History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 99,642,471 | +0 | 4.93% | 127,542,363 |
| 2025-10-13 | 2025-10-09 | 1.290 | 99,642,471 | +0 | 4.93% | 128,538,788 |
| 2025-10-10 | 2025-10-08 | 1.260 | 99,642,471 | +0 | 4.93% | 125,549,513 |
| 2025-10-09 | 2025-10-06 | 1.270 | 99,642,471 | +0 | 4.93% | 126,545,938 |
| 2025-10-08 | 2025-10-03 | 1.270 | 99,642,471 | +0 | 4.93% | 126,545,938 |
| 2025-10-06 | 2025-10-02 | 1.290 | 99,642,471 | +0 | 4.93% | 128,538,788 |
| 2025-10-03 | 2025-09-30 | 1.320 | 99,642,471 | +0 | 4.93% | 131,528,062 |
| 2025-10-02 | 2025-09-29 | 1.300 | 99,642,471 | +121,000 | 4.93% | 129,535,212 |
| 2025-09-24 | 2025-09-22 | 1.280 | 99,521,471 | +6,000 | 4.93% | 127,387,483 |
| 2025-09-18 | 2025-09-16 | 1.330 | 99,515,471 | -60,000 | 4.93% | 132,355,576 |
| 2025-09-17 | 2025-09-15 | 1.330 | 99,575,471 | -40,000 | 4.93% | 132,435,376 |
| 2025-09-16 | 2025-09-12 | 1.320 | 99,615,471 | -40,000 | 4.93% | 131,492,422 |
| 2025-09-12 | 2025-09-10 | 1.340 | 99,655,471 | -300,000 | 4.93% | 133,538,331 |
| 2025-09-05 | 2025-09-03 | 1.360 | 99,955,471 | -1,331 | 4.95% | 135,939,441 |
| 2025-09-02 | 2025-08-29 | 1.360 | 99,956,802 | -50,000 | 4.95% | 135,941,251 |
| 2025-09-01 | 2025-08-28 | 1.370 | 100,006,802 | +10,000 | 4.95% | 137,009,319 |
| 2025-08-29 | 2025-08-27 | 1.370 | 99,996,802 | -200,000 | 4.95% | 136,995,619 |
| 2025-08-28 | 2025-08-26 | 1.400 | 100,196,802 | -100,000 | 4.96% | 140,275,523 |
| 2025-08-13 | 2025-08-11 | 1.420 | 100,296,802 | +30,000 | 4.96% | 142,421,459 |
| 2025-08-08 | 2025-08-06 | 1.370 | 100,266,802 | -2,000 | 4.96% | 137,365,519 |
| 2025-08-05 | 2025-08-01 | 1.320 | 100,268,802 | +20,000 | 4.96% | 132,354,819 |
| 2025-07-31 | 2025-07-29 | 1.370 | 100,248,802 | -20,000 | 4.96% | 137,340,859 |
| 2025-07-25 | 2025-07-23 | 1.350 | 100,268,802 | -10,000 | 4.96% | 135,362,883 |
| 2025-07-24 | 2025-07-22 | 1.360 | 100,278,802 | +26,000 | 4.96% | 136,379,171 |
| 2025-07-23 | 2025-07-21 | 1.410 | 100,252,802 | +40,000 | 4.96% | 141,356,451 |
| 2025-07-18 | 2025-07-16 | 1.370 | 100,212,802 | +35,000 | 4.96% | 137,291,539 |
| 2025-07-17 | 2025-07-15 | 1.360 | 100,177,802 | +10,000 | 4.96% | 136,241,811 |
| 2025-07-16 | 2025-07-14 | 1.400 | 100,167,802 | -24,000 | 4.96% | 140,234,923 |
| 2025-07-15 | 2025-07-11 | 1.400 | 100,191,802 | -20,210 | 4.96% | 140,268,523 |
| 2025-07-14 | 2025-07-10 | 1.410 | 100,212,012 | -24,000 | 4.96% | 141,298,937 |
| 2025-07-11 | 2025-07-09 | 1.320 | 100,236,012 | -12,000 | 4.96% | 132,311,536 |
| 2025-07-10 | 2025-07-08 | 1.300 | 100,248,012 | +38,000 | 4.96% | 130,322,416 |
| 2025-07-08 | 2025-07-04 | 1.240 | 100,210,012 | -6,200 | 4.96% | 124,260,415 |
| 2025-07-04 | 2025-07-02 | 1.190 | 100,216,212 | -216,000 | 4.96% | 119,257,292 |
| 2025-07-03 | 2025-06-30 | 1.202 | 100,432,212 | -1,604,000 | 4.97% | 120,751,986 |
| 2025-07-02 | 2025-06-27 | 1.233 | 102,036,212 | +1,894,484 | 5.05% | 125,799,508 |
| 2025-06-30 | 2025-06-26 | 1.223 | 100,141,728 | -29,443 | 5.05% | 122,443,454 |
| 2025-06-27 | 2025-06-25 | 1.213 | 100,171,171 | -58,886 | 5.05% | 121,458,792 |
| 2025-06-25 | 2025-06-23 | 1.172 | 100,230,057 | -20,610 | 5.05% | 117,445,144 |
| 2025-06-24 | 2025-06-20 | 1.121 | 100,250,667 | +84,403 | 5.06% | 112,361,933 |
| 2025-06-23 | 2025-06-19 | 1.080 | 100,166,264 | +7,852 | 5.05% | 108,184,885 |
| 2025-05-27 | 2025-05-23 | 0.988 | 100,158,412 | +49,071 | 5.05% | 98,991,615 |
| 2025-05-22 | 2025-05-20 | 0.968 | 100,109,341 | +1,963 | 5.05% | 96,903,052 |
| 2025-05-15 | 2025-05-13 | 0.988 | 100,107,378 | -459,311 | 5.05% | 98,941,176 |
| 2025-05-14 | 2025-05-12 | 0.968 | 100,566,689 | +29,443 | 5.07% | 97,345,752 |
| 2025-04-03 | 2025-04-01 | 0.958 | 100,537,246 | -29,443 | 5.07% | 96,292,860 |
| 2025-04-02 | 2025-03-31 | 0.958 | 100,566,689 | +9,815 | 5.07% | 96,321,060 |
| 2025-03-26 | 2025-03-24 | 1.009 | 100,556,874 | +3,925 | 5.07% | 101,434,619 |
| 2025-03-24 | 2025-03-20 | 1.019 | 100,552,949 | +29,443 | 5.07% | 102,455,212 |
| 2025-03-20 | 2025-03-18 | 1.019 | 100,523,506 | +29,443 | 5.07% | 102,425,212 |
| 2025-02-11 | 2025-02-07 | 1.009 | 100,494,063 | +4,908 | 5.07% | 101,371,260 |
| 2025-01-14 | 2025-01-10 | 0.948 | 100,489,155 | -39,258 | 5.07% | 95,222,897 |
| 2024-11-20 | 2024-11-18 | 1.080 | 100,528,413 | -19,628 | 5.07% | 108,576,025 |
| 2024-11-13 | 2024-11-11 | 1.070 | 100,548,041 | -101,088 | 5.07% | 107,572,722 |
| 2024-11-11 | 2024-11-07 | 1.080 | 100,649,129 | +101,088 | 5.08% | 108,706,405 |
| 2024-10-30 | 2024-10-28 | 1.019 | 100,548,041 | +19,628 | 5.07% | 102,450,212 |
| 2024-10-25 | 2024-10-23 | 1.009 | 100,528,413 | -88,329 | 5.07% | 101,405,910 |
| 2024-10-22 | 2024-10-18 | 1.009 | 100,616,742 | -19,628 | 5.07% | 101,495,010 |
| 2024-10-21 | 2024-10-17 | 0.968 | 100,636,370 | +44,164 | 5.08% | 97,413,201 |
| 2024-10-18 | 2024-10-16 | 0.999 | 100,592,206 | -38,276 | 5.07% | 100,445,308 |
| 2024-10-17 | 2024-10-15 | 0.988 | 100,630,482 | -19,629 | 5.07% | 99,458,186 |
| 2024-10-16 | 2024-10-14 | 1.039 | 100,650,111 | -29,443 | 5.08% | 104,605,297 |
| 2024-10-14 | 2024-10-09 | 1.009 | 100,679,554 | +24,536 | 5.08% | 101,558,370 |
| 2024-10-10 | 2024-10-08 | 1.121 | 100,655,018 | +311,115 | 5.08% | 112,815,134 |
| 2024-10-09 | 2024-10-07 | 1.426 | 100,343,903 | +34,039 | 5.06% | 143,139,096 |
| 2024-10-08 | 2024-10-04 | 1.080 | 100,309,864 | +51,034 | 5.06% | 108,339,980 |
| 2024-10-04 | 2024-10-02 | 1.049 | 100,258,830 | +922,547 | 5.06% | 105,220,195 |
| 2024-10-03 | 2024-09-30 | 0.937 | 99,336,283 | +981,434 | 5.01% | 93,118,287 |
| 2024-09-17 | 2024-09-13 | 0.723 | 98,354,849 | -4,579 | 4.96% | 71,153,025 |
| 2024-08-21 | 2024-08-19 | 0.764 | 98,359,428 | +147,215 | 4.96% | 75,165,146 |
| 2024-08-06 | 2024-08-02 | 0.774 | 98,212,213 | -237 | 4.95% | 76,053,348 |
| 2024-06-28 | 2024-06-26 | 0.805 | 98,212,450 | +459,310 | 4.95% | 79,055,644 |
| 2024-06-04 | 2024-05-31 | 0.815 | 97,753,140 | -24,535 | 4.93% | 79,681,949 |
| 2024-05-21 | 2024-05-17 | 0.876 | 97,777,675 | +24,535 | 4.93% | 85,679,595 |
| 2024-05-20 | 2024-05-16 | 0.856 | 97,753,140 | +9,815 | 4.93% | 83,666,047 |
| 2024-05-07 | 2024-05-03 | 0.795 | 97,743,325 | +39,257 | 4.93% | 77,682,100 |
| 2024-03-04 | 2024-02-29 | 0.866 | 97,704,068 | -392 | 4.93% | 84,619,571 |
| 2024-01-11 | 2024-01-09 | 0.825 | 97,704,460 | -25,518 | 4.93% | 80,637,797 |
| 2023-11-08 | 2023-11-06 | 0.886 | 97,729,978 | -981 | 4.93% | 86,633,588 |
| 2023-11-02 | 2023-10-31 | 0.886 | 97,730,959 | +7,851 | 4.93% | 86,634,457 |
| 2023-09-22 | 2023-09-20 | 0.948 | 97,723,108 | +96,665,284 | 4.93% | 92,601,808 |
| 2023-08-30 | 2023-08-28 | 0.968 | 1,057,824 | -39,257 | 0.05% | 1,023,944 |
| 2023-08-14 | 2023-08-10 | 0.988 | 1,097,081 | -58,886 | 0.06% | 1,084,301 |
| 2023-06-30 | 2023-06-28 | 0.999 | 1,155,967 | +105,088 | 0.06% | 1,154,279 |
| 2023-06-20 | 2023-06-16 | 1.199 | 1,050,879 | +95,534 | 0.06% | 1,260,284 |
| 2023-06-14 | 2023-06-12 | 1.199 | 955,345 | -151,676 | 0.06% | 1,145,713 |
| 2023-06-13 | 2023-06-09 | 1.199 | 1,107,021 | -44,611 | 0.07% | 1,327,613 |
| 2023-05-10 | 2023-05-08 | 1.289 | 1,151,632 | +8,923 | 0.07% | 1,484,375 |
| 2023-04-24 | 2023-04-20 | 1.210 | 1,142,709 | -6,478 | 0.07% | 1,383,220 |
| 2023-04-14 | 2023-04-12 | 1.177 | 1,149,187 | +196,287 | 0.07% | 1,352,421 |
| 2023-04-04 | 2023-03-31 | 1.177 | 952,900 | -22,306 | 0.06% | 1,121,421 |
| 2023-03-29 | 2023-03-27 | 1.244 | 975,206 | +22,306 | 0.06% | 1,213,253 |
| 2023-03-22 | 2023-03-20 | 1.233 | 952,900 | +40,149 | 0.06% | 1,174,822 |
| 2023-03-15 | 2023-03-13 | 1.222 | 912,751 | -28,537 | 0.06% | 1,115,092 |
| 2023-03-14 | 2023-03-10 | 1.233 | 941,288 | -23,198 | 0.06% | 1,160,505 |
| 2023-03-09 | 2023-03-07 | 1.267 | 964,486 | -8,922 | 0.06% | 1,221,536 |
| 2023-02-27 | 2023-02-23 | 1.278 | 973,408 | -1,758 | 0.06% | 1,243,746 |
| 2023-02-16 | 2023-02-14 | 1.289 | 975,166 | -6,246 | 0.06% | 1,256,922 |
| 2023-02-09 | 2023-02-07 | 1.300 | 981,412 | +44,611 | 0.06% | 1,275,972 |
| 2023-02-02 | 2023-01-31 | 1.300 | 936,801 | +8,922 | 0.06% | 1,217,972 |
| 2023-02-01 | 2023-01-30 | 1.300 | 927,879 | +46,395 | 0.06% | 1,206,372 |
| 2023-01-18 | 2023-01-16 | 1.311 | 881,484 | -7,138 | 0.05% | 1,155,932 |
| 2023-01-09 | 2023-01-05 | 1.311 | 888,622 | +6 | 0.05% | 1,165,292 |
| 2023-01-06 | 2023-01-04 | 1.311 | 888,616 | -7,138 | 0.05% | 1,165,284 |
| 2023-01-04 | 2022-12-30 | 1.278 | 895,754 | +4,461 | 0.05% | 1,144,526 |
| 2023-01-03 | 2022-12-29 | 1.255 | 891,293 | +3,550 | 0.05% | 1,118,846 |
| 2022-12-23 | 2022-12-21 | 1.244 | 887,743 | +1,759 | 0.05% | 1,104,440 |
| 2022-12-13 | 2022-12-09 | 1.289 | 885,984 | -2,677 | 0.05% | 1,141,973 |
| 2022-12-09 | 2022-12-07 | 1.255 | 888,661 | -53,533 | 0.05% | 1,115,542 |
| 2022-12-07 | 2022-12-05 | 1.278 | 942,194 | +17,845 | 0.06% | 1,203,863 |
| 2022-12-05 | 2022-12-01 | 1.267 | 924,349 | +8,922 | 0.06% | 1,170,702 |
| 2022-12-02 | 2022-11-30 | 1.267 | 915,427 | +21,413 | 0.06% | 1,159,402 |
| 2022-12-01 | 2022-11-29 | 1.278 | 894,014 | +29,443 | 0.05% | 1,142,302 |
| 2022-11-30 | 2022-11-28 | 1.244 | 864,571 | +8,922 | 0.05% | 1,075,612 |
| 2022-11-29 | 2022-11-25 | 1.278 | 855,649 | -8,922 | 0.05% | 1,093,283 |
| 2022-11-25 | 2022-11-23 | 1.188 | 864,571 | -4,461 | 0.05% | 1,027,161 |
| 2022-11-24 | 2022-11-22 | 1.188 | 869,032 | +8,922 | 0.05% | 1,032,461 |
| 2022-11-18 | 2022-11-16 | 1.210 | 860,110 | +22,305 | 0.05% | 1,041,141 |
| 2022-11-15 | 2022-11-11 | 1.222 | 837,805 | +26,766 | 0.05% | 1,023,532 |
| 2022-11-14 | 2022-11-10 | 1.222 | 811,039 | +35,689 | 0.05% | 990,832 |
| 2022-11-09 | 2022-11-07 | 1.244 | 775,350 | +9,814 | 0.05% | 964,612 |
| 2022-10-27 | 2022-10-25 | 1.267 | 765,536 | -39,257 | 0.05% | 969,563 |
| 2022-07-18 | 2022-07-14 | 1.580 | 804,793 | -8,922 | 0.05% | 1,271,848 |
| 2022-06-09 | 2022-06-07 | 1.659 | 813,715 | -78,515 | 0.05% | 1,349,789 |
| 2022-06-06 | 2022-06-01 | 1.648 | 892,230 | -2,159 | 0.05% | 1,470,030 |
| 2022-05-30 | 2022-05-26 | 1.648 | 894,389 | -9,814 | 0.05% | 1,473,587 |
| 2022-05-17 | 2022-05-13 | 1.670 | 904,203 | +14,275 | 0.06% | 1,510,025 |
| 2022-04-19 | 2022-04-13 | 1.760 | 889,928 | +2,677 | 0.05% | 1,565,981 |
| 2022-04-14 | 2022-04-12 | 1.760 | 887,251 | -1,901,304 | 0.05% | 1,561,270 |
| 2022-04-08 | 2022-04-06 | 1.805 | 2,788,555 | +8,922 | 0.17% | 5,031,958 |
| 2022-04-06 | 2022-04-01 | 1.827 | 2,779,633 | -11,599 | 0.17% | 5,078,167 |
| 2022-03-29 | 2022-03-25 | 1.838 | 2,791,232 | -63,347 | 0.17% | 5,130,642 |
| 2022-03-24 | 2022-03-22 | 1.872 | 2,854,579 | +1,976,250 | 0.17% | 5,343,065 |
| 2022-03-22 | 2022-03-18 | 1.872 | 878,329 | -8,922 | 0.05% | 1,644,014 |
| 2022-03-17 | 2022-03-15 | 1.748 | 887,251 | -49,072 | 0.05% | 1,551,326 |
| 2022-03-09 | 2022-03-07 | 1.883 | 936,323 | +8,922 | 0.06% | 1,763,059 |
| 2022-02-15 | 2022-02-11 | 1.961 | 927,401 | +8,922 | 0.06% | 1,819,020 |
| 2022-01-14 | 2022-01-12 | 1.950 | 918,479 | -8,636 | 0.06% | 1,791,226 |
| 2021-12-17 | 2021-12-15 | 1.894 | 927,115 | +84,688 | 0.06% | 1,756,112 |
| 2021-12-15 | 2021-12-13 | 1.894 | 842,427 | -3,568 | 0.06% | 1,595,699 |
| 2021-12-10 | 2021-12-08 | 1.872 | 845,995 | -893 | 0.06% | 1,583,493 |
| 2021-12-09 | 2021-12-07 | 2.244 | 846,888 | +4,461 | 0.06% | 1,900,299 |
| 2021-12-08 | 2021-12-06 | 2.232 | 842,427 | +77,396 | 0.06% | 1,879,903 |
| 2021-12-06 | 2021-12-02 | 2.232 | 765,031 | -8,111 | 0.06% | 1,707,191 |
| 2021-11-08 | 2021-11-04 | 2.207 | 773,142 | -8,111 | 0.06% | 1,706,227 |
| 2021-11-05 | 2021-11-03 | 2.232 | 781,253 | -811 | 0.06% | 1,743,391 |
| 2021-11-01 | 2021-10-28 | 2.256 | 782,064 | +8,111 | 0.06% | 1,764,485 |
| 2021-10-29 | 2021-10-27 | 2.281 | 773,953 | +8,111 | 0.06% | 1,765,269 |
| 2021-10-21 | 2021-10-19 | 2.318 | 765,842 | +48,666 | 0.06% | 1,775,095 |
| 2021-10-20 | 2021-10-18 | 2.318 | 717,176 | -3,245 | 0.05% | 1,662,295 |
| 2021-10-06 | 2021-10-04 | 2.232 | 720,421 | +4,867 | 0.05% | 1,607,643 |
| 2021-09-07 | 2021-09-03 | 2.318 | 715,554 | +8,111 | 0.05% | 1,658,536 |
| 2021-08-18 | 2021-08-16 | 2.293 | 707,443 | +12,978 | 0.05% | 1,622,292 |
| 2021-07-07 | 2021-07-05 | 2.392 | 694,465 | -3,245 | 0.05% | 1,661,027 |
| 2021-06-23 | 2021-06-21 | 2.429 | 697,710 | -105,443 | 0.05% | 1,694,594 |
| 2021-06-21 | 2021-06-17 | 2.441 | 803,153 | +16,222 | 0.06% | 1,960,596 |
| 2021-06-02 | 2021-05-31 | 2.552 | 786,931 | +2,433 | 0.06% | 2,008,314 |
| 2021-05-25 | 2021-05-21 | 2.441 | 784,498 | +16,222 | 0.06% | 1,915,057 |
| 2021-05-04 | 2021-04-30 | 2.453 | 768,276 | +5,354 | 0.06% | 1,884,929 |
| 2021-04-29 | 2021-04-27 | 2.404 | 762,922 | -3,245 | 0.06% | 1,834,169 |
| 2021-04-26 | 2021-04-22 | 2.453 | 766,167 | +16,222 | 0.06% | 1,879,755 |
| 2021-04-23 | 2021-04-21 | 2.478 | 749,945 | +32,444 | 0.06% | 1,858,447 |
| 2021-04-19 | 2021-04-15 | 2.466 | 717,501 | -170,331 | 0.05% | 1,769,201 |
| 2021-04-13 | 2021-04-09 | 2.478 | 887,832 | +12,166 | 0.07% | 2,200,146 |
| 2021-04-07 | 2021-03-31 | 2.478 | 875,666 | +8,111 | 0.06% | 2,169,997 |
| 2021-03-30 | 2021-03-26 | 2.540 | 867,555 | -283,885 | 0.06% | 2,203,377 |
| 2021-03-16 | 2021-03-12 | 2.564 | 1,151,440 | -4,867 | 0.09% | 2,952,768 |
| 2021-03-02 | 2021-02-26 | 2.490 | 1,156,307 | +4,056 | 0.09% | 2,879,713 |
| 2021-03-01 | 2021-02-25 | 2.540 | 1,152,251 | +81,110 | 0.09% | 2,926,435 |
| 2021-02-26 | 2021-02-24 | 2.527 | 1,071,141 | +47,855 | 0.08% | 2,707,230 |
| 2021-02-24 | 2021-02-22 | 2.564 | 1,023,286 | +158,165 | 0.08% | 2,624,128 |
| 2021-02-22 | 2021-02-18 | 2.552 | 865,121 | +8,111 | 0.06% | 2,207,861 |
| 2021-02-19 | 2021-02-17 | 2.552 | 857,010 | +8,111 | 0.06% | 2,187,161 |
| 2021-02-10 | 2021-02-08 | 2.527 | 848,899 | +12,166 | 0.06% | 2,145,530 |
| 2021-02-04 | 2021-02-02 | 2.490 | 836,733 | +4,056 | 0.06% | 2,083,833 |
| 2021-02-03 | 2021-02-01 | 2.503 | 832,677 | +24,333 | 0.06% | 2,083,998 |
| 2021-01-28 | 2021-01-26 | 2.527 | 808,344 | +8,111 | 0.06% | 2,043,030 |
| 2021-01-27 | 2021-01-25 | 2.552 | 800,233 | +4,055 | 0.06% | 2,042,262 |
| 2021-01-18 | 2021-01-14 | 2.478 | 796,178 | -4,055 | 0.06% | 1,973,017 |
| 2021-01-15 | 2021-01-13 | 2.466 | 800,233 | -8,111 | 0.06% | 1,973,200 |
| 2021-01-14 | 2021-01-12 | 2.478 | 808,344 | +24,333 | 0.06% | 2,003,166 |
| 2021-01-06 | 2021-01-04 | 2.453 | 784,011 | -13,789 | 0.06% | 1,923,534 |
| 2021-01-05 | 2020-12-31 | 2.466 | 797,800 | +21,900 | 0.06% | 1,967,201 |
| 2020-12-07 | 2020-12-03 | 2.540 | 775,900 | +30,822 | 0.06% | 1,970,596 |
| 2020-12-04 | 2020-12-02 | 2.441 | 745,078 | +154,109 | 0.06% | 1,818,828 |
| 2020-11-30 | 2020-11-26 | 2.367 | 590,969 | -3,244 | 0.04% | 1,398,912 |
| 2020-11-13 | 2020-11-11 | 2.379 | 594,213 | +6,489 | 0.04% | 1,413,918 |
| 2020-10-28 | 2020-10-23 | 2.367 | 587,724 | +2,433 | 0.04% | 1,391,231 |
| 2020-10-21 | 2020-10-19 | 2.318 | 585,291 | -12,167 | 0.04% | 1,356,608 |
| 2020-10-20 | 2020-10-16 | 2.318 | 597,458 | -24,333 | 0.04% | 1,384,809 |
| 2020-10-14 | 2020-10-09 | 2.170 | 621,791 | -58,399 | 0.05% | 1,349,217 |
| 2020-09-28 | 2020-09-24 | 2.232 | 680,190 | -4,867 | 0.05% | 1,517,866 |
| 2020-09-15 | 2020-09-11 | 2.269 | 685,057 | +8,111 | 0.05% | 1,554,065 |
| 2020-09-14 | 2020-09-10 | 2.269 | 676,946 | +267,664 | 0.05% | 1,535,665 |
| 2020-09-03 | 2020-09-01 | 2.281 | 409,282 | -1,622 | 0.03% | 933,510 |
| 2020-09-02 | 2020-08-31 | 2.269 | 410,904 | +4,866 | 0.03% | 932,144 |
| 2020-08-07 | 2020-08-05 | 2.306 | 406,038 | -8,111,018 | 0.03% | 936,123 |
| 2020-07-31 | 2020-07-29 | 2.293 | 8,517,056 | -8,638,234 | 0.63% | 19,531,116 |
| 2020-07-23 | 2020-07-21 | 2.367 | 17,155,290 | -181,687 | 1.27% | 40,609,151 |
| 2020-07-21 | 2020-07-17 | 2.342 | 17,336,977 | -146,729 | 1.28% | 40,611,739 |
| 2020-07-14 | 2020-07-10 | 2.429 | 17,483,706 | -20,439 | 1.29% | 42,464,336 |
| 2020-07-10 | 2020-07-08 | 2.515 | 17,504,145 | +202,775 | 1.29% | 44,024,627 |
| 2020-07-08 | 2020-07-06 | 2.577 | 17,301,370 | +324,441 | 1.28% | 44,581,163 |
| 2020-07-07 | 2020-07-03 | 2.318 | 16,976,929 | +8,111 | 1.25% | 39,349,716 |
| 2020-07-06 | 2020-07-02 | 2.293 | 16,968,818 | -16,222 | 1.25% | 38,912,502 |
| 2020-07-03 | 2020-06-30 | 2.244 | 16,985,040 | -1,622,204 | 1.25% | 38,112,074 |
| 2020-07-02 | 2020-06-29 | 2.244 | 18,607,244 | +16,222 | 1.37% | 41,752,074 |
| 2020-06-30 | 2020-06-26 | 2.293 | 18,591,022 | +1,690,093 | 1.37% | 42,632,502 |
| 2020-05-27 | 2020-05-25 | 2.991 | 16,900,929 | +26,766 | 1.37% | 50,546,220 |
| 2020-05-26 | 2020-05-22 | 3.019 | 16,874,163 | +2,337,214 | 1.37% | 50,949,100 |
| 2020-05-19 | 2020-05-15 | 3.048 | 14,536,949 | +6,988 | 1.37% | 44,308,259 |
| 2020-05-18 | 2020-05-14 | 3.077 | 14,529,961 | +6,988 | 1.37% | 44,702,800 |
| 2020-05-13 | 2020-05-11 | 3.162 | 14,522,973 | +17,471 | 1.37% | 45,928,221 |
| 2020-04-27 | 2020-04-23 | 3.091 | 14,505,502 | +34,941 | 1.37% | 44,835,120 |
| 2020-04-21 | 2020-04-17 | 3.134 | 14,470,561 | -39,833 | 1.36% | 45,348,330 |
| 2020-04-17 | 2020-04-15 | 3.162 | 14,510,394 | +27,953 | 1.37% | 45,888,440 |
| 2020-04-08 | 2020-04-06 | 3.120 | 14,482,441 | +34,941 | 1.37% | 45,178,320 |
| 2020-04-06 | 2020-04-02 | 3.148 | 14,447,500 | -34,941 | 1.36% | 45,482,801 |
| 2020-03-23 | 2020-03-19 | 3.120 | 14,482,441 | -6,988 | 1.37% | 45,178,320 |
| 2020-03-09 | 2020-03-05 | 3.620 | 14,489,429 | +13,976 | 1.37% | 52,457,019 |
| 2020-03-03 | 2020-02-28 | 3.635 | 14,475,453 | -3,494 | 1.36% | 52,613,561 |
| 2020-02-20 | 2020-02-18 | 3.735 | 14,478,947 | +6,988 | 1.36% | 54,076,591 |
| 2020-02-18 | 2020-02-14 | 3.735 | 14,471,959 | -174,706 | 1.36% | 54,050,492 |
| 2020-02-10 | 2020-02-06 | 3.778 | 14,646,665 | -496,165 | 1.38% | 55,331,761 |
| 2020-02-07 | 2020-02-05 | 3.706 | 15,142,830 | +22,362 | 1.43% | 56,122,709 |
| 2020-01-23 | 2020-01-21 | 3.907 | 15,120,468 | +41,231 | 1.43% | 59,069,011 |
| 2020-01-17 | 2020-01-15 | 4.078 | 15,079,237 | +9,085 | 1.42% | 61,497,299 |
| 2020-01-15 | 2020-01-13 | 4.035 | 15,070,152 | -69,883 | 1.42% | 60,813,298 |
| 2020-01-08 | 2020-01-06 | 4.078 | 15,140,035 | +44,026 | 1.43% | 61,745,251 |
| 2020-01-07 | 2020-01-03 | 4.093 | 15,096,009 | +69,883 | 1.42% | 61,781,720 |
| 2020-01-06 | 2020-01-02 | 4.093 | 15,026,126 | +13,976,491 | 1.42% | 61,495,718 |
| 2020-01-03 | 2019-12-31 | 4.035 | 1,049,635 | +45,424 | 0.10% | 4,235,642 |
| 2019-12-23 | 2019-12-19 | 3.964 | 1,004,211 | +20,965 | 0.09% | 3,980,490 |
| 2019-12-20 | 2019-12-18 | 3.978 | 983,246 | +23,061 | 0.09% | 3,911,459 |
| 2019-12-18 | 2019-12-16 | 3.935 | 960,185 | +23,061 | 0.09% | 3,778,500 |
| 2019-12-17 | 2019-12-13 | 3.921 | 937,124 | +5,591 | 0.09% | 3,674,341 |
| 2019-12-16 | 2019-12-12 | 3.892 | 931,533 | +21,663 | 0.09% | 3,625,759 |
| 2019-12-13 | 2019-12-11 | 3.864 | 909,870 | +21,664 | 0.09% | 3,515,401 |
| 2019-12-04 | 2019-12-02 | 3.735 | 888,206 | -1,398 | 0.08% | 3,317,310 |
| 2019-11-21 | 2019-11-19 | 3.806 | 889,604 | +32,845 | 0.08% | 3,386,181 |
| 2019-11-04 | 2019-10-31 | 3.763 | 856,759 | +6,988 | 0.08% | 3,224,380 |
| 2019-10-29 | 2019-10-25 | 3.735 | 849,771 | +90,847 | 0.08% | 3,173,761 |
| 2019-10-28 | 2019-10-24 | 3.735 | 758,924 | +13,977 | 0.07% | 2,834,462 |
| 2019-10-25 | 2019-10-23 | 3.678 | 744,947 | +6,988 | 0.07% | 2,739,620 |
| 2019-10-24 | 2019-10-22 | 3.706 | 737,959 | -17,470 | 0.07% | 2,735,041 |
| 2019-10-23 | 2019-10-21 | 3.721 | 755,429 | +17,470 | 0.07% | 2,810,599 |
| 2019-09-30 | 2019-09-26 | 3.907 | 737,959 | +23,760 | 0.07% | 2,882,881 |
| 2019-09-24 | 2019-09-20 | 3.907 | 714,199 | +25,158 | 0.07% | 2,790,061 |
| 2019-09-09 | 2019-09-05 | 3.935 | 689,041 | -699 | 0.06% | 2,711,500 |
| 2019-08-26 | 2019-08-22 | 3.792 | 689,740 | -17,470 | 0.07% | 2,615,550 |
| 2019-08-14 | 2019-08-12 | 3.721 | 707,210 | +68,695 | 0.07% | 2,631,198 |
| 2019-08-13 | 2019-08-09 | 3.735 | 638,515 | +25,964 | 0.06% | 2,384,753 |
| 2019-08-12 | 2019-08-08 | 3.792 | 612,551 | +17,851 | 0.06% | 2,322,843 |
| 2019-08-08 | 2019-08-06 | 3.749 | 594,700 | -1,397 | 0.06% | 2,229,621 |
| 2019-08-06 | 2019-08-02 | 3.821 | 596,097 | +9,421 | 0.06% | 2,277,509 |
| 2019-08-02 | 2019-07-31 | 3.978 | 586,676 | -1,397 | 0.06% | 2,333,861 |
| 2019-08-01 | 2019-07-30 | 4.021 | 588,073 | +3,494 | 0.06% | 2,364,664 |
| 2019-07-30 | 2019-07-26 | 4.164 | 584,579 | +10,482 | 0.06% | 2,434,266 |
| 2019-07-26 | 2019-07-24 | 4.279 | 574,097 | +10,482 | 0.05% | 2,456,339 |
| 2019-07-19 | 2019-07-17 | 4.393 | 563,615 | -2,795 | 0.05% | 2,476,012 |
| 2019-06-26 | 2019-06-24 | 4.193 | 566,410 | +699 | 0.05% | 2,374,818 |
| 2019-06-24 | 2019-06-20 | 4.250 | 565,711 | +39,134 | 0.05% | 2,404,268 |
| 2019-06-17 | 2019-06-13 | 4.264 | 526,577 | +82,461 | 0.05% | 2,245,484 |
| 2019-06-14 | 2019-06-12 | 4.364 | 444,116 | +30,050 | 0.04% | 1,938,332 |
| 2019-06-11 | 2019-06-06 | 4.250 | 414,066 | +30,748 | 0.04% | 1,759,778 |
| 2019-05-28 | 2019-05-24 | 4.653 | 383,318 | +21,377 | 0.04% | 1,783,410 |
| 2019-05-23 | 2019-05-21 | 4.562 | 361,941 | -6,598 | 0.04% | 1,651,041 |
| 2019-05-17 | 2019-05-15 | 4.728 | 368,539 | -82,482 | 0.04% | 1,742,575 |
| 2019-05-14 | 2019-05-09 | 4.683 | 451,021 | -29,693 | 0.05% | 2,112,072 |
| 2019-05-10 | 2019-05-08 | 4.698 | 480,714 | -16,496 | 0.05% | 2,258,406 |
| 2019-04-30 | 2019-04-26 | 4.956 | 497,210 | +660 | 0.05% | 2,464,002 |
| 2019-04-23 | 2019-04-17 | 5.244 | 496,550 | +19,795 | 0.05% | 2,603,710 |
| 2019-04-11 | 2019-04-09 | 5.486 | 476,755 | +32,993 | 0.05% | 2,615,516 |
| 2019-03-12 | 2019-03-08 | 5.532 | 443,762 | -1,320 | 0.04% | 2,454,689 |
| 2019-03-08 | 2019-03-06 | 5.759 | 445,082 | +20,455 | 0.04% | 2,563,168 |
| 2019-03-07 | 2019-03-05 | 5.729 | 424,627 | -14,516 | 0.04% | 2,432,500 |
| 2019-03-06 | 2019-03-04 | 5.804 | 439,143 | +660 | 0.04% | 2,548,932 |
| 2019-03-01 | 2019-02-27 | 5.698 | 438,483 | +59,068 | 0.04% | 2,498,585 |
| 2019-02-28 | 2019-02-26 | 5.501 | 379,415 | +21,115 | 0.04% | 2,087,251 |
| 2019-02-27 | 2019-02-25 | 5.653 | 358,300 | +31,013 | 0.04% | 2,025,392 |
| 2019-02-26 | 2019-02-22 | 5.365 | 327,287 | -100,297 | 0.03% | 1,755,842 |
| 2019-02-25 | 2019-02-21 | 5.244 | 427,584 | -3,299 | 0.04% | 2,242,080 |
| 2019-02-20 | 2019-02-18 | 5.168 | 430,883 | +6,598 | 0.04% | 2,226,728 |
| 2019-02-18 | 2019-02-14 | 5.107 | 424,285 | -660 | 0.04% | 2,166,911 |
| 2019-02-13 | 2019-02-11 | 5.062 | 424,945 | -660 | 0.04% | 2,150,962 |
| 2019-02-11 | 2019-02-04 | 5.077 | 425,605 | -3,959 | 0.04% | 2,160,753 |
| 2019-02-01 | 2019-01-30 | 4.941 | 429,564 | +4,619 | 0.04% | 2,122,262 |
| 2019-01-29 | 2019-01-25 | 5.274 | 424,945 | +2,640 | 0.04% | 2,241,122 |
| 2019-01-28 | 2019-01-24 | 5.122 | 422,305 | -660 | 0.04% | 2,163,199 |
| 2019-01-22 | 2019-01-18 | 5.047 | 422,965 | -660 | 0.04% | 2,134,530 |
| 2019-01-21 | 2019-01-17 | 5.001 | 423,625 | +10,558 | 0.04% | 2,118,600 |
| 2019-01-17 | 2019-01-15 | 5.062 | 413,067 | -1,980 | 0.04% | 2,090,838 |
| 2019-01-16 | 2019-01-14 | 5.077 | 415,047 | -660 | 0.04% | 2,107,151 |
| 2019-01-15 | 2019-01-11 | 5.047 | 415,707 | +9,898 | 0.04% | 2,097,901 |
| 2019-01-11 | 2019-01-09 | 4.971 | 405,809 | +12,537 | 0.04% | 2,017,200 |
| 2019-01-08 | 2019-01-04 | 5.062 | 393,272 | +5,939 | 0.04% | 1,990,641 |
| 2019-01-07 | 2019-01-03 | 5.001 | 387,333 | -3,299 | 0.04% | 1,937,100 |
| 2019-01-04 | 2019-01-02 | 5.153 | 390,632 | +6,598 | 0.04% | 2,012,798 |
| 2019-01-03 | 2018-12-31 | 5.774 | 384,034 | -7,918 | 0.04% | 2,217,421 |
| 2019-01-02 | 2018-12-27 | 4.850 | 391,952 | +8,578 | 0.04% | 1,900,800 |
| 2018-12-28 | 2018-12-24 | 4.941 | 383,374 | -24,415 | 0.04% | 1,894,060 |
| 2018-12-21 | 2018-12-19 | 5.213 | 407,789 | -35,632 | 0.04% | 2,125,923 |
| 2018-12-20 | 2018-12-18 | 5.289 | 443,421 | -40,910 | 0.04% | 2,345,283 |
| 2018-12-19 | 2018-12-17 | 5.365 | 484,331 | -38,932 | 0.05% | 2,598,358 |
| 2018-12-18 | 2018-12-14 | 5.410 | 523,263 | -47,509 | 0.05% | 2,831,012 |
| 2018-12-14 | 2018-12-12 | 5.456 | 570,772 | -8,578 | 0.06% | 3,114,000 |
| 2018-12-13 | 2018-12-11 | 5.577 | 579,350 | -660 | 0.06% | 3,231,040 |
| 2018-12-10 | 2018-12-06 | 5.607 | 580,010 | +1,320 | 0.06% | 3,252,301 |
| 2018-12-05 | 2018-12-03 | 5.865 | 578,690 | -1,320 | 0.06% | 3,393,989 |
| 2018-12-03 | 2018-11-29 | 5.835 | 580,010 | +1,320 | 0.06% | 3,384,151 |
| 2018-11-21 | 2018-11-19 | 5.895 | 578,690 | +52,128 | 0.06% | 3,411,529 |
| 2018-11-20 | 2018-11-16 | 5.941 | 526,562 | +13,857 | 0.05% | 3,128,161 |
| 2018-11-13 | 2018-11-09 | 5.910 | 512,705 | +660 | 0.05% | 3,030,300 |
| 2018-11-06 | 2018-11-02 | 6.077 | 512,045 | +660 | 0.05% | 3,111,759 |
| 2018-11-01 | 2018-10-30 | 6.092 | 511,385 | +55,427 | 0.05% | 3,115,498 |
| 2018-10-31 | 2018-10-29 | 6.123 | 455,958 | +30,353 | 0.05% | 2,791,642 |
| 2018-10-30 | 2018-10-26 | 6.032 | 425,605 | -1,979 | 0.04% | 2,567,103 |
| 2018-10-29 | 2018-10-25 | 5.835 | 427,584 | +17,156 | 0.04% | 2,494,800 |
| 2018-10-26 | 2018-10-24 | 5.865 | 410,428 | -660 | 0.04% | 2,407,141 |
| 2018-10-25 | 2018-10-23 | 5.819 | 411,088 | +660 | 0.04% | 2,392,321 |
| 2018-10-23 | 2018-10-19 | 6.077 | 410,428 | -1,320 | 0.04% | 2,494,221 |
| 2018-10-15 | 2018-10-11 | 6.062 | 411,748 | -659 | 0.04% | 2,496,002 |
| 2018-10-12 | 2018-10-10 | 6.077 | 412,407 | -1,320 | 0.04% | 2,506,247 |
| 2018-10-11 | 2018-10-09 | 5.759 | 413,727 | +660 | 0.04% | 2,382,599 |
| 2018-10-09 | 2018-10-05 | 6.168 | 413,067 | +1,979 | 0.04% | 2,547,818 |
| 2018-10-08 | 2018-10-04 | 6.153 | 411,088 | -660 | 0.04% | 2,529,381 |
| 2018-10-03 | 2018-09-28 | 6.062 | 411,748 | -9,897 | 0.04% | 2,496,002 |
| 2018-10-02 | 2018-09-27 | 6.107 | 421,645 | +659 | 0.04% | 2,575,168 |
| 2018-09-28 | 2018-09-26 | 6.274 | 420,986 | +660 | 0.04% | 2,641,323 |
| 2018-09-27 | 2018-09-24 | 6.456 | 420,326 | +660 | 0.04% | 2,713,622 |
| 2018-09-24 | 2018-09-20 | 6.501 | 419,666 | -38,931 | 0.04% | 2,728,441 |
| 2018-09-21 | 2018-09-19 | 6.714 | 458,597 | -6,599 | 0.05% | 3,078,849 |
| 2018-09-14 | 2018-09-12 | 6.107 | 465,196 | +17,157 | 0.05% | 2,841,152 |
| 2018-09-12 | 2018-09-10 | 6.138 | 448,039 | +5,278 | 0.04% | 2,749,947 |
| 2018-09-11 | 2018-09-07 | 6.395 | 442,761 | +1,320 | 0.04% | 2,831,622 |
| 2018-09-10 | 2018-09-06 | 6.456 | 441,441 | +2,639 | 0.04% | 2,849,940 |
| 2018-09-07 | 2018-09-05 | 6.592 | 438,802 | +9,898 | 0.04% | 2,892,753 |
| 2018-09-05 | 2018-09-03 | 6.592 | 428,904 | +3,959 | 0.04% | 2,827,502 |
| 2018-09-03 | 2018-08-30 | 6.941 | 424,945 | +2,640 | 0.04% | 2,949,522 |
| 2018-08-31 | 2018-08-29 | 7.577 | 422,305 | -180,800 | 0.04% | 3,199,998 |
| 2018-08-28 | 2018-08-24 | 6.668 | 603,105 | +35,632 | 0.06% | 4,021,602 |
| 2018-08-27 | 2018-08-23 | 6.668 | 567,473 | +69,285 | 0.06% | 3,784,002 |
| 2018-08-24 | 2018-08-22 | 6.698 | 498,188 | +22,435 | 0.05% | 3,337,099 |
| 2018-08-22 | 2018-08-20 | 6.562 | 475,753 | +63,346 | 0.05% | 3,121,928 |
| 2018-08-21 | 2018-08-17 | 6.592 | 412,407 | +56,747 | 0.04% | 2,718,747 |
| 2018-08-20 | 2018-08-16 | 6.744 | 355,660 | +22,435 | 0.04% | 2,398,549 |
| 2018-08-17 | 2018-08-15 | 7.577 | 333,225 | -116,134 | 0.03% | 2,524,998 |
| 2018-08-06 | 2018-08-02 | 6.001 | 449,359 | +98,978 | 0.04% | 2,696,759 |
| 2018-07-31 | 2018-07-27 | 6.380 | 350,381 | +32,992 | 0.03% | 2,235,508 |
| 2018-05-29 | 2018-05-25 | 6.501 | 317,389 | -11,877 | 0.03% | 2,063,491 |
| 2018-05-28 | 2018-05-24 | 6.365 | 329,266 | -45,530 | 0.03% | 2,095,799 |
| 2018-04-27 | 2018-04-25 | 5.683 | 374,796 | +660 | 0.04% | 2,130,001 |
| 2018-04-04 | 2018-03-29 | 6.138 | 374,136 | +1,980 | 0.04% | 2,296,350 |
| 2018-03-28 | 2018-03-26 | 5.986 | 372,156 | -1,980 | 0.04% | 2,227,797 |
| 2018-03-21 | 2018-03-19 | 6.623 | 374,136 | -660 | 0.04% | 2,477,790 |
| 2018-03-19 | 2018-03-15 | 6.698 | 374,796 | -7,918 | 0.04% | 2,510,561 |
| 2018-03-07 | 2018-03-05 | 6.592 | 382,714 | +158,364 | 0.04% | 2,522,999 |
| 2018-03-05 | 2018-03-01 | 6.577 | 224,350 | +3,959 | 0.02% | 1,475,602 |
| 2018-03-02 | 2018-02-28 | 6.592 | 220,391 | +5,939 | 0.02% | 1,452,903 |
| 2018-02-28 | 2018-02-26 | 6.653 | 214,452 | +79,842 | 0.02% | 1,426,751 |
| 2018-02-21 | 2018-02-15 | 6.789 | 134,610 | -660 | 0.01% | 913,921 |
| 2018-02-20 | 2018-02-13 | 6.729 | 135,270 | -1,979 | 0.01% | 910,202 |
| 2018-02-13 | 2018-02-09 | 6.638 | 137,249 | +2,639 | 0.01% | 911,039 |
| 2018-02-09 | 2018-02-07 | 6.820 | 134,610 | -660 | 0.01% | 918,001 |
| 2018-02-07 | 2018-02-05 | 7.032 | 135,270 | +660 | 0.01% | 951,202 |
| 2018-02-02 | 2018-01-31 | 7.138 | 134,610 | +660 | 0.01% | 960,841 |
| 2018-02-01 | 2018-01-30 | 7.168 | 133,950 | -5,279 | 0.01% | 960,190 |
| 2018-01-26 | 2018-01-24 | 7.350 | 139,229 | -5,938 | 0.01% | 1,023,352 |
| 2018-01-23 | 2018-01-19 | 7.108 | 145,167 | -6,599 | 0.01% | 1,031,797 |
| 2018-01-22 | 2018-01-18 | 7.002 | 151,766 | -1,320 | 0.02% | 1,062,600 |
| 2018-01-19 | 2018-01-17 | 6.835 | 153,086 | -9,897 | 0.02% | 1,046,322 |
| 2018-01-15 | 2018-01-11 | 6.668 | 162,983 | -5,939 | 0.02% | 1,086,797 |
| 2018-01-12 | 2018-01-10 | 6.623 | 168,922 | +5,279 | 0.02% | 1,118,719 |
| 2018-01-11 | 2018-01-09 | 6.517 | 163,643 | +12,537 | 0.02% | 1,066,398 |
| 2018-01-10 | 2018-01-08 | 6.623 | 151,106 | +24,414 | 0.02% | 1,000,729 |
| 2018-01-05 | 2018-01-03 | 6.835 | 126,692 | +1,320 | 0.01% | 865,923 |
| 2018-01-04 | 2018-01-02 | 6.941 | 125,372 | -660 | 0.01% | 870,201 |
| 2018-01-03 | 2017-12-29 | 6.971 | 126,032 | -660 | 0.01% | 878,602 |
| 2017-12-21 | 2017-12-19 | 6.426 | 126,692 | -659 | 0.01% | 814,083 |
| 2017-12-19 | 2017-12-15 | 6.062 | 127,351 | -660 | 0.01% | 771,997 |
| 2017-12-06 | 2017-12-04 | 6.638 | 128,011 | +660 | 0.01% | 849,718 |
| 2017-12-05 | 2017-12-01 | 6.517 | 127,351 | +5,278 | 0.01% | 829,897 |
| 2017-12-04 | 2017-11-30 | 6.517 | 122,073 | +660 | 0.01% | 795,503 |
| 2017-10-19 | 2017-10-17 | 6.971 | 121,413 | -13,197 | 0.01% | 846,402 |
| 2017-10-11 | 2017-10-09 | 6.850 | 134,610 | +3,299 | 0.01% | 922,081 |
| 2017-09-28 | 2017-09-26 | 6.668 | 131,311 | -10,557 | 0.01% | 875,603 |
| 2017-09-27 | 2017-09-25 | 6.608 | 141,868 | -18,476 | 0.01% | 937,399 |
| 2017-09-26 | 2017-09-22 | 6.577 | 160,344 | -3,959 | 0.02% | 1,054,620 |
| 2017-09-25 | 2017-09-21 | 6.653 | 164,303 | -13,197 | 0.02% | 1,093,109 |
| 2017-09-22 | 2017-09-20 | 6.668 | 177,500 | -15,837 | 0.02% | 1,183,599 |
| 2017-09-19 | 2017-09-15 | 7.002 | 193,337 | -659 | 0.02% | 1,353,663 |
| 2017-09-13 | 2017-09-11 | 6.380 | 193,996 | -3,960 | 0.02% | 1,237,737 |
| 2017-09-12 | 2017-09-08 | 6.365 | 197,956 | -23,094 | 0.02% | 1,260,003 |
| 2017-09-11 | 2017-09-07 | 6.486 | 221,050 | -13,857 | 0.02% | 1,433,797 |
| 2017-09-08 | 2017-09-06 | 6.426 | 234,907 | -3,300 | 0.02% | 1,509,438 |
| 2017-09-07 | 2017-09-05 | 6.653 | 238,207 | -1,319 | 0.02% | 1,584,793 |
| 2017-09-04 | 2017-08-31 | 6.668 | 239,526 | -5,939 | 0.02% | 1,597,198 |
| 2017-09-01 | 2017-08-30 | 6.668 | 245,465 | -31,013 | 0.02% | 1,636,801 |
| 2017-08-31 | 2017-08-29 | 6.653 | 276,478 | -19,796 | 0.03% | 1,839,410 |
| 2017-08-30 | 2017-08-28 | 6.653 | 296,274 | -30,353 | 0.03% | 1,971,113 |
| 2017-08-29 | 2017-08-25 | 6.623 | 326,627 | -34,972 | 0.03% | 2,163,152 |
| 2017-08-28 | 2017-08-24 | 6.532 | 361,599 | -47,509 | 0.04% | 2,361,881 |
| 2017-08-25 | 2017-08-22 | 6.532 | 409,108 | -24,415 | 0.04% | 2,672,199 |
| 2017-08-24 | 2017-08-21 | 6.517 | 433,523 | +1,320 | 0.04% | 2,825,102 |
| 2017-08-18 | 2017-08-16 | 6.668 | 432,203 | -5,939 | 0.04% | 2,882,000 |
| 2017-08-17 | 2017-08-15 | 6.668 | 438,142 | -1,979 | 0.04% | 2,921,602 |
| 2017-08-16 | 2017-08-14 | 6.698 | 440,121 | -53,448 | 0.04% | 2,948,138 |
| 2017-08-15 | 2017-08-11 | 6.668 | 493,569 | -29,694 | 0.05% | 3,291,198 |
| 2017-08-14 | 2017-08-10 | 6.820 | 523,263 | -5,278 | 0.05% | 3,568,503 |
| 2017-08-10 | 2017-08-08 | 6.865 | 528,541 | -6,599 | 0.05% | 3,628,527 |
| 2017-08-09 | 2017-08-07 | 6.895 | 535,140 | -1,979 | 0.05% | 3,690,050 |
| 2017-08-03 | 2017-08-01 | 6.805 | 537,119 | -9,898 | 0.05% | 3,654,857 |
| 2017-08-01 | 2017-07-28 | 6.835 | 547,017 | +7,918 | 0.05% | 3,738,788 |
| 2017-07-31 | 2017-07-27 | 6.820 | 539,099 | -39,591 | 0.05% | 3,676,500 |
| 2017-07-28 | 2017-07-26 | 6.683 | 578,690 | +3,959 | 0.06% | 3,867,569 |
| 2017-07-26 | 2017-07-24 | 6.668 | 574,731 | +6,598 | 0.06% | 3,832,400 |
| 2017-07-24 | 2017-07-20 | 6.668 | 568,133 | -43,550 | 0.06% | 3,788,403 |
| 2017-07-19 | 2017-07-17 | 6.805 | 611,683 | +6,599 | 0.06% | 4,162,232 |
| 2017-07-17 | 2017-07-13 | 6.820 | 605,084 | +13,197 | 0.06% | 4,126,498 |
| 2017-07-14 | 2017-07-12 | 6.805 | 591,887 | +41,570 | 0.06% | 4,027,529 |
| 2017-07-07 | 2017-07-05 | 7.032 | 550,317 | +3,960 | 0.05% | 3,869,763 |
| 2017-07-06 | 2017-07-04 | 6.820 | 546,357 | -8,578 | 0.05% | 3,725,997 |
| 2017-07-05 | 2017-07-03 | 6.865 | 554,935 | -3,300 | 0.06% | 3,809,727 |
| 2017-07-04 | 2017-06-30 | 6.759 | 558,235 | +7,259 | 0.06% | 3,773,162 |
| 2017-07-03 | 2017-06-29 | 6.698 | 550,976 | +1,319 | 0.06% | 3,690,697 |
| 2017-06-16 | 2017-06-14 | 6.638 | 549,657 | -7,918 | 0.05% | 3,648,542 |
| 2017-06-13 | 2017-06-09 | 6.668 | 557,575 | +3,299 | 0.06% | 3,718,001 |
| 2017-06-01 | 2017-05-29 | 7.093 | 554,276 | +5,939 | 0.06% | 3,931,203 |
| 2017-05-24 | 2017-05-22 | 7.792 | 548,337 | +25,389 | 0.05% | 4,272,628 |
| 2017-05-18 | 2017-05-16 | 7.776 | 522,948 | -1,879 | 0.06% | 4,066,447 |
| 2017-04-24 | 2017-04-20 | 8.303 | 524,827 | +626 | 0.06% | 4,357,598 |
| 2017-04-20 | 2017-04-18 | 8.111 | 524,201 | -626 | 0.06% | 4,251,961 |
| 2017-04-11 | 2017-04-07 | 8.000 | 524,827 | +626 | 0.06% | 4,198,378 |
| 2017-04-06 | 2017-04-03 | 8.111 | 524,201 | -3,131 | 0.06% | 4,251,961 |
| 2017-04-05 | 2017-03-31 | 8.047 | 527,332 | -1,879 | 0.06% | 4,243,677 |
| 2017-04-03 | 2017-03-30 | 8.063 | 529,211 | -2,505 | 0.06% | 4,267,248 |
| 2017-03-31 | 2017-03-29 | 8.223 | 531,716 | -627 | 0.06% | 4,372,347 |
| 2017-03-30 | 2017-03-28 | 8.431 | 532,343 | +70,144 | 0.06% | 4,488,003 |
| 2017-03-28 | 2017-03-24 | 8.159 | 462,199 | -5,010 | 0.05% | 3,771,183 |
| 2017-03-27 | 2017-03-23 | 8.111 | 467,209 | +5,010 | 0.05% | 3,789,680 |
| 2017-03-15 | 2017-03-13 | 8.526 | 462,199 | +1,253 | 0.05% | 3,940,923 |
| 2017-03-09 | 2017-03-07 | 9.133 | 460,946 | +2,505 | 0.05% | 4,209,919 |
| 2017-03-07 | 2017-03-03 | 8.271 | 458,441 | -4,384 | 0.05% | 3,791,760 |
| 2017-03-06 | 2017-03-02 | 7.984 | 462,825 | -5,637 | 0.05% | 3,695,000 |
| 2017-03-03 | 2017-03-01 | 7.984 | 468,462 | -13,152 | 0.05% | 3,740,004 |
| 2017-03-02 | 2017-02-28 | 7.824 | 481,614 | -8,141 | 0.05% | 3,768,104 |
| 2017-03-01 | 2017-02-27 | 7.824 | 489,755 | -21,920 | 0.05% | 3,831,798 |
| 2017-02-28 | 2017-02-24 | 7.345 | 511,675 | +1,879 | 0.05% | 3,758,198 |
| 2017-02-27 | 2017-02-23 | 7.153 | 509,796 | +2,505 | 0.05% | 3,646,718 |
| 2017-02-24 | 2017-02-22 | 7.808 | 507,291 | -626 | 0.05% | 3,960,898 |
| 2017-02-23 | 2017-02-21 | 7.281 | 507,917 | -6,263 | 0.05% | 3,698,156 |
| 2017-02-22 | 2017-02-20 | 7.042 | 514,180 | +23,798 | 0.05% | 3,620,608 |
| 2017-02-21 | 2017-02-17 | 7.393 | 490,382 | -11,899 | 0.05% | 3,625,294 |
| 2017-02-20 | 2017-02-16 | 7.345 | 502,281 | +6,263 | 0.05% | 3,689,201 |
| 2017-02-17 | 2017-02-15 | 7.425 | 496,018 | -3,758 | 0.05% | 3,682,799 |
| 2017-02-16 | 2017-02-14 | 7.169 | 499,776 | +11,273 | 0.05% | 3,583,022 |
| 2017-02-15 | 2017-02-13 | 7.425 | 488,503 | +3,758 | 0.05% | 3,627,003 |
| 2017-02-13 | 2017-02-09 | 7.297 | 484,745 | +6,889 | 0.05% | 3,537,181 |
| 2017-02-10 | 2017-02-08 | 7.297 | 477,856 | -3,131 | 0.05% | 3,486,912 |
| 2017-02-06 | 2017-02-02 | 7.233 | 480,987 | +626 | 0.05% | 3,479,038 |
| 2017-02-02 | 2017-01-27 | 7.329 | 480,361 | -5,010 | 0.05% | 3,520,530 |
| 2017-01-26 | 2017-01-24 | 7.361 | 485,371 | +6,263 | 0.05% | 3,572,748 |
| 2017-01-25 | 2017-01-23 | 7.313 | 479,108 | +12,525 | 0.05% | 3,503,697 |
| 2017-01-23 | 2017-01-19 | 7.313 | 466,583 | +5,637 | 0.05% | 3,412,103 |
| 2017-01-20 | 2017-01-18 | 7.425 | 460,946 | -626 | 0.05% | 3,422,399 |
| 2017-01-19 | 2017-01-17 | 7.121 | 461,572 | +45,718 | 0.05% | 3,287,017 |
| 2017-01-18 | 2017-01-16 | 7.201 | 415,854 | +60,124 | 0.04% | 2,994,643 |
| 2017-01-17 | 2017-01-13 | 7.217 | 355,730 | +14,404 | 0.04% | 2,567,359 |
| 2017-01-16 | 2017-01-12 | 7.217 | 341,326 | +4,384 | 0.04% | 2,463,403 |
| 2017-01-13 | 2017-01-11 | 7.169 | 336,942 | +15,031 | 0.04% | 2,415,623 |
| 2017-01-12 | 2017-01-10 | 7.217 | 321,911 | +18,163 | 0.03% | 2,323,282 |
| 2017-01-11 | 2017-01-09 | 6.994 | 303,748 | +10,020 | 0.03% | 2,124,297 |
| 2017-01-10 | 2017-01-06 | 7.185 | 293,728 | +8,142 | 0.03% | 2,110,501 |
| 2017-01-09 | 2017-01-05 | 7.489 | 285,586 | +10,020 | 0.03% | 2,138,639 |
| 2017-01-04 | 2016-12-30 | 7.473 | 275,566 | +15,031 | 0.03% | 2,059,203 |
| 2017-01-03 | 2016-12-29 | 7.664 | 260,535 | +5,011 | 0.03% | 1,996,802 |
| 2016-12-28 | 2016-12-22 | 7.584 | 255,524 | +13,778 | 0.03% | 1,937,997 |
| 2016-12-23 | 2016-12-21 | 7.648 | 241,746 | +22,546 | 0.03% | 1,848,939 |
| 2016-12-22 | 2016-12-20 | 7.808 | 219,200 | +30,688 | 0.02% | 1,711,501 |
| 2016-12-21 | 2016-12-19 | 8.191 | 188,512 | +78,912 | 0.02% | 1,544,131 |
| 2016-12-20 | 2016-12-16 | 8.223 | 109,600 | +33,819 | 0.01% | 901,250 |
| 2016-12-19 | 2016-12-15 | 8.000 | 75,781 | +6,890 | 0.01% | 606,214 |
| 2016-12-15 | 2016-12-13 | 7.872 | 68,891 | +3,131 | 0.01% | 542,297 |
| 2016-12-14 | 2016-12-12 | 7.920 | 65,760 | -3,758 | 0.01% | 520,800 |
| 2016-12-13 | 2016-12-09 | 7.920 | 69,518 | -4,384 | 0.01% | 550,563 |
| 2016-12-12 | 2016-12-08 | 7.920 | 73,902 | -8,768 | 0.01% | 585,283 |
| 2016-12-07 | 2016-12-05 | 7.568 | 82,670 | -5,824,454 | 0.01% | 625,682 |
| 2016-11-25 | 2016-11-23 | 7.552 | 5,907,124 | -62,002,259 | 0.62% | 44,613,358 |
| 2016-11-10 | 2016-11-08 | 7.473 | 67,909,383 | +7,516 | 7.14% | 507,461,761 |
| 2016-11-03 | 2016-11-01 | 7.984 | 67,901,867 | -1,253 | 7.14% | 542,099,996 |
| 2016-10-31 | 2016-10-27 | 7.521 | 67,903,120 | -46,344,496 | 7.14% | 510,667,620 |
| 2016-10-27 | 2016-10-25 | 7.473 | 114,247,616 | +1,252 | 12.02% | 853,730,277 |
| 2016-10-26 | 2016-10-24 | 7.505 | 114,246,364 | +626 | 12.02% | 857,369,302 |
| 2016-10-25 | 2016-10-20 | 7.664 | 114,245,738 | +1,879 | 12.02% | 875,606,404 |
| 2016-10-18 | 2016-10-14 | 7.648 | 114,243,859 | +2,505 | 12.02% | 873,767,853 |
| 2016-10-17 | 2016-10-13 | 7.664 | 114,241,354 | -6,262 | 12.02% | 875,572,804 |
| 2016-10-11 | 2016-10-06 | 7.728 | 114,247,616 | +1,252 | 12.02% | 882,917,637 |
| 2016-10-03 | 2016-09-29 | 7.680 | 114,246,364 | +5,010 | 12.02% | 877,435,392 |
| 2016-09-27 | 2016-09-23 | 7.473 | 114,241,354 | -11,273 | 12.02% | 853,683,484 |
| 2016-09-26 | 2016-09-22 | 7.425 | 114,252,627 | +8,142 | 12.02% | 848,294,853 |
| 2016-09-22 | 2016-09-20 | 7.217 | 114,244,485 | +5,827,586 | 12.02% | 824,520,320 |
| 2016-09-21 | 2016-09-19 | 7.201 | 108,416,899 | +1,253 | 11.40% | 780,730,611 |
| 2016-09-20 | 2016-09-15 | 7.361 | 108,415,646 | +6,889 | 11.40% | 798,032,487 |
| 2016-09-19 | 2016-09-14 | 7.105 | 108,408,757 | -626 | 11.40% | 770,286,099 |
| 2016-09-14 | 2016-09-12 | 6.946 | 108,409,383 | +6,262 | 11.40% | 752,980,647 |
| 2016-09-13 | 2016-09-09 | 7.121 | 108,403,121 | -1,252 | 11.40% | 771,976,943 |
| 2016-09-12 | 2016-09-08 | 6.882 | 108,404,373 | +6,263 | 11.40% | 746,022,209 |
| 2016-09-08 | 2016-09-06 | 6.994 | 108,398,110 | +20,667 | 11.40% | 758,094,778 |
| 2016-09-07 | 2016-09-05 | 6.962 | 108,377,443 | +626 | 11.40% | 754,489,280 |
| 2016-09-06 | 2016-09-02 | 7.026 | 108,376,817 | +5,011 | 11.40% | 761,406,803 |
| 2016-09-05 | 2016-09-01 | 7.425 | 108,371,806 | +3,131 | 11.40% | 804,631,347 |
| 2016-08-31 | 2016-08-29 | 7.984 | 108,368,675 | +5,010 | 11.40% | 865,170,001 |
| 2016-08-19 | 2016-08-17 | 8.542 | 108,363,665 | -626 | 11.40% | 925,689,103 |
| 2016-07-29 | 2016-07-27 | 7.904 | 108,364,291 | +626 | 11.40% | 856,483,651 |
| 2016-07-21 | 2016-07-19 | 7.425 | 108,363,665 | +627 | 11.40% | 804,570,903 |
| 2016-07-20 | 2016-07-18 | 7.457 | 108,363,038 | -627 | 11.40% | 808,026,747 |
| 2016-07-13 | 2016-07-11 | 7.345 | 108,363,665 | -626 | 11.40% | 795,919,603 |
| 2016-06-28 | 2016-06-24 | 7.265 | 108,364,291 | +8,142 | 11.40% | 787,272,850 |
| 2016-06-21 | 2016-06-17 | 7.673 | 108,356,149 | +5,531,836 | 11.40% | 831,378,551 |
| 2016-05-13 | 2016-05-11 | 7.740 | 102,824,313 | -5,348 | 11.40% | 795,855,203 |
| 2016-04-08 | 2016-04-06 | 7.202 | 102,829,661 | +3,565 | 11.40% | 740,529,876 |
| 2016-03-22 | 2016-03-18 | 7.572 | 102,826,096 | -1,783 | 11.40% | 778,567,503 |
| 2016-03-21 | 2016-03-17 | 7.774 | 102,827,879 | +5,944 | 11.40% | 799,343,164 |
| 2016-03-17 | 2016-03-15 | 7.740 | 102,821,935 | -2,378 | 11.40% | 795,836,797 |
| 2016-03-04 | 2016-03-02 | 7.572 | 102,824,313 | -2,971 | 11.40% | 778,554,003 |
| 2016-02-23 | 2016-02-19 | 7.454 | 102,827,284 | +6,537 | 11.40% | 766,465,308 |
| 2016-02-17 | 2016-02-15 | 7.319 | 102,820,747 | +2,378 | 11.40% | 752,576,102 |
| 2016-02-15 | 2016-02-11 | 7.235 | 102,818,369 | -595 | 11.40% | 743,908,597 |
| 2016-02-01 | 2016-01-28 | 7.067 | 102,818,964 | -3,566 | 11.40% | 726,612,602 |
| 2016-01-25 | 2016-01-21 | 6.865 | 102,822,530 | -1,188 | 11.40% | 705,876,722 |
| 2016-01-21 | 2016-01-19 | 6.899 | 102,823,718 | -5,943 | 11.40% | 709,345,098 |
| 2016-01-20 | 2016-01-18 | 6.865 | 102,829,661 | +594 | 11.40% | 705,925,677 |
| 2016-01-14 | 2016-01-12 | 6.899 | 102,829,067 | -5,943 | 13.11% | 709,381,999 |
| 2016-01-13 | 2016-01-11 | 6.848 | 102,835,010 | +594 | 13.11% | 704,232,097 |
| 2016-01-07 | 2016-01-05 | 6.848 | 102,834,416 | -3,566 | 13.11% | 704,228,030 |
| 2016-01-06 | 2016-01-04 | 6.882 | 102,837,982 | +11,292 | 13.11% | 707,713,150 |
| 2016-01-05 | 2015-12-31 | 7.168 | 102,826,690 | -4,754 | 13.11% | 737,048,161 |
| 2015-12-30 | 2015-12-28 | 6.865 | 102,831,444 | +9,509 | 13.11% | 705,937,917 |
| 2015-12-29 | 2015-12-24 | 6.932 | 102,821,935 | 13.11% | 712,792,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy