-10-18 | 1.009 | 397,436 | -11,777 | 0.02% | 400,905 |
| 2024-10-16 | 2024-10-14 | 1.039 | 409,213 | +4,907 | 0.02% | 425,294 |
| 2024-10-15 | 2024-10-10 | 1.019 | 404,306 | +2,944 | 0.02% | 411,955 |
| 2024-10-14 | 2024-10-09 | 1.009 | 401,362 | +1,963 | 0.02% | 404,865 |
| 2024-10-10 | 2024-10-08 | 1.121 | 399,399 | -35,332 | 0.02% | 447,650 |
| 2024-10-09 | 2024-10-07 | 1.426 | 434,731 | -60,849 | 0.02% | 620,137 |
| 2024-10-08 | 2024-10-04 | 1.080 | 495,580 | +99,125 | 0.02% | 535,253 |
| 2024-10-04 | 2024-10-02 | 1.049 | 396,455 | -49,072 | 0.02% | 416,074 |
| 2024-10-03 | 2024-09-30 | 0.937 | 445,527 | +33,369 | 0.02% | 417,639 |
| 2024-09-30 | 2024-09-26 | 0.846 | 412,158 | +5,889 | 0.02% | 348,563 |
| 2024-05-22 | 2024-05-20 | 0.876 | 406,269 | +29,443 | 0.02% | 356,001 |
| 2024-05-20 | 2024-05-16 | 0.856 | 376,826 | -6,870 | 0.02% | 322,522 |
| 2024-05-17 | 2024-05-14 | 0.815 | 383,696 | +6,870 | 0.02% | 312,764 |
| 2024-05-14 | 2024-05-10 | 0.815 | 376,826 | -12,759 | 0.02% | 307,164 |
| 2024-05-07 | 2024-05-03 | 0.795 | 389,585 | +5,889 | 0.02% | 309,625 |
| 2024-04-18 | 2024-04-16 | 0.734 | 383,696 | +5,888 | 0.02% | 281,487 |
| 2024-04-17 | 2024-04-15 | 0.754 | 377,808 | +982 | 0.02% | 284,867 |
| 2024-03-14 | 2024-03-12 | 0.866 | 376,826 | -6,870 | 0.02% | 326,362 |
| 2024-03-01 | 2024-02-28 | 0.846 | 383,696 | +6,870 | 0.02% | 324,492 |
| 2024-02-22 | 2024-02-20 | 0.846 | 376,826 | -4,907 | 0.02% | 318,682 |
| 2024-02-16 | 2024-02-14 | 0.836 | 381,733 | -4,908 | 0.02% | 318,943 |
| 2024-02-15 | 2024-02-09 | 0.815 | 386,641 | -5,888 | 0.02% | 315,164 |
| 2024-02-14 | 2024-02-07 | 0.825 | 392,529 | +7,851 | 0.02% | 323,963 |
| 2024-02-07 | 2024-02-05 | 0.785 | 384,678 | +3,926 | 0.02% | 301,806 |
| 2024-02-02 | 2024-01-31 | 0.805 | 380,752 | +3,926 | 0.02% | 306,485 |
| 2024-01-29 | 2024-01-25 | 0.846 | 376,826 | -2,944 | 0.02% | 318,682 |
| 2024-01-10 | 2024-01-08 | 0.836 | 379,770 | -24,831 | 0.02% | 317,303 |
| 2023-12-21 | 2023-12-19 | 0.825 | 404,601 | +982 | 0.02% | 333,927 |
| 2023-12-18 | 2023-12-14 | 0.825 | 403,619 | +1,963 | 0.02% | 333,116 |
| 2023-11-07 | 2023-11-03 | 0.876 | 401,656 | -9,815 | 0.02% | 351,959 |
| 2023-10-31 | 2023-10-27 | 0.907 | 411,471 | +9,815 | 0.02% | 373,137 |
| 2023-07-31 | 2023-07-27 | 0.999 | 401,656 | -2,945 | 0.02% | 401,069 |
| 2023-07-06 | 2023-07-04 | 0.978 | 404,601 | +2,945 | 0.02% | 395,765 |
| 2023-06-30 | 2023-06-28 | 0.999 | 401,656 | +36,514 | 0.02% | 401,069 |
| 2023-06-26 | 2023-06-21 | 0.999 | 365,142 | -45,146 | 0.02% | 364,609 |
| 2023-06-23 | 2023-06-20 | 0.999 | 410,288 | +45,146 | 0.02% | 409,689 |
| 2023-06-20 | 2023-06-16 | 1.199 | 365,142 | +33,195 | 0.02% | 437,903 |
| 2023-05-11 | 2023-05-09 | 1.300 | 331,947 | +20,520 | 0.02% | 431,577 |
| 2023-04-12 | 2023-04-06 | 1.166 | 311,427 | -892 | 0.02% | 363,012 |
| 2023-04-04 | 2023-03-31 | 1.177 | 312,319 | +892 | 0.02% | 367,553 |
| 2023-02-14 | 2023-02-10 | 1.289 | 311,427 | +8,923 | 0.02% | 401,408 |
| 2023-02-07 | 2023-02-03 | 1.311 | 302,504 | -624,549 | 0.02% | 396,688 |
| 2023-02-03 | 2023-02-01 | 1.323 | 927,053 | +27,480 | 0.06% | 1,226,079 |
| 2023-01-31 | 2023-01-27 | 1.300 | 899,573 | -267,663 | 0.05% | 1,169,570 |
| 2023-01-17 | 2023-01-13 | 1.300 | 1,167,236 | -21,413 | 0.07% | 1,517,570 |
| 2023-01-11 | 2023-01-09 | 1.300 | 1,188,649 | +18,736 | 0.07% | 1,545,409 |
| 2023-01-09 | 2023-01-05 | 1.311 | 1,169,913 | +4,461 | 0.07% | 1,534,162 |
| 2023-01-06 | 2023-01-04 | 1.311 | 1,165,452 | +891,320 | 0.07% | 1,528,313 |
| 2023-01-04 | 2022-12-30 | 1.278 | 274,132 | -8,922 | 0.02% | 350,265 |
| 2022-12-13 | 2022-12-09 | 1.289 | 283,054 | +21,413 | 0.02% | 364,837 |
| 2022-12-02 | 2022-11-30 | 1.267 | 261,641 | -38,365 | 0.02% | 331,372 |
| 2022-12-01 | 2022-11-29 | 1.278 | 300,006 | -777,117 | 0.02% | 383,325 |
| 2022-11-30 | 2022-11-28 | 1.244 | 1,077,123 | +892 | 0.07% | 1,340,048 |
| 2022-11-29 | 2022-11-25 | 1.278 | 1,076,231 | +824,404 | 0.07% | 1,375,125 |
| 2022-11-16 | 2022-11-14 | 1.222 | 251,827 | +8,922 | 0.02% | 307,653 |
| 2022-09-27 | 2022-09-23 | 1.457 | 242,905 | -8,636 | 0.01% | 353,925 |
| 2021-12-29 | 2021-12-24 | 1.905 | 251,541 | -19,629 | 0.02% | 479,280 |
| 2021-12-17 | 2021-12-15 | 1.894 | 271,170 | +24,652 | 0.02% | 513,642 |
| 2021-12-08 | 2021-12-06 | 2.232 | 246,518 | +22,411 | 0.02% | 550,113 |
| 2021-10-25 | 2021-10-21 | 2.318 | 224,107 | +16,222 | 0.02% | 519,443 |
| 2021-09-23 | 2021-09-20 | 2.355 | 207,885 | -1,217 | 0.02% | 489,532 |
| 2021-09-01 | 2021-08-30 | 2.256 | 209,102 | +3,244 | 0.02% | 471,774 |
| 2021-02-19 | 2021-02-17 | 2.552 | 205,858 | +20,278 | 0.02% | 525,367 |
| 2021-01-05 | 2020-12-31 | 2.466 | 185,580 | -8,922 | 0.01% | 457,600 |
| 2020-12-01 | 2020-11-27 | 2.404 | 194,502 | -811 | 0.01% | 467,609 |
| 2020-11-30 | 2020-11-26 | 2.367 | 195,313 | -28,389 | 0.01% | 462,335 |
| 2020-11-17 | 2020-11-13 | 2.330 | 223,702 | +28,389 | 0.02% | 521,262 |
| 2020-11-04 | 2020-11-02 | 2.269 | 195,313 | -811 | 0.01% | 443,071 |
| 2020-11-03 | 2020-10-30 | 2.256 | 196,124 | +811 | 0.01% | 442,493 |
| 2020-10-20 | 2020-10-16 | 2.318 | 195,313 | -8,111 | 0.01% | 452,703 |
| 2020-10-15 | 2020-10-12 | 2.256 | 203,424 | -811 | 0.02% | 458,963 |
| 2020-10-14 | 2020-10-09 | 2.170 | 204,235 | -812 | 0.02% | 443,167 |
| 2020-09-25 | 2020-09-23 | 2.256 | 205,047 | +812 | 0.02% | 462,625 |
| 2020-09-23 | 2020-09-21 | 2.281 | 204,235 | -812 | 0.02% | 465,829 |
| 2020-09-11 | 2020-09-09 | 2.281 | 205,047 | +812 | 0.02% | 467,681 |
| 2020-09-08 | 2020-09-04 | 2.281 | 204,235 | -2,109 | 0.02% | 465,829 |
| 2020-09-07 | 2020-09-03 | 2.306 | 206,344 | -811 | 0.02% | 475,727 |
| 2020-08-31 | 2020-08-27 | 2.281 | 207,155 | +8,111 | 0.02% | 472,489 |
| 2020-08-11 | 2020-08-07 | 2.306 | 199,044 | -3,245 | 0.01% | 458,897 |
| 2020-08-06 | 2020-08-04 | 2.330 | 202,289 | +5,678 | 0.01% | 471,366 |
| 2020-07-10 | 2020-07-08 | 2.515 | 196,611 | +21,089 | 0.01% | 494,496 |
| 2020-07-08 | 2020-07-06 | 2.577 | 175,522 | -812 | 0.01% | 452,275 |
| 2020-07-06 | 2020-07-02 | 2.293 | 176,334 | -811 | 0.01% | 404,365 |
| 2020-07-03 | 2020-06-30 | 2.244 | 177,145 | +811 | 0.01% | 397,489 |
| 2020-06-30 | 2020-06-26 | 2.293 | 176,334 | +11,680 | 0.01% | 404,365 |
| 2020-06-26 | 2020-06-23 | 2.256 | 164,654 | -811 | 0.01% | 371,491 |
| 2020-06-19 | 2020-06-17 | 2.256 | 165,465 | -9,733 | 0.01% | 373,321 |
| 2020-06-16 | 2020-06-12 | 2.244 | 175,198 | +4,867 | 0.01% | 393,120 |
| 2020-06-08 | 2020-06-04 | 2.281 | 170,331 | +4,866 | 0.01% | 388,499 |
| 2020-05-27 | 2020-05-25 | 2.991 | 165,465 | +8,111 | 0.01% | 494,862 |
| 2020-05-26 | 2020-05-22 | 3.019 | 157,354 | +20,384 | 0.01% | 475,108 |
| 2020-05-15 | 2020-05-13 | 3.120 | 136,970 | +699 | 0.01% | 427,281 |
| 2020-05-12 | 2020-05-08 | 3.162 | 136,271 | -699 | 0.01% | 430,951 |
| 2020-05-11 | 2020-05-07 | 3.120 | 136,970 | +699 | 0.01% | 427,281 |
| 2020-05-08 | 2020-05-06 | 3.120 | 136,271 | -699 | 0.01% | 425,101 |
| 2020-05-07 | 2020-05-05 | 3.105 | 136,970 | -698 | 0.01% | 425,321 |
| 2020-05-06 | 2020-05-04 | 3.134 | 137,668 | +698 | 0.01% | 431,429 |
| 2020-04-29 | 2020-04-27 | 3.105 | 136,970 | +5,591 | 0.01% | 425,321 |
| 2020-04-20 | 2020-04-16 | 3.120 | 131,379 | +699 | 0.01% | 409,840 |
| 2020-04-09 | 2020-04-07 | 3.205 | 130,680 | -699 | 0.01% | 418,879 |
| 2020-04-08 | 2020-04-06 | 3.120 | 131,379 | +1,398 | 0.01% | 409,840 |
| 2020-03-18 | 2020-03-16 | 3.291 | 129,981 | +698 | 0.01% | 427,799 |
| 2020-03-11 | 2020-03-09 | 3.477 | 129,283 | +1,398 | 0.01% | 449,552 |
| 2020-02-06 | 2020-02-04 | 3.678 | 127,885 | -699 | 0.01% | 470,310 |
| 2020-02-05 | 2020-02-03 | 3.592 | 128,584 | -699 | 0.01% | 461,841 |
| 2020-02-04 | 2020-01-31 | 3.463 | 129,283 | +699 | 0.01% | 447,702 |
| 2020-02-03 | 2020-01-30 | 3.563 | 128,584 | +699 | 0.01% | 458,161 |
| 2020-01-30 | 2020-01-24 | 3.849 | 127,885 | -699 | 0.01% | 492,270 |
| 2020-01-07 | 2020-01-03 | 4.093 | 128,584 | +699 | 0.01% | 526,241 |
| 2019-12-23 | 2019-12-19 | 3.964 | 127,885 | -699 | 0.01% | 506,910 |
| 2019-10-31 | 2019-10-29 | 3.792 | 128,584 | -699 | 0.01% | 487,601 |
| 2019-10-29 | 2019-10-25 | 3.735 | 129,283 | +699 | 0.01% | 482,852 |
| 2019-10-11 | 2019-10-09 | 3.864 | 128,584 | -699 | 0.01% | 496,801 |
| 2019-09-27 | 2019-09-25 | 3.907 | 129,283 | +699 | 0.01% | 505,052 |
| 2019-09-18 | 2019-09-16 | 4.021 | 128,584 | +699 | 0.01% | 517,041 |
| 2019-09-10 | 2019-09-06 | 3.964 | 127,885 | -26,555 | 0.01% | 506,910 |
| 2019-09-09 | 2019-09-05 | 3.935 | 154,440 | -21,664 | 0.01% | 607,749 |
| 2019-08-13 | 2019-08-09 | 3.735 | 176,104 | +20,965 | 0.02% | 657,721 |
| 2019-08-09 | 2019-08-07 | 3.763 | 155,139 | +699 | 0.01% | 583,860 |
| 2019-08-06 | 2019-08-02 | 3.821 | 154,440 | +13,976 | 0.01% | 590,069 |
| 2019-08-05 | 2019-08-01 | 3.964 | 140,464 | +12,579 | 0.01% | 556,771 |
| 2019-06-12 | 2019-06-10 | 4.322 | 127,885 | -699 | 0.01% | 552,660 |
| 2019-05-28 | 2019-05-24 | 4.653 | 128,584 | +6,511 | 0.01% | 598,245 |
| 2019-05-10 | 2019-05-08 | 4.698 | 122,073 | +660 | 0.01% | 573,502 |
| 2019-05-07 | 2019-05-03 | 4.895 | 121,413 | -660 | 0.01% | 594,321 |
| 2019-05-06 | 2019-05-02 | 4.850 | 122,073 | +660 | 0.01% | 592,002 |
| 2019-04-29 | 2019-04-25 | 5.001 | 121,413 | +7,918 | 0.01% | 607,201 |
| 2019-04-25 | 2019-04-23 | 5.092 | 113,495 | -1,319 | 0.01% | 577,922 |
| 2019-04-18 | 2019-04-16 | 5.259 | 114,814 | +660 | 0.01% | 603,779 |
| 2019-04-04 | 2019-04-02 | 5.532 | 114,154 | -660 | 0.01% | 631,448 |
| 2019-04-03 | 2019-04-01 | 5.486 | 114,814 | +660 | 0.01% | 629,879 |
| 2019-03-06 | 2019-03-04 | 5.804 | 114,154 | -9,898 | 0.01% | 662,588 |
| 2019-03-04 | 2019-02-28 | 5.607 | 124,052 | +6,598 | 0.01% | 695,599 |
| 2019-02-27 | 2019-02-25 | 5.653 | 117,454 | +79,183 | 0.01% | 663,942 |
| 2019-01-29 | 2019-01-25 | 5.274 | 38,271 | -1,980 | 0.00% | 201,838 |
| 2019-01-28 | 2019-01-24 | 5.122 | 40,251 | +6,599 | 0.00% | 206,180 |
| 2019-01-23 | 2019-01-21 | 5.062 | 33,652 | +3,299 | 0.00% | 170,338 |
| 2019-01-04 | 2019-01-02 | 5.153 | 30,353 | +8,578 | 0.00% | 156,399 |
| 2018-10-09 | 2018-10-05 | 6.168 | 21,775 | -6,599 | 0.00% | 134,309 |
| 2018-08-31 | 2018-08-29 | 7.577 | 28,374 | -2,639 | 0.00% | 215,003 |
| 2018-07-24 | 2018-07-20 | 6.380 | 31,013 | -10,558 | 0.00% | 197,870 |
| 2018-06-07 | 2018-06-05 | 6.668 | 41,571 | +2,640 | 0.00% | 277,202 |
| 2018-06-05 | 2018-06-01 | 6.411 | 38,931 | +6,598 | 0.00% | 249,568 |
| 2018-05-25 | 2018-05-23 | 6.623 | 32,333 | -6,598 | 0.00% | 214,132 |
| 2018-04-27 | 2018-04-25 | 5.683 | 38,931 | -1,320 | 0.00% | 221,248 |
| 2018-04-06 | 2018-04-03 | 5.895 | 40,251 | -1,320 | 0.00% | 237,290 |
| 2018-04-04 | 2018-03-29 | 6.138 | 41,571 | +3,300 | 0.00% | 255,152 |
| 2018-03-27 | 2018-03-23 | 6.183 | 38,271 | +6,598 | 0.00% | 236,637 |
| 2018-03-13 | 2018-03-09 | 6.744 | 31,673 | +1,320 | 0.00% | 213,601 |
| 2018-02-13 | 2018-02-09 | 6.638 | 30,353 | +5,279 | 0.00% | 201,479 |
| 2018-01-30 | 2018-01-26 | 7.274 | 25,074 | +1,319 | 0.00% | 182,397 |
| 2018-01-26 | 2018-01-24 | 7.350 | 23,755 | +3,959 | 0.00% | 174,602 |
| 2018-01-09 | 2018-01-05 | 7.032 | 19,796 | -3,959 | 0.00% | 139,203 |
| 2018-01-08 | 2018-01-04 | 6.835 | 23,755 | -6,598 | 0.00% | 162,362 |
| 2018-01-05 | 2018-01-03 | 6.835 | 30,353 | -660 | 0.00% | 207,459 |
| 2018-01-03 | 2017-12-29 | 6.971 | 31,013 | -11,877 | 0.00% | 216,200 |
| 2018-01-02 | 2017-12-28 | 6.653 | 42,890 | -1,980 | 0.00% | 285,347 |
| 2017-12-29 | 2017-12-27 | 6.411 | 44,870 | +6,599 | 0.00% | 287,640 |
| 2017-12-06 | 2017-12-04 | 6.638 | 38,271 | +6,598 | 0.00% | 254,037 |
| 2017-10-19 | 2017-10-17 | 6.971 | 31,673 | -17,816 | 0.00% | 220,801 |
| 2017-08-15 | 2017-08-11 | 6.668 | 49,489 | -5,939 | 0.00% | 330,001 |
| 2017-08-09 | 2017-08-07 | 6.895 | 55,428 | +6,599 | 0.01% | 382,203 |
| 2017-08-02 | 2017-07-31 | 6.835 | 48,829 | -660 | 0.00% | 333,740 |
| 2017-07-25 | 2017-07-21 | 6.668 | 49,489 | +5,939 | 0.00% | 330,001 |
| 2017-07-18 | 2017-07-14 | 6.835 | 43,550 | +17,816 | 0.00% | 297,658 |
| 2017-07-17 | 2017-07-13 | 6.820 | 25,734 | +4,619 | 0.00% | 175,498 |
| 2017-07-06 | 2017-07-04 | 6.820 | 21,115 | +1,319 | 0.00% | 143,998 |
| 2017-07-04 | 2017-06-30 | 6.759 | 19,796 | -23,754 | 0.00% | 133,803 |
| 2017-06-01 | 2017-05-29 | 7.093 | 43,550 | +23,754 | 0.00% | 308,878 |
| 2017-05-26 | 2017-05-24 | 7.396 | 19,796 | -5,938 | 0.00% | 146,403 |
| 2017-05-24 | 2017-05-22 | 7.792 | 25,734 | +4,440 | 0.00% | 200,519 |
| 2017-05-18 | 2017-05-16 | 7.776 | 21,294 | +5,637 | 0.00% | 165,582 |
| 2017-05-15 | 2017-05-11 | 7.952 | 15,657 | +2,505 | 0.00% | 124,499 |
| 2017-04-05 | 2017-03-31 | 8.047 | 13,152 | +5,637 | 0.00% | 105,840 |
| 2017-03-15 | 2017-03-13 | 8.526 | 7,515 | -12,526 | 0.00% | 64,076 |
| 2017-03-09 | 2017-03-07 | 9.133 | 20,041 | +626 | 0.00% | 183,039 |
| 2017-03-03 | 2017-03-01 | 7.984 | 19,415 | -36,324 | 0.00% | 155,001 |
| 2016-12-14 | 2016-12-12 | 7.920 | 55,739 | +12,525 | 0.01% | 441,437 |
| 2016-11-28 | 2016-11-24 | 7.552 | 43,214 | -30,249,586 | 0.00% | 326,372 |
| 2016-09-30 | 2016-09-28 | 7.664 | 30,292,800 | -6,890 | 3.19% | 232,171,196 |
| 2016-09-27 | 2016-09-23 | 7.473 | 30,299,690 | -1,252 | 3.19% | 226,418,403 |
| 2016-09-21 | 2016-09-19 | 7.201 | 30,300,942 | +31,314 | 3.19% | 218,202,819 |
| 2016-09-19 | 2016-09-14 | 7.105 | 30,269,628 | -6,263 | 3.18% | 215,077,401 |
| 2016-09-15 | 2016-09-13 | 6.962 | 30,275,891 | +6,889 | 3.18% | 210,771,122 |
| 2016-09-07 | 2016-09-05 | 6.962 | 30,269,002 | +6,263 | 3.18% | 210,723,163 |
| 2016-09-06 | 2016-09-02 | 7.026 | 30,262,739 | +6,263 | 3.18% | 212,612,402 |
| 2016-08-19 | 2016-08-17 | 8.542 | 30,256,476 | +30,249,587 | 3.18% | 258,463,851 |
| 2016-07-14 | 2016-07-12 | 7.425 | 6,889 | -5,010 | 0.00% | 51,149 |
| 2016-06-22 | 2016-06-20 | 7.774 | 11,899 | -627 | 0.00% | 92,498 |
| 2016-06-21 | 2016-06-17 | 7.673 | 12,526 | +640 | 0.00% | 96,108 |
| 2016-06-13 | 2016-06-08 | 7.656 | 11,886 | +1,188 | 0.00% | 90,997 |
| 2016-06-07 | 2016-06-03 | 7.538 | 10,698 | +5,349 | 0.00% | 80,642 |
| 2016-05-16 | 2016-05-12 | 7.673 | 5,349 | -594 | 0.00% | 41,041 |
| 2016-04-19 | 2016-04-15 | 7.370 | 5,943 | +5,943 | 0.00% | 43,799 |
| 2015-12-29 | 2015-12-24 | 6.932 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy