History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 11,535,496 | +0 | 0.57% | 14,765,435 |
| 2025-10-13 | 2025-10-09 | 1.290 | 11,535,496 | +0 | 0.57% | 14,880,790 |
| 2025-10-10 | 2025-10-08 | 1.260 | 11,535,496 | +60,000 | 0.57% | 14,534,725 |
| 2025-10-09 | 2025-10-06 | 1.270 | 11,475,496 | +145,000 | 0.57% | 14,573,880 |
| 2025-10-08 | 2025-10-03 | 1.270 | 11,330,496 | +80,000 | 0.56% | 14,389,730 |
| 2025-10-03 | 2025-09-30 | 1.320 | 11,250,496 | -50,000 | 0.56% | 14,850,655 |
| 2025-09-30 | 2025-09-26 | 1.290 | 11,300,496 | -40,000 | 0.56% | 14,577,640 |
| 2025-09-29 | 2025-09-25 | 1.300 | 11,340,496 | -12,000 | 0.56% | 14,742,645 |
| 2025-09-25 | 2025-09-23 | 1.290 | 11,352,496 | +46,000 | 0.56% | 14,644,720 |
| 2025-09-24 | 2025-09-22 | 1.280 | 11,306,496 | +1,000 | 0.56% | 14,472,315 |
| 2025-09-23 | 2025-09-19 | 1.280 | 11,305,496 | -22,000 | 0.56% | 14,471,035 |
| 2025-09-19 | 2025-09-17 | 1.320 | 11,327,496 | -128,000 | 0.56% | 14,952,295 |
| 2025-09-11 | 2025-09-09 | 1.340 | 11,455,496 | +128,000 | 0.57% | 15,350,365 |
| 2025-09-08 | 2025-09-04 | 1.350 | 11,327,496 | -19,000 | 0.56% | 15,292,120 |
| 2025-09-05 | 2025-09-03 | 1.360 | 11,346,496 | -220,000 | 0.56% | 15,431,235 |
| 2025-09-04 | 2025-09-02 | 1.370 | 11,566,496 | -1,000 | 0.57% | 15,846,100 |
| 2025-09-03 | 2025-09-01 | 1.360 | 11,567,496 | -60,000 | 0.57% | 15,731,795 |
| 2025-09-01 | 2025-08-28 | 1.370 | 11,627,496 | -15,200 | 0.58% | 15,929,670 |
| 2025-08-29 | 2025-08-27 | 1.370 | 11,642,696 | +200,000 | 0.58% | 15,950,494 |
| 2025-08-25 | 2025-08-21 | 1.410 | 11,442,696 | +10,669 | 0.57% | 16,134,201 |
| 2025-08-19 | 2025-08-15 | 1.430 | 11,432,027 | -90,000 | 0.57% | 16,347,799 |
| 2025-08-18 | 2025-08-14 | 1.440 | 11,522,027 | -199,000 | 0.57% | 16,591,719 |
| 2025-08-15 | 2025-08-13 | 1.410 | 11,721,027 | +75,000 | 0.58% | 16,526,648 |
| 2025-08-14 | 2025-08-12 | 1.440 | 11,646,027 | -5,000 | 0.58% | 16,770,279 |
| 2025-08-13 | 2025-08-11 | 1.420 | 11,651,027 | -28,000 | 0.58% | 16,544,458 |
| 2025-08-12 | 2025-08-08 | 1.420 | 11,679,027 | -63,000 | 0.58% | 16,584,218 |
| 2025-08-11 | 2025-08-07 | 1.390 | 11,742,027 | +59,000 | 0.58% | 16,321,418 |
| 2025-08-08 | 2025-08-06 | 1.370 | 11,683,027 | +10,000 | 0.58% | 16,005,747 |
| 2025-08-07 | 2025-08-05 | 1.340 | 11,673,027 | -300,000 | 0.58% | 15,641,856 |
| 2025-08-06 | 2025-08-04 | 1.320 | 11,973,027 | +300,000 | 0.59% | 15,804,396 |
| 2025-08-05 | 2025-08-01 | 1.320 | 11,673,027 | +100,000 | 0.58% | 15,408,396 |
| 2025-08-04 | 2025-07-31 | 1.320 | 11,573,027 | +492,000 | 0.57% | 15,276,396 |
| 2025-08-01 | 2025-07-30 | 1.340 | 11,081,027 | +199,120 | 0.55% | 14,848,576 |
| 2025-07-31 | 2025-07-29 | 1.370 | 10,881,907 | -193,000 | 0.54% | 14,908,213 |
| 2025-07-30 | 2025-07-28 | 1.360 | 11,074,907 | +10,000 | 0.55% | 15,061,874 |
| 2025-07-29 | 2025-07-25 | 1.390 | 11,064,907 | -12,000 | 0.55% | 15,380,221 |
| 2025-07-28 | 2025-07-24 | 1.350 | 11,076,907 | +93,000 | 0.55% | 14,953,824 |
| 2025-07-25 | 2025-07-23 | 1.350 | 10,983,907 | +23,000 | 0.54% | 14,828,274 |
| 2025-07-24 | 2025-07-22 | 1.360 | 10,960,907 | -4,983,000 | 0.54% | 14,906,834 |
| 2025-07-22 | 2025-07-18 | 1.410 | 15,943,907 | -113,000 | 0.79% | 22,480,909 |
| 2025-07-18 | 2025-07-16 | 1.370 | 16,056,907 | -74,000 | 0.79% | 21,997,963 |
| 2025-07-17 | 2025-07-15 | 1.360 | 16,130,907 | +28,000 | 0.80% | 21,938,034 |
| 2025-07-16 | 2025-07-14 | 1.400 | 16,102,907 | -408,000 | 0.80% | 22,544,070 |
| 2025-07-15 | 2025-07-11 | 1.400 | 16,510,907 | -140,000 | 0.82% | 23,115,270 |
| 2025-07-14 | 2025-07-10 | 1.410 | 16,650,907 | -204,000 | 0.82% | 23,477,779 |
| 2025-07-11 | 2025-07-09 | 1.320 | 16,854,907 | -162,000 | 0.83% | 22,248,477 |
| 2025-07-10 | 2025-07-08 | 1.300 | 17,016,907 | -37,000 | 0.84% | 22,121,979 |
| 2025-07-09 | 2025-07-07 | 1.260 | 17,053,907 | +20,000 | 0.84% | 21,487,923 |
| 2025-07-08 | 2025-07-04 | 1.240 | 17,033,907 | +40,000 | 0.84% | 21,122,045 |
| 2025-07-04 | 2025-07-02 | 1.190 | 16,993,907 | -20,000 | 0.84% | 20,222,749 |
| 2025-07-03 | 2025-06-30 | 1.202 | 17,013,907 | -4,000 | 0.84% | 20,456,216 |
| 2025-07-02 | 2025-06-27 | 1.233 | 17,017,907 | +205,694 | 0.84% | 20,981,221 |
| 2025-06-30 | 2025-06-26 | 1.223 | 16,812,213 | -73,608 | 0.85% | 20,556,320 |
| 2025-06-27 | 2025-06-25 | 1.213 | 16,885,821 | -65,756 | 0.85% | 20,474,268 |
| 2025-06-26 | 2025-06-24 | 1.192 | 16,951,577 | +4,985,485 | 0.85% | 20,208,553 |
| 2025-06-25 | 2025-06-23 | 1.172 | 11,966,092 | +139,363 | 0.60% | 14,021,337 |
| 2025-06-24 | 2025-06-20 | 1.121 | 11,826,729 | -113,846 | 0.60% | 13,255,514 |
| 2025-06-23 | 2025-06-19 | 1.080 | 11,940,575 | -39,257 | 0.60% | 12,896,455 |
| 2025-06-20 | 2025-06-18 | 1.100 | 11,979,832 | +68,700 | 0.60% | 13,182,984 |
| 2025-06-19 | 2025-06-17 | 1.090 | 11,911,132 | +98,143 | 0.60% | 12,986,020 |
| 2025-06-17 | 2025-06-13 | 1.060 | 11,812,989 | +49,072 | 0.60% | 12,517,926 |
| 2025-06-16 | 2025-06-12 | 1.060 | 11,763,917 | -61,830 | 0.59% | 12,465,926 |
| 2025-06-13 | 2025-06-11 | 1.049 | 11,825,747 | +1,963 | 0.60% | 12,410,951 |
| 2025-06-12 | 2025-06-10 | 1.049 | 11,823,784 | -19,629 | 0.60% | 12,408,891 |
| 2025-06-10 | 2025-06-06 | 1.029 | 11,843,413 | -981 | 0.60% | 12,188,142 |
| 2025-06-06 | 2025-06-04 | 1.029 | 11,844,394 | -29,443 | 0.60% | 12,189,151 |
| 2025-06-05 | 2025-06-03 | 1.019 | 11,873,837 | +98,143 | 0.60% | 12,098,467 |
| 2025-05-30 | 2025-05-28 | 0.988 | 11,775,694 | +490,717 | 0.59% | 11,638,513 |
| 2025-05-21 | 2025-05-19 | 0.978 | 11,284,977 | -24,536 | 0.57% | 11,038,528 |
| 2025-05-19 | 2025-05-15 | 0.999 | 11,309,513 | +9,814 | 0.57% | 11,292,997 |
| 2025-05-16 | 2025-05-14 | 1.009 | 11,299,699 | -19,629 | 0.57% | 11,398,332 |
| 2025-05-15 | 2025-05-13 | 0.988 | 11,319,328 | -9,814 | 0.57% | 11,187,463 |
| 2025-05-14 | 2025-05-12 | 0.968 | 11,329,142 | +127,586 | 0.57% | 10,966,294 |
| 2025-05-12 | 2025-05-08 | 0.948 | 11,201,556 | +19,629 | 0.56% | 10,614,525 |
| 2025-04-30 | 2025-04-28 | 0.917 | 11,181,927 | -766 | 0.56% | 10,254,120 |
| 2025-04-29 | 2025-04-25 | 0.927 | 11,182,693 | +49,072 | 0.56% | 10,368,765 |
| 2025-04-24 | 2025-04-22 | 0.897 | 11,133,621 | +391,661 | 0.56% | 9,982,937 |
| 2025-04-14 | 2025-04-10 | 0.886 | 10,741,960 | +981 | 0.54% | 9,522,304 |
| 2025-04-03 | 2025-04-01 | 0.958 | 10,740,979 | -491 | 0.54% | 10,287,526 |
| 2025-04-02 | 2025-03-31 | 0.958 | 10,741,470 | -839,125 | 0.54% | 10,287,997 |
| 2025-04-01 | 2025-03-28 | 0.958 | 11,580,595 | -487,772 | 0.58% | 11,091,696 |
| 2025-03-20 | 2025-03-18 | 1.019 | 12,068,367 | -13,740 | 0.61% | 12,296,677 |
| 2025-03-19 | 2025-03-17 | 1.019 | 12,082,107 | -197 | 0.61% | 12,310,677 |
| 2025-03-12 | 2025-03-10 | 0.988 | 12,082,304 | -608 | 0.61% | 11,941,551 |
| 2025-03-06 | 2025-03-04 | 1.009 | 12,082,912 | +3,926 | 0.61% | 12,188,382 |
| 2025-02-27 | 2025-02-25 | 0.999 | 12,078,986 | +98,143 | 0.61% | 12,061,347 |
| 2025-02-26 | 2025-02-24 | 1.019 | 11,980,843 | +9,814 | 0.60% | 12,207,497 |
| 2025-02-24 | 2025-02-20 | 1.009 | 11,971,029 | -35,331 | 0.60% | 12,075,522 |
| 2025-02-21 | 2025-02-19 | 1.019 | 12,006,360 | +24,535 | 0.61% | 12,233,497 |
| 2025-02-20 | 2025-02-18 | 1.009 | 11,981,825 | -392,573 | 0.60% | 12,086,413 |
| 2025-02-18 | 2025-02-14 | 1.009 | 12,374,398 | -38,276 | 0.62% | 12,482,412 |
| 2025-02-12 | 2025-02-10 | 0.999 | 12,412,674 | -25,517 | 0.63% | 12,394,547 |
| 2025-02-04 | 2025-01-28 | 1.019 | 12,438,191 | -5,889 | 0.63% | 12,673,497 |
| 2025-01-23 | 2025-01-21 | 0.988 | 12,444,080 | +98,144 | 0.63% | 12,299,113 |
| 2025-01-17 | 2025-01-15 | 0.958 | 12,345,936 | +496,389 | 0.62% | 11,824,727 |
| 2025-01-06 | 2025-01-02 | 1.009 | 11,849,547 | -137,401 | 0.60% | 11,952,980 |
| 2024-12-17 | 2024-12-13 | 1.019 | 11,986,948 | +12,759 | 0.60% | 12,213,717 |
| 2024-12-12 | 2024-12-10 | 1.029 | 11,974,189 | -58,886 | 0.60% | 12,322,724 |
| 2024-12-11 | 2024-12-09 | 1.049 | 12,033,075 | -65,756 | 0.61% | 12,628,539 |
| 2024-12-03 | 2024-11-29 | 1.009 | 12,098,831 | +6,870 | 0.61% | 12,204,440 |
| 2024-11-29 | 2024-11-27 | 0.999 | 12,091,961 | +4,907 | 0.61% | 12,074,303 |
| 2024-11-28 | 2024-11-26 | 0.999 | 12,087,054 | +98,144 | 0.61% | 12,069,403 |
| 2024-11-26 | 2024-11-22 | 0.999 | 11,988,910 | +181,565 | 0.60% | 11,971,402 |
| 2024-11-22 | 2024-11-20 | 1.060 | 11,807,345 | -60,849 | 0.60% | 12,511,945 |
| 2024-11-21 | 2024-11-19 | 1.080 | 11,868,194 | +19,628 | 0.60% | 12,818,280 |
| 2024-11-20 | 2024-11-18 | 1.080 | 11,848,566 | +110,902 | 0.60% | 12,797,081 |
| 2024-11-14 | 2024-11-12 | 1.039 | 11,737,664 | +98,144 | 0.59% | 12,198,912 |
| 2024-11-11 | 2024-11-07 | 1.080 | 11,639,520 | -9,815 | 0.59% | 12,571,300 |
| 2024-11-08 | 2024-11-06 | 1.060 | 11,649,335 | -53,978 | 0.59% | 12,344,506 |
| 2024-11-07 | 2024-11-05 | 1.049 | 11,703,313 | -56,924 | 0.59% | 12,282,458 |
| 2024-11-04 | 2024-10-31 | 0.999 | 11,760,237 | +32,388 | 0.59% | 11,743,063 |
| 2024-10-28 | 2024-10-24 | 0.999 | 11,727,849 | -1,027,561 | 0.59% | 11,710,722 |
| 2024-10-25 | 2024-10-23 | 1.009 | 12,755,410 | +1,353,397 | 0.64% | 12,866,750 |
| 2024-10-24 | 2024-10-22 | 0.999 | 11,402,013 | -19,629 | 0.58% | 11,385,362 |
| 2024-10-22 | 2024-10-18 | 1.009 | 11,421,642 | -14,722 | 0.58% | 11,521,340 |
| 2024-10-21 | 2024-10-17 | 0.968 | 11,436,364 | +979,471 | 0.58% | 11,070,082 |
| 2024-10-18 | 2024-10-16 | 0.999 | 10,456,893 | -39,258 | 0.53% | 10,441,622 |
| 2024-10-17 | 2024-10-15 | 0.988 | 10,496,151 | -29,443 | 0.53% | 10,373,876 |
| 2024-10-16 | 2024-10-14 | 1.039 | 10,525,594 | +63,794 | 0.53% | 10,939,212 |
| 2024-10-15 | 2024-10-10 | 1.019 | 10,461,800 | +4,907 | 0.53% | 10,659,717 |
| 2024-10-14 | 2024-10-09 | 1.009 | 10,456,893 | -363,131 | 0.53% | 10,548,170 |
| 2024-10-10 | 2024-10-08 | 1.121 | 10,820,024 | -8,749,477 | 0.55% | 12,127,189 |
| 2024-10-09 | 2024-10-07 | 1.426 | 19,569,501 | -315,035 | 0.99% | 27,915,604 |
| 2024-10-08 | 2024-10-04 | 1.080 | 19,884,536 | -384,722 | 1.00% | 21,476,355 |
| 2024-10-07 | 2024-10-03 | 0.988 | 20,269,258 | -30,424 | 1.02% | 20,033,131 |
| 2024-10-04 | 2024-10-02 | 1.049 | 20,299,682 | +1,081,539 | 1.02% | 21,304,223 |
| 2024-10-03 | 2024-09-30 | 0.937 | 19,218,143 | -199,751 | 0.97% | 18,015,175 |
| 2024-10-02 | 2024-09-27 | 0.856 | 19,417,894 | +127,587 | 0.98% | 16,619,603 |
| 2024-09-30 | 2024-09-26 | 0.846 | 19,290,307 | +9,814 | 0.97% | 16,313,850 |
| 2024-09-27 | 2024-09-25 | 0.805 | 19,280,493 | +182,546 | 0.97% | 15,519,741 |
| 2024-09-26 | 2024-09-24 | 0.774 | 19,097,947 | -1,962 | 0.96% | 14,789,024 |
| 2024-09-23 | 2024-09-19 | 0.744 | 19,099,909 | +84,403 | 0.96% | 14,206,706 |
| 2024-09-12 | 2024-09-10 | 0.744 | 19,015,506 | -4,907 | 0.96% | 14,143,927 |
| 2024-09-11 | 2024-09-09 | 0.744 | 19,020,413 | +1,963 | 0.96% | 14,147,576 |
| 2024-09-04 | 2024-09-02 | 0.764 | 19,018,450 | +113,846 | 0.96% | 14,533,681 |
| 2024-09-03 | 2024-08-30 | 0.774 | 18,904,604 | +45,146 | 0.95% | 14,639,304 |
| 2024-08-30 | 2024-08-28 | 0.764 | 18,859,458 | +2,944 | 0.95% | 14,412,181 |
| 2024-08-29 | 2024-08-27 | 0.764 | 18,856,514 | -3,926 | 0.95% | 14,409,932 |
| 2024-08-23 | 2024-08-21 | 0.744 | 18,860,440 | +68,701 | 0.95% | 14,028,587 |
| 2024-08-09 | 2024-08-07 | 0.764 | 18,791,739 | +2,944 | 0.95% | 14,360,431 |
| 2024-07-29 | 2024-07-25 | 0.764 | 18,788,795 | +4,907 | 0.95% | 14,358,181 |
| 2024-07-19 | 2024-07-17 | 0.774 | 18,783,888 | +196,287 | 0.95% | 14,545,824 |
| 2024-07-16 | 2024-07-12 | 0.785 | 18,587,601 | -12,759 | 0.94% | 14,583,216 |
| 2024-07-15 | 2024-07-11 | 0.785 | 18,600,360 | +1,963 | 0.94% | 14,593,226 |
| 2024-07-05 | 2024-07-03 | 0.805 | 18,598,397 | +1,044,318 | 0.94% | 14,970,691 |
| 2024-07-04 | 2024-07-02 | 0.805 | 17,554,079 | +69,681 | 0.89% | 14,130,072 |
| 2024-07-02 | 2024-06-27 | 0.785 | 17,484,398 | +98,144 | 0.88% | 13,717,680 |
| 2024-06-28 | 2024-06-26 | 0.805 | 17,386,254 | +98,143 | 0.88% | 13,994,982 |
| 2024-06-27 | 2024-06-25 | 0.795 | 17,288,111 | +98,143 | 0.87% | 13,739,831 |
| 2024-06-26 | 2024-06-24 | 0.785 | 17,189,968 | +127,587 | 0.87% | 13,486,680 |
| 2024-06-25 | 2024-06-21 | 0.815 | 17,062,381 | +98,143 | 0.86% | 13,908,134 |
| 2024-06-24 | 2024-06-20 | 0.825 | 16,964,238 | +49,072 | 0.86% | 14,000,986 |
| 2024-06-21 | 2024-06-19 | 0.836 | 16,915,166 | +98,143 | 0.85% | 14,132,837 |
| 2024-06-18 | 2024-06-14 | 0.805 | 16,817,023 | +98,143 | 0.85% | 13,536,783 |
| 2024-06-13 | 2024-06-11 | 0.795 | 16,718,880 | +98,144 | 0.84% | 13,287,431 |
| 2024-06-04 | 2024-05-31 | 0.815 | 16,620,736 | -49,072 | 0.84% | 13,548,134 |
| 2024-05-31 | 2024-05-29 | 0.836 | 16,669,808 | -19,629 | 0.84% | 13,927,838 |
| 2024-05-30 | 2024-05-28 | 0.846 | 16,689,437 | -14,701 | 0.84% | 14,114,290 |
| 2024-05-28 | 2024-05-24 | 0.836 | 16,704,138 | +2,944,300 | 0.84% | 13,956,521 |
| 2024-05-24 | 2024-05-22 | 0.866 | 13,759,838 | +29,443 | 0.69% | 11,917,125 |
| 2024-05-23 | 2024-05-21 | 0.866 | 13,730,395 | +117,772 | 0.69% | 11,891,625 |
| 2024-05-22 | 2024-05-20 | 0.876 | 13,612,623 | -65,756 | 0.69% | 11,928,326 |
| 2024-05-21 | 2024-05-17 | 0.876 | 13,678,379 | -43,183 | 0.69% | 11,985,946 |
| 2024-05-20 | 2024-05-16 | 0.856 | 13,721,562 | +213,952 | 0.69% | 11,744,163 |
| 2024-05-17 | 2024-05-14 | 0.815 | 13,507,610 | -119,735 | 0.68% | 11,010,518 |
| 2024-05-16 | 2024-05-13 | 0.825 | 13,627,345 | -11,384 | 0.69% | 11,246,969 |
| 2024-05-14 | 2024-05-10 | 0.815 | 13,638,729 | -19,629 | 0.69% | 11,117,397 |
| 2024-05-10 | 2024-05-08 | 0.774 | 13,658,358 | +11,777 | 0.69% | 10,576,728 |
| 2024-05-02 | 2024-04-29 | 0.785 | 13,646,581 | +77,534 | 0.69% | 10,706,655 |
| 2024-04-30 | 2024-04-26 | 0.785 | 13,569,047 | -24,536 | 0.68% | 10,645,825 |
| 2024-04-29 | 2024-04-25 | 0.754 | 13,593,583 | +5,888 | 0.69% | 10,249,553 |
| 2024-04-26 | 2024-04-24 | 0.754 | 13,587,695 | +67,719 | 0.69% | 10,245,113 |
| 2024-04-19 | 2024-04-17 | 0.734 | 13,519,976 | +17,666 | 0.68% | 9,918,538 |
| 2024-04-16 | 2024-04-12 | 0.734 | 13,502,310 | +2,944 | 0.68% | 9,905,578 |
| 2024-04-12 | 2024-04-10 | 0.754 | 13,499,366 | +29,443 | 0.68% | 10,178,513 |
| 2024-04-10 | 2024-04-08 | 0.764 | 13,469,923 | +49,072 | 0.68% | 10,293,561 |
| 2024-04-09 | 2024-04-05 | 0.754 | 13,420,851 | -491,109 | 0.68% | 10,119,313 |
| 2024-04-08 | 2024-04-03 | 0.785 | 13,911,960 | -8,564 | 0.70% | 10,914,863 |
| 2024-04-05 | 2024-04-02 | 0.795 | 13,920,524 | -96,181 | 0.70% | 11,063,421 |
| 2024-04-02 | 2024-03-27 | 0.836 | 14,016,705 | -29,443 | 0.71% | 11,711,136 |
| 2024-03-21 | 2024-03-19 | 0.846 | 14,046,148 | -21,591 | 0.71% | 11,878,855 |
| 2024-03-20 | 2024-03-18 | 0.856 | 14,067,739 | -238 | 0.71% | 12,040,453 |
| 2024-03-05 | 2024-03-01 | 0.856 | 14,067,977 | +363,131 | 0.71% | 12,040,657 |
| 2024-03-04 | 2024-02-29 | 0.866 | 13,704,846 | +5,888,599 | 0.69% | 11,869,497 |
| 2024-02-27 | 2024-02-23 | 0.866 | 7,816,247 | +29,443 | 0.39% | 6,769,498 |
| 2024-02-02 | 2024-01-31 | 0.805 | 7,786,804 | +26,499 | 0.39% | 6,267,951 |
| 2024-01-17 | 2024-01-15 | 0.836 | 7,760,305 | +981 | 0.39% | 6,483,834 |
| 2023-12-21 | 2023-12-19 | 0.825 | 7,759,324 | +1,963 | 0.39% | 6,403,953 |
| 2023-12-20 | 2023-12-18 | 0.825 | 7,757,361 | +1,963 | 0.39% | 6,402,333 |
| 2023-11-09 | 2023-11-07 | 0.886 | 7,755,398 | +7,851 | 0.39% | 6,874,840 |
| 2023-11-07 | 2023-11-03 | 0.876 | 7,747,547 | -32,387 | 0.39% | 6,788,939 |
| 2023-11-03 | 2023-11-01 | 0.876 | 7,779,934 | -323,873 | 0.39% | 6,817,319 |
| 2023-11-01 | 2023-10-30 | 0.897 | 8,103,807 | +981 | 0.41% | 7,266,261 |
| 2023-10-24 | 2023-10-19 | 0.907 | 8,102,826 | +14,722 | 0.41% | 7,347,943 |
| 2023-10-19 | 2023-10-17 | 0.917 | 8,088,104 | -21,592 | 0.41% | 7,417,003 |
| 2023-10-17 | 2023-10-13 | 0.927 | 8,109,696 | -7,851 | 0.41% | 7,519,435 |
| 2023-10-16 | 2023-10-12 | 0.927 | 8,117,547 | +21,592 | 0.41% | 7,526,715 |
| 2023-10-13 | 2023-10-11 | 0.917 | 8,095,955 | -13,063 | 0.41% | 7,424,203 |
| 2023-10-10 | 2023-10-06 | 0.907 | 8,109,018 | -100,107 | 0.41% | 7,353,558 |
| 2023-09-22 | 2023-09-20 | 0.948 | 8,209,125 | -96,665,283 | 0.41% | 7,778,916 |
| 2023-09-19 | 2023-09-15 | 0.958 | 104,874,408 | +8,833 | 5.29% | 100,446,919 |
| 2023-08-31 | 2023-08-29 | 0.978 | 104,865,575 | +29,442,996 | 5.29% | 102,575,448 |
| 2023-08-18 | 2023-08-16 | 0.978 | 75,422,579 | -10,795 | 3.80% | 73,775,448 |
| 2023-08-08 | 2023-08-04 | 1.029 | 75,433,374 | -29,442,997 | 3.80% | 77,629,029 |
| 2023-07-31 | 2023-07-27 | 0.999 | 104,876,371 | -10,796 | 5.29% | 104,723,216 |
| 2023-07-24 | 2023-07-20 | 0.968 | 104,887,167 | +27,480 | 5.29% | 101,527,854 |
| 2023-07-20 | 2023-07-18 | 0.978 | 104,859,687 | -67,719 | 5.29% | 102,569,688 |
| 2023-07-07 | 2023-07-05 | 0.988 | 104,927,406 | -12,758 | 5.29% | 103,705,053 |
| 2023-07-03 | 2023-06-29 | 0.988 | 104,940,164 | +2,944 | 5.29% | 103,717,662 |
| 2023-06-30 | 2023-06-28 | 0.999 | 104,937,220 | +9,537,347 | 5.29% | 104,783,977 |
| 2023-06-29 | 2023-06-27 | 0.978 | 95,399,873 | -4,907 | 5.29% | 93,316,464 |
| 2023-06-28 | 2023-06-26 | 0.978 | 95,404,780 | +32,387 | 5.29% | 93,321,264 |
| 2023-06-23 | 2023-06-20 | 0.999 | 95,372,393 | -1,079 | 5.29% | 95,233,117 |
| 2023-06-21 | 2023-06-19 | 1.199 | 95,373,472 | -66,738 | 5.29% | 114,378,212 |
| 2023-06-20 | 2023-06-16 | 1.199 | 95,440,210 | +8,676,383 | 5.29% | 114,458,248 |
| 2023-06-15 | 2023-06-13 | 1.210 | 86,763,827 | +10,707 | 5.29% | 105,025,410 |
| 2023-06-05 | 2023-06-01 | 1.188 | 86,753,120 | +892 | 5.29% | 103,067,775 |
| 2023-05-29 | 2023-05-24 | 1.199 | 86,752,228 | -28,551 | 5.29% | 104,039,042 |
| 2023-05-25 | 2023-05-23 | 1.222 | 86,780,779 | +589 | 5.30% | 106,018,578 |
| 2023-05-23 | 2023-05-19 | 1.244 | 86,780,190 | -151,676 | 5.30% | 107,963,140 |
| 2023-05-22 | 2023-05-18 | 1.255 | 86,931,866 | +10,706 | 5.30% | 109,126,181 |
| 2023-05-18 | 2023-05-16 | 1.255 | 86,921,160 | -31,227 | 5.30% | 109,112,741 |
| 2023-05-17 | 2023-05-15 | 1.255 | 86,952,387 | +388,112 | 5.31% | 109,151,941 |
| 2023-05-15 | 2023-05-11 | 1.278 | 86,564,275 | +303,352 | 5.28% | 110,605,183 |
| 2023-05-12 | 2023-05-10 | 1.278 | 86,260,923 | -85,652 | 5.26% | 110,217,583 |
| 2023-05-11 | 2023-05-09 | 1.300 | 86,346,575 | -37,473 | 5.27% | 112,262,584 |
| 2023-05-10 | 2023-05-08 | 1.289 | 86,384,048 | +31,227 | 5.27% | 111,343,104 |
| 2023-05-09 | 2023-05-05 | 1.255 | 86,352,821 | +8,923 | 5.27% | 108,399,301 |
| 2023-05-08 | 2023-05-04 | 1.244 | 86,343,898 | -35,689 | 5.27% | 107,420,349 |
| 2023-05-05 | 2023-05-03 | 1.199 | 86,379,587 | -13,383 | 5.27% | 103,592,146 |
| 2023-05-03 | 2023-04-28 | 1.210 | 86,392,970 | +49,964 | 5.27% | 104,576,497 |
| 2023-05-02 | 2023-04-27 | 1.188 | 86,343,006 | +1,784 | 5.27% | 102,580,535 |
| 2023-04-27 | 2023-04-25 | 1.177 | 86,341,222 | +892 | 5.27% | 101,610,695 |
| 2023-04-21 | 2023-04-19 | 1.210 | 86,340,330 | -58,886 | 5.27% | 104,512,778 |
| 2023-04-19 | 2023-04-17 | 1.199 | 86,399,216 | +37,473 | 5.27% | 103,615,687 |
| 2023-04-18 | 2023-04-14 | 1.177 | 86,361,743 | +13,384 | 5.27% | 101,634,845 |
| 2023-04-17 | 2023-04-13 | 1.177 | 86,348,359 | -17,845 | 5.27% | 101,619,094 |
| 2023-04-13 | 2023-04-11 | 1.177 | 86,366,204 | +8,922 | 5.27% | 101,640,095 |
| 2023-04-12 | 2023-04-06 | 1.166 | 86,357,282 | -17,844 | 5.27% | 100,661,694 |
| 2023-04-04 | 2023-03-31 | 1.177 | 86,375,126 | -17,844 | 5.27% | 101,650,595 |
| 2023-04-03 | 2023-03-30 | 1.244 | 86,392,970 | -8,922 | 5.27% | 107,481,400 |
| 2023-03-29 | 2023-03-27 | 1.244 | 86,401,892 | +26,766 | 5.27% | 107,492,500 |
| 2023-03-27 | 2023-03-23 | 1.267 | 86,375,126 | -7,138 | 5.27% | 109,395,402 |
| 2023-03-22 | 2023-03-20 | 1.233 | 86,382,264 | +160,599 | 5.27% | 106,499,900 |
| 2023-03-20 | 2023-03-16 | 1.222 | 86,221,665 | -37,473 | 5.26% | 105,335,518 |
| 2023-03-14 | 2023-03-10 | 1.233 | 86,259,138 | +62,455 | 5.26% | 106,348,099 |
| 2023-03-09 | 2023-03-07 | 1.267 | 86,196,683 | +44,610 | 5.26% | 109,169,401 |
| 2023-03-08 | 2023-03-06 | 1.267 | 86,152,073 | -13,383 | 5.26% | 109,112,902 |
| 2023-03-07 | 2023-03-03 | 1.267 | 86,165,456 | -22,305 | 5.26% | 109,129,852 |
| 2023-03-02 | 2023-02-28 | 1.244 | 86,187,761 | -8,922 | 5.26% | 107,226,100 |
| 2023-02-28 | 2023-02-24 | 1.267 | 86,196,683 | -11,599 | 5.26% | 109,169,401 |
| 2023-02-22 | 2023-02-20 | 1.278 | 86,208,282 | -6,246 | 5.26% | 110,150,322 |
| 2023-02-20 | 2023-02-16 | 1.278 | 86,214,528 | +133,832 | 5.26% | 110,158,303 |
| 2023-02-10 | 2023-02-08 | 1.300 | 86,080,696 | -8,922 | 5.25% | 111,916,905 |
| 2023-02-07 | 2023-02-03 | 1.311 | 86,089,618 | -17,844 | 5.25% | 112,893,405 |
| 2023-02-03 | 2023-02-01 | 1.323 | 86,107,462 | +109,742 | 5.25% | 113,881,906 |
| 2023-02-01 | 2023-01-30 | 1.300 | 85,997,720 | +62,455 | 5.25% | 111,809,024 |
| 2023-01-31 | 2023-01-27 | 1.300 | 85,935,265 | +153,460 | 5.24% | 111,727,824 |
| 2023-01-30 | 2023-01-26 | 1.356 | 85,781,805 | +14,276 | 5.23% | 116,335,559 |
| 2023-01-18 | 2023-01-16 | 1.311 | 85,767,529 | +2,676 | 5.23% | 112,471,035 |
| 2023-01-13 | 2023-01-11 | 1.289 | 85,764,853 | -17,844 | 5.23% | 110,545,004 |
| 2023-01-12 | 2023-01-10 | 1.289 | 85,782,697 | +66,024 | 5.23% | 110,568,003 |
| 2023-01-11 | 2023-01-09 | 1.300 | 85,716,673 | -44,611 | 5.23% | 111,443,624 |
| 2023-01-10 | 2023-01-06 | 1.300 | 85,761,284 | -8,922 | 5.23% | 111,501,624 |
| 2023-01-09 | 2023-01-05 | 1.311 | 85,770,206 | -14,258 | 5.23% | 112,474,545 |
| 2023-01-06 | 2023-01-04 | 1.311 | 85,784,464 | +89,222 | 5.23% | 112,493,242 |
| 2023-01-05 | 2023-01-03 | 1.278 | 85,695,242 | +82,975 | 5.23% | 109,494,799 |
| 2023-01-04 | 2022-12-30 | 1.278 | 85,612,267 | +26,767 | 5.22% | 109,388,780 |
| 2023-01-03 | 2022-12-29 | 1.255 | 85,585,500 | -2,677 | 5.22% | 107,436,078 |
| 2022-12-29 | 2022-12-23 | 1.233 | 85,588,177 | -17,844 | 5.22% | 105,520,877 |
| 2022-12-28 | 2022-12-22 | 1.233 | 85,606,021 | +26,766 | 5.22% | 105,542,877 |
| 2022-12-20 | 2022-12-16 | 1.278 | 85,579,255 | -26,766 | 5.22% | 109,346,600 |
| 2022-12-16 | 2022-12-14 | 1.300 | 85,606,021 | +17,844 | 5.22% | 111,299,761 |
| 2022-12-15 | 2022-12-13 | 1.278 | 85,588,177 | -17,844 | 5.22% | 109,358,000 |
| 2022-12-14 | 2022-12-12 | 1.289 | 85,606,021 | -26,767 | 5.22% | 110,340,280 |
| 2022-12-13 | 2022-12-09 | 1.289 | 85,632,788 | -165,059 | 5.23% | 110,374,781 |
| 2022-12-12 | 2022-12-08 | 1.267 | 85,797,847 | +8,922 | 5.24% | 108,664,269 |
| 2022-12-08 | 2022-12-06 | 1.278 | 85,788,925 | +200,748 | 5.23% | 109,614,500 |
| 2022-12-07 | 2022-12-05 | 1.278 | 85,588,177 | +26,766 | 5.22% | 109,358,000 |
| 2022-12-05 | 2022-12-01 | 1.267 | 85,561,411 | -80,299 | 5.22% | 108,364,820 |
| 2022-12-01 | 2022-11-29 | 1.278 | 85,641,710 | -399,711 | 5.23% | 109,426,400 |
| 2022-11-30 | 2022-11-28 | 1.244 | 86,041,421 | +538,004 | 5.25% | 107,044,038 |
| 2022-11-29 | 2022-11-25 | 1.278 | 85,503,417 | -17,844 | 5.22% | 109,249,700 |
| 2022-11-28 | 2022-11-24 | 1.199 | 85,521,261 | -27,480 | 5.22% | 102,562,785 |
| 2022-11-25 | 2022-11-23 | 1.188 | 85,548,741 | -8,922 | 5.22% | 101,636,902 |
| 2022-11-23 | 2022-11-21 | 1.177 | 85,557,663 | +26,766 | 5.22% | 100,688,563 |
| 2022-11-21 | 2022-11-17 | 1.188 | 85,530,897 | +17,844 | 5.22% | 101,615,702 |
| 2022-11-18 | 2022-11-16 | 1.210 | 85,513,053 | +4,461 | 5.22% | 103,511,380 |
| 2022-11-17 | 2022-11-15 | 1.222 | 85,508,592 | +17,845 | 5.22% | 104,464,369 |
| 2022-11-16 | 2022-11-14 | 1.222 | 85,490,747 | +98,143 | 5.22% | 104,442,568 |
| 2022-10-03 | 2022-09-29 | 1.323 | 85,392,604 | +4,104 | 5.21% | 112,936,466 |
| 2022-09-30 | 2022-09-28 | 1.401 | 85,388,500 | -26,766 | 5.21% | 119,630,338 |
| 2022-09-23 | 2022-09-21 | 1.491 | 85,415,266 | -3,569 | 5.21% | 127,326,579 |
| 2022-09-20 | 2022-09-16 | 1.524 | 85,418,835 | -1,963 | 5.21% | 130,204,047 |
| 2022-08-15 | 2022-08-11 | 1.547 | 85,420,798 | +3,569 | 5.21% | 132,121,849 |
| 2022-07-19 | 2022-07-15 | 1.547 | 85,417,229 | +1,784 | 5.21% | 132,116,328 |
| 2022-07-18 | 2022-07-14 | 1.580 | 85,415,445 | -110,634 | 5.21% | 134,985,603 |
| 2022-06-28 | 2022-06-24 | 1.648 | 85,526,079 | -59,769 | 5.22% | 140,911,951 |
| 2022-06-17 | 2022-06-15 | 1.670 | 85,585,848 | -29,443 | 5.22% | 142,928,935 |
| 2022-06-14 | 2022-06-10 | 1.659 | 85,615,291 | +13,383 | 5.22% | 142,018,520 |
| 2022-06-01 | 2022-05-30 | 1.636 | 85,601,908 | -1,080 | 5.22% | 140,077,451 |
| 2022-05-23 | 2022-05-19 | 1.648 | 85,602,988 | -8,922 | 5.22% | 141,038,665 |
| 2022-05-20 | 2022-05-18 | 1.648 | 85,611,910 | -79,407 | 5.22% | 141,053,365 |
| 2022-05-04 | 2022-04-29 | 1.715 | 85,691,317 | -5,353 | 5.23% | 146,946,816 |
| 2022-04-28 | 2022-04-26 | 1.681 | 85,696,670 | +35,689 | 5.23% | 144,074,505 |
| 2022-04-26 | 2022-04-22 | 1.737 | 85,660,981 | +8,922 | 5.23% | 148,814,988 |
| 2022-04-08 | 2022-04-06 | 1.805 | 85,652,059 | -206,994 | 5.23% | 154,559,468 |
| 2022-04-07 | 2022-04-04 | 1.771 | 85,859,053 | -97,251 | 5.24% | 152,046,039 |
| 2022-04-04 | 2022-03-31 | 1.827 | 85,956,304 | +2,677 | 5.25% | 157,035,293 |
| 2022-04-01 | 2022-03-30 | 1.838 | 85,953,627 | +44,611 | 5.24% | 157,993,779 |
| 2022-03-29 | 2022-03-25 | 1.838 | 85,909,016 | +17,844 | 5.24% | 157,911,778 |
| 2022-03-17 | 2022-03-15 | 1.748 | 85,891,172 | +1,784 | 5.24% | 150,177,565 |
| 2022-03-11 | 2022-03-09 | 1.838 | 85,889,388 | -29,443 | 5.24% | 157,875,699 |
| 2022-03-10 | 2022-03-08 | 1.861 | 85,918,831 | +5,354 | 5.24% | 159,855,793 |
| 2022-03-04 | 2022-03-02 | 1.917 | 85,913,477 | +4,461 | 5.24% | 164,660,465 |
| 2022-02-24 | 2022-02-22 | 1.950 | 85,909,016 | +3,568 | 5.24% | 167,540,545 |
| 2022-02-23 | 2022-02-21 | 1.961 | 85,905,448 | +62,455 | 5.24% | 168,496,423 |
| 2022-02-22 | 2022-02-18 | 1.961 | 85,842,993 | +49,072 | 5.24% | 168,373,923 |
| 2022-02-17 | 2022-02-15 | 1.939 | 85,793,921 | +2,677 | 5.24% | 166,354,499 |
| 2022-02-08 | 2022-02-04 | 1.928 | 85,791,244 | +4,461 | 5.24% | 165,387,752 |
| 2022-02-07 | 2022-01-31 | 1.961 | 85,786,783 | -11,599 | 5.23% | 168,263,672 |
| 2022-01-28 | 2022-01-26 | 1.939 | 85,798,382 | +892 | 5.24% | 166,363,149 |
| 2022-01-24 | 2022-01-20 | 1.961 | 85,797,490 | +173,803 | 5.24% | 168,284,673 |
| 2022-01-21 | 2022-01-19 | 1.950 | 85,623,687 | +2,677 | 5.22% | 166,984,094 |
| 2022-01-13 | 2022-01-11 | 1.939 | 85,621,010 | -89,222 | 5.22% | 166,019,224 |
| 2022-01-12 | 2022-01-10 | 1.928 | 85,710,232 | -68,700 | 5.23% | 165,231,577 |
| 2022-01-11 | 2022-01-07 | 1.928 | 85,778,932 | -11,599 | 5.23% | 165,364,017 |
| 2022-01-07 | 2022-01-05 | 1.905 | 85,790,531 | -6,245 | 5.23% | 163,463,280 |
| 2022-01-06 | 2022-01-04 | 1.917 | 85,796,776 | -8,030 | 5.24% | 164,436,797 |
| 2022-01-05 | 2022-01-03 | 1.928 | 85,804,806 | -60,670 | 5.24% | 165,413,896 |
| 2022-01-04 | 2021-12-31 | 1.917 | 85,865,476 | -2,677 | 5.24% | 164,568,467 |
| 2022-01-03 | 2021-12-29 | 1.928 | 85,868,153 | -2,677 | 5.24% | 165,536,016 |
| 2021-12-29 | 2021-12-24 | 1.905 | 85,870,830 | -49,071 | 5.24% | 163,616,280 |
| 2021-12-23 | 2021-12-21 | 1.894 | 85,919,901 | -16,060 | 5.24% | 162,746,780 |
| 2021-12-20 | 2021-12-16 | 1.905 | 85,935,961 | -17,844 | 5.24% | 163,740,379 |
| 2021-12-17 | 2021-12-15 | 1.894 | 85,953,805 | +7,814,144 | 5.77% | 162,810,999 |
| 2021-12-16 | 2021-12-14 | 1.894 | 78,139,661 | -8,922 | 5.24% | 148,009,693 |
| 2021-12-13 | 2021-12-09 | 1.883 | 78,148,583 | -10,707 | 5.25% | 147,150,696 |
| 2021-12-10 | 2021-12-08 | 1.872 | 78,159,290 | +17,845 | 5.25% | 146,294,840 |
| 2021-12-09 | 2021-12-07 | 2.244 | 78,141,445 | +8,922 | 5.25% | 175,338,563 |
| 2021-12-08 | 2021-12-06 | 2.232 | 78,132,523 | +7,111,067 | 5.24% | 174,355,254 |
| 2021-12-03 | 2021-12-01 | 2.244 | 71,021,456 | +4,867 | 5.24% | 159,362,295 |
| 2021-11-29 | 2021-11-25 | 2.244 | 71,016,589 | -42,988 | 5.24% | 159,351,374 |
| 2021-11-26 | 2021-11-24 | 2.256 | 71,059,577 | -119,476 | 5.25% | 160,323,920 |
| 2021-11-25 | 2021-11-23 | 2.256 | 71,179,053 | -48,666 | 5.26% | 160,593,481 |
| 2021-11-24 | 2021-11-22 | 2.256 | 71,227,719 | -24,333 | 5.26% | 160,703,281 |
| 2021-11-23 | 2021-11-19 | 2.256 | 71,252,052 | -48,666 | 5.26% | 160,758,180 |
| 2021-11-22 | 2021-11-18 | 2.244 | 71,300,718 | -75,432 | 5.26% | 159,988,920 |
| 2021-11-19 | 2021-11-17 | 2.244 | 71,376,150 | -55,966 | 5.27% | 160,158,179 |
| 2021-11-17 | 2021-11-15 | 2.232 | 71,432,116 | -17,034 | 5.27% | 159,403,079 |
| 2021-11-15 | 2021-11-11 | 2.219 | 71,449,150 | -8,111 | 5.28% | 158,560,201 |
| 2021-11-11 | 2021-11-09 | 2.219 | 71,457,261 | -24,333 | 5.28% | 158,578,201 |
| 2021-11-10 | 2021-11-08 | 2.219 | 71,481,594 | -3,244 | 5.28% | 158,632,201 |
| 2021-11-09 | 2021-11-05 | 2.207 | 71,484,838 | -51,099 | 5.28% | 157,758,070 |
| 2021-11-08 | 2021-11-04 | 2.207 | 71,535,937 | -16,222 | 5.28% | 157,870,839 |
| 2021-11-05 | 2021-11-03 | 2.232 | 71,552,159 | +16,222 | 5.28% | 159,670,959 |
| 2021-11-04 | 2021-11-02 | 2.256 | 71,535,937 | +2,433 | 5.28% | 161,398,679 |
| 2021-11-03 | 2021-11-01 | 2.269 | 71,533,504 | +72,999 | 5.28% | 162,275,120 |
| 2021-11-02 | 2021-10-29 | 2.281 | 71,460,505 | +16,222 | 5.28% | 162,990,550 |
| 2021-11-01 | 2021-10-28 | 2.256 | 71,444,283 | +2,433 | 5.28% | 161,191,890 |
| 2021-10-29 | 2021-10-27 | 2.281 | 71,441,850 | +4,867 | 5.27% | 162,948,001 |
| 2021-10-27 | 2021-10-25 | 2.318 | 71,436,983 | +16,222 | 5.27% | 165,579,120 |
| 2021-10-26 | 2021-10-22 | 2.330 | 71,420,761 | +8,111 | 5.27% | 166,422,060 |
| 2021-10-25 | 2021-10-21 | 2.318 | 71,412,650 | -2,433 | 5.27% | 165,522,720 |
| 2021-10-22 | 2021-10-20 | 2.330 | 71,415,083 | -93,277 | 5.27% | 166,408,829 |
| 2021-10-20 | 2021-10-18 | 2.318 | 71,508,360 | +8,111 | 5.28% | 165,744,560 |
| 2021-10-19 | 2021-10-15 | 2.318 | 71,500,249 | +8,111 | 5.28% | 165,725,760 |
| 2021-10-15 | 2021-10-11 | 2.281 | 71,492,138 | +811 | 5.28% | 163,062,700 |
| 2021-10-12 | 2021-10-08 | 2.269 | 71,491,327 | -3,244 | 5.28% | 162,179,440 |
| 2021-10-11 | 2021-10-07 | 2.293 | 71,494,571 | +23,522 | 5.28% | 163,949,699 |
| 2021-10-08 | 2021-10-06 | 2.244 | 71,471,049 | +16,222 | 5.28% | 160,371,119 |
| 2021-09-30 | 2021-09-28 | 2.256 | 71,454,827 | -62,942 | 5.28% | 161,215,679 |
| 2021-09-29 | 2021-09-27 | 2.256 | 71,517,769 | -81,110 | 5.28% | 161,357,689 |
| 2021-09-28 | 2021-09-24 | 2.256 | 71,598,879 | -4,867 | 5.29% | 161,540,688 |
| 2021-09-27 | 2021-09-23 | 2.269 | 71,603,746 | +75,433 | 5.29% | 162,434,465 |
| 2021-09-24 | 2021-09-21 | 2.182 | 71,528,313 | +4,867 | 5.28% | 156,090,282 |
| 2021-09-17 | 2021-09-15 | 2.342 | 71,523,446 | -566,961 | 5.28% | 167,543,139 |
| 2021-09-16 | 2021-09-14 | 2.318 | 72,090,407 | -235,219 | 5.32% | 167,093,649 |
| 2021-09-15 | 2021-09-13 | 2.355 | 72,325,626 | -828,946 | 5.34% | 170,313,936 |
| 2021-09-14 | 2021-09-10 | 2.355 | 73,154,572 | -478,550 | 5.40% | 172,265,955 |
| 2021-09-10 | 2021-09-08 | 2.355 | 73,633,122 | -40,555 | 5.44% | 173,392,855 |
| 2021-09-03 | 2021-09-01 | 2.293 | 73,673,677 | +1,622 | 5.44% | 168,946,775 |
| 2021-09-02 | 2021-08-31 | 2.269 | 73,672,055 | +2,433 | 5.44% | 167,126,463 |
| 2021-09-01 | 2021-08-30 | 2.256 | 73,669,622 | +6,408 | 5.44% | 166,212,678 |
| 2021-08-27 | 2021-08-25 | 2.256 | 73,663,214 | +22,711 | 5.44% | 166,198,221 |
| 2021-08-25 | 2021-08-23 | 2.256 | 73,640,503 | -44,611 | 5.44% | 166,146,980 |
| 2021-08-13 | 2021-08-11 | 2.306 | 73,685,114 | +1,622 | 5.44% | 169,881,459 |
| 2021-08-10 | 2021-08-06 | 2.269 | 73,683,492 | -40,555 | 5.44% | 167,152,409 |
| 2021-08-05 | 2021-08-03 | 2.256 | 73,724,047 | +1,622 | 5.44% | 166,335,471 |
| 2021-07-22 | 2021-07-20 | 2.342 | 73,722,425 | +3,245 | 5.44% | 172,694,231 |
| 2021-07-21 | 2021-07-19 | 2.367 | 73,719,180 | +4,055 | 5.44% | 174,504,383 |
| 2021-07-20 | 2021-07-16 | 2.367 | 73,715,125 | -8,922 | 5.44% | 174,494,785 |
| 2021-07-14 | 2021-07-12 | 2.379 | 73,724,047 | -40,555 | 5.44% | 175,424,841 |
| 2021-07-12 | 2021-07-08 | 2.379 | 73,764,602 | -811 | 5.45% | 175,521,341 |
| 2021-07-05 | 2021-06-30 | 2.416 | 73,765,413 | +11,355 | 5.45% | 178,251,612 |
| 2021-06-29 | 2021-06-25 | 2.416 | 73,754,058 | -10,544 | 5.45% | 178,224,173 |
| 2021-06-23 | 2021-06-21 | 2.429 | 73,764,602 | -8,273 | 5.45% | 179,159,089 |
| 2021-06-17 | 2021-06-15 | 2.453 | 73,772,875 | +63,266 | 5.45% | 180,998,261 |
| 2021-06-01 | 2021-05-28 | 2.540 | 73,709,609 | -15,411 | 5.44% | 187,204,353 |
| 2021-05-31 | 2021-05-27 | 2.503 | 73,725,020 | -8,111 | 5.44% | 184,516,647 |
| 2021-05-28 | 2021-05-26 | 2.441 | 73,733,131 | +8,111 | 5.44% | 179,991,702 |
| 2021-05-27 | 2021-05-25 | 2.441 | 73,725,020 | -10,545 | 5.44% | 179,971,902 |
| 2021-05-26 | 2021-05-24 | 2.429 | 73,735,565 | -19,466 | 5.44% | 179,088,564 |
| 2021-05-24 | 2021-05-20 | 2.441 | 73,755,031 | +44,611 | 5.45% | 180,045,162 |
| 2021-05-21 | 2021-05-18 | 2.441 | 73,710,420 | +28,388 | 5.44% | 179,936,261 |
| 2021-05-18 | 2021-05-14 | 2.453 | 73,682,032 | -8,111 | 5.44% | 180,775,382 |
| 2021-05-12 | 2021-05-10 | 2.416 | 73,690,143 | -8,111 | 5.44% | 178,069,724 |
| 2021-05-10 | 2021-05-06 | 2.429 | 73,698,254 | -10,544 | 5.44% | 178,997,943 |
| 2021-05-04 | 2021-04-30 | 2.453 | 73,708,798 | -8,111 | 5.44% | 180,841,051 |
| 2021-04-26 | 2021-04-22 | 2.453 | 73,716,909 | -17,844 | 5.44% | 180,860,951 |
| 2021-04-15 | 2021-04-13 | 2.478 | 73,734,753 | +8,111 | 5.44% | 182,722,868 |
| 2021-04-07 | 2021-03-31 | 2.478 | 73,726,642 | -283,886 | 5.44% | 182,702,768 |
| 2021-03-29 | 2021-03-25 | 2.527 | 74,010,528 | -11,355 | 5.46% | 187,056,145 |
| 2021-03-25 | 2021-03-23 | 2.552 | 74,021,883 | +6,488 | 5.47% | 188,910,062 |
| 2021-03-24 | 2021-03-22 | 2.552 | 74,015,395 | -9,814 | 5.46% | 188,893,504 |
| 2021-03-22 | 2021-03-18 | 2.589 | 74,025,209 | +1,622 | 5.47% | 191,656,500 |
| 2021-03-19 | 2021-03-17 | 2.577 | 74,023,587 | -324,441 | 5.47% | 190,739,671 |
| 2021-03-16 | 2021-03-12 | 2.564 | 74,348,028 | -8,111 | 5.49% | 190,659,041 |
| 2021-03-10 | 2021-03-08 | 2.540 | 74,356,139 | -87,599 | 5.49% | 188,846,381 |
| 2021-03-09 | 2021-03-05 | 2.540 | 74,443,738 | -20,277 | 5.50% | 189,068,861 |
| 2021-03-08 | 2021-03-04 | 2.515 | 74,464,015 | -37,311 | 5.50% | 187,284,240 |
| 2021-03-02 | 2021-02-26 | 2.490 | 74,501,326 | +16,222 | 5.50% | 185,541,041 |
| 2021-03-01 | 2021-02-25 | 2.540 | 74,485,104 | +101,388 | 5.50% | 189,173,921 |
| 2021-02-26 | 2021-02-24 | 2.527 | 74,383,716 | +59,210 | 5.49% | 187,999,350 |
| 2021-02-25 | 2021-02-23 | 2.601 | 74,324,506 | +29,200 | 5.49% | 193,347,741 |
| 2021-02-23 | 2021-02-19 | 2.577 | 74,295,306 | -568 | 5.49% | 191,439,820 |
| 2021-02-22 | 2021-02-18 | 2.552 | 74,295,874 | -238,464 | 5.49% | 189,609,310 |
| 2021-02-19 | 2021-02-17 | 2.552 | 74,534,338 | -43,799 | 5.50% | 190,217,890 |
| 2021-02-18 | 2021-02-16 | 2.601 | 74,578,137 | -31,633 | 5.51% | 194,007,537 |
| 2021-02-17 | 2021-02-11 | 2.478 | 74,609,770 | -55,155 | 5.51% | 184,891,257 |
| 2021-02-10 | 2021-02-08 | 2.527 | 74,664,925 | +79,488 | 5.51% | 188,710,085 |
| 2021-02-09 | 2021-02-05 | 2.552 | 74,585,437 | +811 | 5.51% | 190,348,299 |
| 2021-02-05 | 2021-02-03 | 2.503 | 74,584,626 | -60,021 | 5.51% | 186,668,041 |
| 2021-02-03 | 2021-02-01 | 2.503 | 74,644,647 | +3,244 | 5.51% | 186,818,260 |
| 2021-02-02 | 2021-01-29 | 2.441 | 74,641,403 | +28,389 | 5.51% | 182,208,906 |
| 2021-02-01 | 2021-01-28 | 2.453 | 74,613,014 | -64,889 | 5.51% | 183,059,502 |
| 2021-01-29 | 2021-01-27 | 2.515 | 74,677,903 | +8,111 | 5.51% | 187,822,189 |
| 2021-01-27 | 2021-01-25 | 2.552 | 74,669,792 | -40,555 | 5.51% | 190,563,580 |
| 2021-01-22 | 2021-01-20 | 2.601 | 74,710,347 | +24,333 | 5.52% | 194,351,468 |
| 2021-01-21 | 2021-01-19 | 2.589 | 74,686,014 | -11,355 | 5.51% | 193,367,371 |
| 2021-01-20 | 2021-01-18 | 2.540 | 74,697,369 | -8,111 | 5.52% | 189,713,022 |
| 2021-01-19 | 2021-01-15 | 2.515 | 74,705,480 | +811 | 5.52% | 187,891,548 |
| 2021-01-15 | 2021-01-13 | 2.466 | 74,704,669 | +81,110 | 5.52% | 184,205,400 |
| 2021-01-14 | 2021-01-12 | 2.478 | 74,623,559 | +106,255 | 5.51% | 184,925,428 |
| 2021-01-06 | 2021-01-04 | 2.453 | 74,517,304 | +104,632 | 5.50% | 182,824,682 |
| 2021-01-05 | 2020-12-31 | 2.466 | 74,412,672 | +47,855 | 5.49% | 183,485,399 |
| 2021-01-04 | 2020-12-29 | 2.416 | 74,364,817 | +8,111 | 5.49% | 179,700,051 |
| 2020-12-30 | 2020-12-28 | 2.392 | 74,356,706 | -85,977 | 5.49% | 177,846,977 |
| 2020-12-23 | 2020-12-21 | 2.379 | 74,442,683 | -121,665 | 5.50% | 177,134,821 |
| 2020-12-18 | 2020-12-16 | 2.392 | 74,564,348 | +7,300 | 5.51% | 178,343,617 |
| 2020-12-15 | 2020-12-11 | 2.367 | 74,557,048 | -84,355 | 5.50% | 176,487,743 |
| 2020-12-14 | 2020-12-10 | 2.392 | 74,641,403 | +189,798 | 5.51% | 178,527,918 |
| 2020-12-09 | 2020-12-07 | 2.429 | 74,451,605 | -171,954 | 5.50% | 180,827,679 |
| 2020-12-08 | 2020-12-04 | 2.478 | 74,623,559 | +352,018 | 5.51% | 184,925,428 |
| 2020-12-07 | 2020-12-03 | 2.540 | 74,271,541 | +586,751 | 5.48% | 188,631,523 |
| 2020-12-03 | 2020-12-01 | 2.441 | 73,684,790 | -145,998 | 5.44% | 179,873,695 |
| 2020-12-01 | 2020-11-27 | 2.404 | 73,830,788 | +6,489 | 5.45% | 177,499,335 |
| 2020-11-25 | 2020-11-23 | 2.367 | 73,824,299 | +24,333 | 5.45% | 174,753,216 |
| 2020-11-19 | 2020-11-17 | 2.306 | 73,799,966 | +71,377 | 5.45% | 170,146,251 |
| 2020-11-18 | 2020-11-16 | 2.306 | 73,728,589 | +811 | 5.44% | 169,981,691 |
| 2020-11-17 | 2020-11-13 | 2.330 | 73,727,778 | -56,777 | 5.44% | 171,797,787 |
| 2020-11-16 | 2020-11-12 | 2.355 | 73,784,555 | -64,888 | 5.45% | 173,749,453 |
| 2020-11-10 | 2020-11-06 | 2.318 | 73,849,443 | -162,221 | 5.45% | 171,170,804 |
| 2020-11-09 | 2020-11-05 | 2.306 | 74,011,664 | +12,167 | 5.46% | 170,634,322 |
| 2020-11-04 | 2020-11-02 | 2.269 | 73,999,497 | +8,111 | 5.46% | 167,869,272 |
| 2020-11-03 | 2020-10-30 | 2.256 | 73,991,386 | -19,466 | 5.46% | 166,938,639 |
| 2020-11-02 | 2020-10-29 | 2.281 | 74,010,852 | -24,334 | 5.46% | 168,807,504 |
| 2020-10-27 | 2020-10-22 | 2.318 | 74,035,186 | -259,552 | 5.47% | 171,601,325 |
| 2020-10-23 | 2020-10-21 | 2.318 | 74,294,738 | -259,553 | 5.49% | 172,202,924 |
| 2020-10-21 | 2020-10-19 | 2.318 | 74,554,291 | +24,333 | 5.50% | 172,804,525 |
| 2020-10-20 | 2020-10-16 | 2.318 | 74,529,958 | -24,333 | 5.50% | 172,748,125 |
| 2020-10-19 | 2020-10-15 | 2.256 | 74,554,291 | -4,866 | 5.50% | 168,208,660 |
| 2020-10-16 | 2020-10-14 | 2.256 | 74,559,157 | -64,888 | 5.51% | 168,219,638 |
| 2020-10-15 | 2020-10-12 | 2.256 | 74,624,045 | +1,622 | 5.51% | 168,366,038 |
| 2020-10-14 | 2020-10-09 | 2.170 | 74,622,423 | +62,941 | 5.51% | 161,922,287 |
| 2020-10-12 | 2020-10-08 | 2.047 | 74,559,482 | +21,900 | 5.51% | 152,593,343 |
| 2020-10-08 | 2020-10-06 | 2.145 | 74,537,582 | +1,622 | 5.50% | 159,900,258 |
| 2020-09-29 | 2020-09-25 | 2.195 | 74,535,960 | +24,333 | 5.50% | 163,572,566 |
| 2020-09-28 | 2020-09-24 | 2.232 | 74,511,627 | -239,275 | 5.50% | 166,275,108 |
| 2020-09-25 | 2020-09-23 | 2.256 | 74,750,902 | +3,245 | 5.52% | 168,652,251 |
| 2020-09-23 | 2020-09-21 | 2.281 | 74,747,657 | -2,434 | 5.52% | 170,488,044 |
| 2020-09-22 | 2020-09-18 | 2.293 | 74,750,091 | +486,661 | 5.52% | 171,415,183 |
| 2020-09-10 | 2020-09-08 | 2.293 | 74,263,430 | +1,623 | 5.48% | 170,299,183 |
| 2020-09-09 | 2020-09-07 | 2.281 | 74,261,807 | +81,110 | 5.48% | 169,379,894 |
| 2020-09-08 | 2020-09-04 | 2.281 | 74,180,697 | -8,111 | 5.48% | 169,194,895 |
| 2020-09-04 | 2020-09-02 | 2.293 | 74,188,808 | +259,552 | 5.48% | 170,128,062 |
| 2020-09-02 | 2020-08-31 | 2.269 | 73,929,256 | +7,300 | 5.46% | 167,709,929 |
| 2020-09-01 | 2020-08-28 | 2.293 | 73,921,956 | +40,555 | 5.46% | 169,516,123 |
| 2020-08-31 | 2020-08-27 | 2.281 | 73,881,401 | +89,222 | 5.46% | 168,512,246 |
| 2020-08-27 | 2020-08-25 | 2.306 | 73,792,179 | +24,333 | 5.45% | 170,128,298 |
| 2020-08-25 | 2020-08-21 | 2.306 | 73,767,846 | +113,554 | 5.45% | 170,072,198 |
| 2020-08-20 | 2020-08-18 | 2.355 | 73,654,292 | -8,111 | 5.44% | 173,442,707 |
| 2020-08-19 | 2020-08-17 | 2.355 | 73,662,403 | -8,111 | 5.44% | 173,461,807 |
| 2020-08-18 | 2020-08-14 | 2.306 | 73,670,514 | -8,922 | 5.44% | 169,847,799 |
| 2020-08-14 | 2020-08-12 | 2.293 | 73,679,436 | -41,366 | 5.44% | 168,959,981 |
| 2020-08-12 | 2020-08-10 | 2.293 | 73,720,802 | -36,500 | 5.44% | 169,054,841 |
| 2020-08-10 | 2020-08-06 | 2.306 | 73,757,302 | -8,111 | 5.45% | 170,047,889 |
| 2020-08-07 | 2020-08-05 | 2.306 | 73,765,413 | +3,244 | 5.45% | 170,066,589 |
| 2020-08-06 | 2020-08-04 | 2.330 | 73,762,169 | -4,866 | 5.45% | 171,877,924 |
| 2020-08-05 | 2020-08-03 | 2.306 | 73,767,035 | +157,353 | 5.45% | 170,070,328 |
| 2020-08-03 | 2020-07-30 | 2.281 | 73,609,682 | +4,867 | 5.43% | 167,892,496 |
| 2020-07-31 | 2020-07-29 | 2.293 | 73,604,815 | +8,111 | 5.43% | 168,788,862 |
| 2020-07-29 | 2020-07-27 | 2.281 | 73,596,704 | +39,744 | 5.43% | 167,862,895 |
| 2020-07-28 | 2020-07-24 | 2.293 | 73,556,960 | -4,055 | 5.43% | 168,679,122 |
| 2020-07-27 | 2020-07-23 | 2.330 | 73,561,015 | -8,111 | 5.43% | 171,409,202 |
| 2020-07-24 | 2020-07-22 | 2.342 | 73,569,126 | +4,866 | 5.43% | 172,335,129 |
| 2020-07-21 | 2020-07-17 | 2.342 | 73,564,260 | -16,222 | 5.43% | 172,323,730 |
| 2020-07-20 | 2020-07-16 | 2.355 | 73,580,482 | -48,666 | 5.43% | 173,268,897 |
| 2020-07-17 | 2020-07-15 | 2.355 | 73,629,148 | +1,622 | 5.44% | 173,383,497 |
| 2020-07-16 | 2020-07-14 | 2.379 | 73,627,526 | +16,222 | 5.44% | 175,195,172 |
| 2020-07-15 | 2020-07-13 | 2.429 | 73,611,304 | +1,622 | 5.44% | 178,786,760 |
| 2020-07-14 | 2020-07-10 | 2.429 | 73,609,682 | +399,874 | 5.43% | 178,782,820 |
| 2020-07-13 | 2020-07-09 | 2.503 | 73,209,808 | -105,444 | 5.41% | 183,227,190 |
| 2020-07-10 | 2020-07-08 | 2.515 | 73,315,252 | +123,288 | 5.41% | 184,394,989 |
| 2020-07-09 | 2020-07-07 | 2.466 | 73,191,964 | +51,910 | 5.40% | 180,475,400 |
| 2020-07-08 | 2020-07-06 | 2.577 | 73,140,054 | +781,903 | 5.40% | 188,463,034 |
| 2020-07-07 | 2020-07-03 | 2.318 | 72,358,151 | +273,341 | 5.34% | 167,714,235 |
| 2020-07-06 | 2020-07-02 | 2.293 | 72,084,810 | +42,988 | 5.32% | 165,303,222 |
| 2020-06-30 | 2020-06-26 | 2.293 | 72,041,822 | +6,459,372 | 5.32% | 165,204,643 |
| 2020-06-24 | 2020-06-22 | 2.269 | 65,582,450 | +12,978 | 5.33% | 148,775,040 |
| 2020-06-23 | 2020-06-19 | 2.281 | 65,569,472 | +145,998 | 5.33% | 149,553,999 |
| 2020-06-19 | 2020-06-17 | 2.256 | 65,423,474 | +4,055 | 5.31% | 147,607,800 |
| 2020-06-18 | 2020-06-16 | 2.256 | 65,419,419 | +4,867 | 5.31% | 147,598,651 |
| 2020-06-11 | 2020-06-09 | 2.306 | 65,414,552 | +44,611 | 5.31% | 150,813,630 |
| 2020-06-10 | 2020-06-08 | 2.293 | 65,369,941 | +36,499 | 5.31% | 149,904,839 |
| 2020-06-04 | 2020-06-02 | 2.269 | 65,333,442 | +5,678 | 5.31% | 148,210,161 |
| 2020-06-03 | 2020-06-01 | 2.256 | 65,327,764 | +486,661 | 5.31% | 147,391,860 |
| 2020-05-29 | 2020-05-27 | 2.306 | 64,841,103 | +4,056 | 5.27% | 149,491,540 |
| 2020-05-27 | 2020-05-25 | 2.991 | 64,837,047 | +24,333 | 5.27% | 193,910,502 |
| 2020-05-26 | 2020-05-22 | 3.019 | 64,812,714 | +8,921,422 | 5.26% | 195,692,635 |
| 2020-05-25 | 2020-05-21 | 3.062 | 55,891,292 | +36,339 | 5.27% | 171,155,059 |
| 2020-05-21 | 2020-05-19 | 3.062 | 55,854,953 | +6,988 | 5.27% | 171,043,779 |
| 2020-05-20 | 2020-05-18 | 3.034 | 55,847,965 | +69,882 | 5.26% | 169,424,039 |
| 2020-05-18 | 2020-05-14 | 3.077 | 55,778,083 | +34,941 | 5.26% | 171,606,551 |
| 2020-05-11 | 2020-05-07 | 3.120 | 55,743,142 | +6,989 | 5.25% | 173,892,061 |
| 2020-05-05 | 2020-04-29 | 3.091 | 55,736,153 | +12,579 | 5.25% | 172,275,119 |
| 2020-04-27 | 2020-04-23 | 3.091 | 55,723,574 | -11,182 | 5.25% | 172,236,239 |
| 2020-04-22 | 2020-04-20 | 3.120 | 55,734,756 | +1,398 | 5.25% | 173,865,901 |
| 2020-04-21 | 2020-04-17 | 3.134 | 55,733,358 | -29,351 | 5.25% | 174,659,070 |
| 2020-04-17 | 2020-04-15 | 3.162 | 55,762,709 | -9,084 | 5.26% | 176,346,951 |
| 2020-04-15 | 2020-04-09 | 3.205 | 55,771,793 | +9,084 | 5.26% | 178,769,919 |
| 2020-04-14 | 2020-04-08 | 3.220 | 55,762,709 | -4,193 | 5.26% | 179,538,751 |
| 2020-04-08 | 2020-04-06 | 3.120 | 55,766,902 | +1,398 | 5.26% | 173,966,181 |
| 2020-04-07 | 2020-04-03 | 3.134 | 55,765,504 | +2,795 | 5.26% | 174,759,810 |
| 2020-04-03 | 2020-04-01 | 3.205 | 55,762,709 | -143,958 | 5.26% | 178,740,801 |
| 2020-04-02 | 2020-03-31 | 3.220 | 55,906,667 | +6,989 | 5.27% | 180,002,252 |
| 2020-04-01 | 2020-03-30 | 3.220 | 55,899,678 | -69,883 | 5.27% | 179,979,749 |
| 2020-03-30 | 2020-03-26 | 3.205 | 55,969,561 | +69,883 | 5.28% | 179,403,841 |
| 2020-03-27 | 2020-03-25 | 3.205 | 55,899,678 | -48,918 | 5.27% | 179,179,839 |
| 2020-03-26 | 2020-03-24 | 3.162 | 55,948,596 | -6,988 | 5.27% | 176,934,810 |
| 2020-03-24 | 2020-03-20 | 3.191 | 55,955,584 | +4,193 | 5.27% | 178,558,329 |
| 2020-03-23 | 2020-03-19 | 3.120 | 55,951,391 | +132,776 | 5.27% | 174,541,699 |
| 2020-03-16 | 2020-03-12 | 3.391 | 55,818,615 | -6,988 | 5.26% | 189,303,751 |
| 2020-03-10 | 2020-03-06 | 3.577 | 55,825,603 | -6,988 | 5.26% | 199,712,501 |
| 2020-03-09 | 2020-03-05 | 3.620 | 55,832,591 | +66,388 | 5.26% | 202,134,350 |
| 2020-03-05 | 2020-03-03 | 3.606 | 55,766,203 | +211,045 | 5.26% | 201,096,001 |
| 2020-02-24 | 2020-02-20 | 3.735 | 55,555,158 | +139,765 | 5.24% | 207,489,781 |
| 2020-02-21 | 2020-02-19 | 3.735 | 55,415,393 | +27,953 | 5.22% | 206,967,781 |
| 2020-02-20 | 2020-02-18 | 3.735 | 55,387,440 | +20,965 | 5.22% | 206,863,381 |
| 2020-02-17 | 2020-02-13 | 3.735 | 55,366,475 | -16,772 | 5.22% | 206,785,080 |
| 2020-02-14 | 2020-02-12 | 3.763 | 55,383,247 | -12,579 | 5.22% | 208,432,760 |
| 2020-02-13 | 2020-02-11 | 3.721 | 55,395,826 | +69,883 | 5.22% | 206,102,001 |
| 2020-02-11 | 2020-02-07 | 3.706 | 55,325,943 | -22,363 | 5.22% | 205,050,299 |
| 2020-02-10 | 2020-02-06 | 3.778 | 55,348,306 | -3,494 | 5.22% | 209,093,281 |
| 2020-02-07 | 2020-02-05 | 3.706 | 55,351,800 | -16,073 | 5.22% | 205,146,131 |
| 2020-02-06 | 2020-02-04 | 3.678 | 55,367,873 | +20,965 | 5.22% | 203,621,101 |
| 2020-02-04 | 2020-01-31 | 3.463 | 55,346,908 | +6,988 | 5.22% | 191,664,000 |
| 2020-02-03 | 2020-01-30 | 3.563 | 55,339,920 | -20,964 | 5.22% | 197,183,101 |
| 2020-01-31 | 2020-01-29 | 3.749 | 55,360,884 | -34,942 | 5.22% | 207,556,398 |
| 2020-01-23 | 2020-01-21 | 3.907 | 55,395,826 | -34,941 | 5.22% | 216,407,101 |
| 2020-01-21 | 2020-01-17 | 4.035 | 55,430,767 | +139,765 | 5.23% | 223,682,400 |
| 2020-01-16 | 2020-01-14 | 4.078 | 55,291,002 | +3,494 | 5.21% | 225,492,000 |
| 2020-01-13 | 2020-01-09 | 4.035 | 55,287,508 | +13,977 | 5.21% | 223,104,300 |
| 2020-01-10 | 2020-01-08 | 4.021 | 55,273,531 | +23,061 | 5.21% | 222,256,948 |
| 2020-01-03 | 2019-12-31 | 4.035 | 55,250,470 | +699 | 5.21% | 222,954,839 |
| 2020-01-02 | 2019-12-27 | 3.992 | 55,249,771 | -5,591 | 5.21% | 220,580,188 |
| 2019-12-23 | 2019-12-19 | 3.964 | 55,255,362 | +1,398 | 5.21% | 219,021,130 |
| 2019-12-20 | 2019-12-18 | 3.978 | 55,253,964 | +27,953 | 5.21% | 219,806,259 |
| 2019-12-17 | 2019-12-13 | 3.921 | 55,226,011 | +2,096 | 5.21% | 216,533,979 |
| 2019-12-16 | 2019-12-12 | 3.892 | 55,223,915 | +9,085 | 5.21% | 214,945,280 |
| 2019-12-13 | 2019-12-11 | 3.864 | 55,214,830 | +24,459 | 5.20% | 213,329,699 |
| 2019-12-12 | 2019-12-10 | 3.821 | 55,190,371 | +1,397 | 5.20% | 210,865,919 |
| 2019-12-09 | 2019-12-05 | 3.763 | 55,188,974 | +176,803 | 5.20% | 207,701,621 |
| 2019-12-05 | 2019-12-03 | 3.749 | 55,012,171 | +51,713 | 5.19% | 206,249,020 |
| 2019-12-03 | 2019-11-29 | 3.763 | 54,960,458 | +34,941 | 5.18% | 206,841,610 |
| 2019-11-26 | 2019-11-22 | 3.749 | 54,925,517 | +277,434 | 5.18% | 205,924,141 |
| 2019-11-25 | 2019-11-21 | 3.735 | 54,648,083 | +11,181 | 5.15% | 204,101,998 |
| 2019-11-21 | 2019-11-19 | 3.806 | 54,636,902 | +10,482 | 5.15% | 207,969,439 |
| 2019-11-18 | 2019-11-14 | 3.778 | 54,626,420 | +67,087 | 5.15% | 206,366,161 |
| 2019-11-15 | 2019-11-13 | 3.806 | 54,559,333 | +2,097 | 5.14% | 207,674,181 |
| 2019-11-13 | 2019-11-11 | 3.821 | 54,557,236 | +15,374 | 5.14% | 208,446,899 |
| 2019-11-08 | 2019-11-06 | 3.864 | 54,541,862 | -11,181 | 5.14% | 210,729,600 |
| 2019-11-06 | 2019-11-04 | 3.835 | 54,553,043 | -20,965 | 5.14% | 209,211,519 |
| 2019-11-04 | 2019-10-31 | 3.763 | 54,574,008 | -13,278 | 5.14% | 205,387,220 |
| 2019-11-01 | 2019-10-30 | 3.792 | 54,587,286 | -41,929 | 5.15% | 206,999,451 |
| 2019-10-31 | 2019-10-29 | 3.792 | 54,629,215 | +60,798 | 5.15% | 207,158,449 |
| 2019-10-30 | 2019-10-28 | 3.735 | 54,568,417 | +698 | 5.14% | 203,804,458 |
| 2019-10-29 | 2019-10-25 | 3.735 | 54,567,719 | +55,906 | 5.14% | 203,801,852 |
| 2019-10-28 | 2019-10-24 | 3.735 | 54,511,813 | +41,930 | 5.14% | 203,593,051 |
| 2019-10-25 | 2019-10-23 | 3.678 | 54,469,883 | +13,976 | 5.13% | 200,318,649 |
| 2019-10-22 | 2019-10-18 | 3.706 | 54,455,907 | +27,953 | 5.13% | 201,825,751 |
| 2019-10-21 | 2019-10-17 | 3.735 | 54,427,954 | +9,784 | 5.13% | 203,279,851 |
| 2019-10-18 | 2019-10-16 | 3.778 | 54,418,170 | +6,289 | 5.13% | 205,579,440 |
| 2019-10-16 | 2019-10-14 | 3.878 | 54,411,881 | +54,509 | 5.13% | 211,006,021 |
| 2019-09-27 | 2019-09-25 | 3.907 | 54,357,372 | +2,795 | 5.12% | 212,350,319 |
| 2019-09-20 | 2019-09-18 | 3.992 | 54,354,577 | +1,398 | 5.12% | 217,006,200 |
| 2019-09-12 | 2019-09-10 | 4.021 | 54,353,179 | -6,989 | 5.12% | 218,556,178 |
| 2019-09-11 | 2019-09-09 | 4.007 | 54,360,168 | -13,976 | 5.12% | 217,806,401 |
| 2019-09-05 | 2019-09-03 | 3.792 | 54,374,144 | +20,965 | 5.13% | 206,191,199 |
| 2019-09-03 | 2019-08-30 | 3.792 | 54,353,179 | -48,219 | 5.12% | 206,111,698 |
| 2019-08-28 | 2019-08-26 | 3.735 | 54,401,398 | +6,988 | 5.13% | 203,180,669 |
| 2019-08-22 | 2019-08-20 | 3.778 | 54,394,410 | +2,096 | 5.13% | 205,489,680 |
| 2019-08-19 | 2019-08-15 | 3.692 | 54,392,314 | +51,713 | 5.13% | 200,811,721 |
| 2019-08-15 | 2019-08-13 | 3.678 | 54,340,601 | +118,102 | 5.12% | 199,843,202 |
| 2019-08-08 | 2019-08-06 | 3.749 | 54,222,499 | +13,976 | 5.11% | 203,288,419 |
| 2019-08-06 | 2019-08-02 | 3.821 | 54,208,523 | +13,977 | 5.11% | 207,114,571 |
| 2019-08-05 | 2019-08-01 | 3.964 | 54,194,546 | +27,953 | 5.11% | 214,816,269 |
| 2019-08-02 | 2019-07-31 | 3.978 | 54,166,593 | +8,386 | 5.11% | 215,480,579 |
| 2019-08-01 | 2019-07-30 | 4.021 | 54,158,207 | +164,922 | 5.11% | 217,772,189 |
| 2019-07-31 | 2019-07-29 | 4.093 | 53,993,285 | +699 | 5.09% | 220,972,181 |
| 2019-07-30 | 2019-07-26 | 4.164 | 53,992,586 | +13,977 | 5.09% | 224,832,420 |
| 2019-07-29 | 2019-07-25 | 4.236 | 53,978,609 | +69,882 | 5.09% | 228,636,318 |
| 2019-07-23 | 2019-07-19 | 4.465 | 53,908,727 | +6,988 | 5.08% | 240,683,040 |
| 2019-07-22 | 2019-07-18 | 4.436 | 53,901,739 | +699 | 5.08% | 239,109,201 |
| 2019-07-12 | 2019-07-10 | 4.322 | 53,901,040 | -6,988 | 5.08% | 232,935,620 |
| 2019-07-05 | 2019-07-03 | 4.264 | 53,908,028 | +699 | 5.08% | 229,880,179 |
| 2019-06-26 | 2019-06-24 | 4.193 | 53,907,329 | +698 | 5.08% | 226,020,199 |
| 2019-06-25 | 2019-06-21 | 4.107 | 53,906,631 | +4,193 | 5.08% | 221,388,932 |
| 2019-06-20 | 2019-06-18 | 4.164 | 53,902,438 | -125,788 | 5.08% | 224,457,032 |
| 2019-06-19 | 2019-06-17 | 4.178 | 54,028,226 | -14,675 | 5.09% | 225,753,960 |
| 2019-06-18 | 2019-06-14 | 4.250 | 54,042,901 | -142,561 | 5.09% | 229,681,979 |
| 2019-06-17 | 2019-06-13 | 4.264 | 54,185,462 | -145,355 | 5.11% | 231,063,242 |
| 2019-06-11 | 2019-06-06 | 4.250 | 54,330,817 | -6,988 | 5.12% | 230,905,620 |
| 2019-05-30 | 2019-05-28 | 4.221 | 54,337,805 | +2,096 | 5.12% | 229,380,199 |
| 2019-05-28 | 2019-05-24 | 4.653 | 54,335,709 | +3,030,241 | 5.12% | 252,800,082 |
| 2019-05-23 | 2019-05-21 | 4.562 | 51,305,468 | +1,319 | 5.12% | 234,036,528 |
| 2019-05-14 | 2019-05-09 | 4.683 | 51,304,149 | +13,857 | 5.12% | 240,250,591 |
| 2019-05-10 | 2019-05-08 | 4.698 | 51,290,292 | +13,197 | 5.12% | 240,963,001 |
| 2019-05-08 | 2019-05-06 | 4.789 | 51,277,095 | +12,537 | 5.12% | 245,563,601 |
| 2019-05-07 | 2019-05-03 | 4.895 | 51,264,558 | +13,197 | 5.12% | 250,941,932 |
| 2019-05-06 | 2019-05-02 | 4.850 | 51,251,361 | +193,997 | 5.12% | 248,547,202 |
| 2019-05-03 | 2019-04-30 | 4.850 | 51,057,364 | +6,598 | 5.10% | 247,606,399 |
| 2019-04-30 | 2019-04-26 | 4.956 | 51,050,766 | +13,197 | 5.10% | 252,990,092 |
| 2019-04-25 | 2019-04-23 | 5.092 | 51,037,569 | +13,197 | 5.10% | 259,885,922 |
| 2019-04-23 | 2019-04-17 | 5.244 | 51,024,372 | +75,883 | 5.09% | 267,551,422 |
| 2019-04-18 | 2019-04-16 | 5.259 | 50,948,489 | +19,796 | 5.09% | 267,925,642 |
| 2019-04-16 | 2019-04-12 | 5.304 | 50,928,693 | +10,558 | 5.08% | 270,137,000 |
| 2019-04-12 | 2019-04-10 | 5.410 | 50,918,135 | +6,598 | 5.08% | 275,482,618 |
| 2019-04-10 | 2019-04-08 | 5.562 | 50,911,537 | -6,598 | 5.08% | 283,162,521 |
| 2019-04-09 | 2019-04-04 | 5.532 | 50,918,135 | -7,259 | 5.08% | 281,655,898 |
| 2019-04-08 | 2019-04-03 | 5.562 | 50,925,394 | +16,497 | 5.08% | 283,239,591 |
| 2019-04-03 | 2019-04-01 | 5.486 | 50,908,897 | +6,598 | 5.08% | 279,290,237 |
| 2019-04-02 | 2019-03-29 | 5.471 | 50,902,299 | -105,576 | 5.08% | 278,482,620 |
| 2019-03-26 | 2019-03-22 | 5.577 | 51,007,875 | -58,067 | 5.09% | 284,471,359 |
| 2019-03-25 | 2019-03-21 | 5.592 | 51,065,942 | -65,326 | 5.10% | 285,569,099 |
| 2019-03-22 | 2019-03-20 | 5.592 | 51,131,268 | +7,919 | 5.10% | 285,934,412 |
| 2019-03-12 | 2019-03-08 | 5.532 | 51,123,349 | +6,598 | 5.10% | 282,791,048 |
| 2019-03-11 | 2019-03-07 | 5.592 | 51,116,751 | +20,456 | 5.10% | 285,853,231 |
| 2019-03-08 | 2019-03-06 | 5.759 | 51,096,295 | -17,816 | 5.10% | 294,256,798 |
| 2019-03-07 | 2019-03-05 | 5.729 | 51,114,111 | +4,619 | 5.10% | 292,810,138 |
| 2019-03-06 | 2019-03-04 | 5.804 | 51,109,492 | +49,488 | 5.10% | 296,656,477 |
| 2019-03-05 | 2019-03-01 | 5.668 | 51,060,004 | -1,979 | 5.10% | 289,404,943 |
| 2019-03-04 | 2019-02-28 | 5.607 | 51,061,983 | +73,903 | 5.10% | 286,320,799 |
| 2019-03-01 | 2019-02-27 | 5.698 | 50,988,080 | +11,878 | 5.09% | 290,542,722 |
| 2019-02-27 | 2019-02-25 | 5.653 | 50,976,202 | -16,497 | 5.09% | 288,157,418 |
| 2019-02-26 | 2019-02-22 | 5.365 | 50,992,699 | -5,278 | 5.09% | 273,567,662 |
| 2019-02-20 | 2019-02-18 | 5.168 | 50,997,977 | +15,176 | 5.09% | 263,548,668 |
| 2019-02-19 | 2019-02-15 | 5.092 | 50,982,801 | +6,599 | 5.09% | 259,607,041 |
| 2019-02-18 | 2019-02-14 | 5.107 | 50,976,202 | +1,319 | 5.09% | 260,345,978 |
| 2019-02-15 | 2019-02-13 | 5.107 | 50,974,883 | -144,507 | 5.09% | 260,339,242 |
| 2019-02-14 | 2019-02-12 | 5.031 | 51,119,390 | -118,114 | 5.10% | 257,203,719 |
| 2019-02-11 | 2019-02-04 | 5.077 | 51,237,504 | +660 | 5.12% | 260,127,501 |
| 2019-01-31 | 2019-01-29 | 4.895 | 51,236,844 | +10,558 | 5.12% | 250,806,271 |
| 2019-01-30 | 2019-01-28 | 5.001 | 51,226,286 | -130,651 | 5.11% | 256,188,899 |
| 2019-01-29 | 2019-01-25 | 5.274 | 51,356,937 | -11,877 | 5.13% | 270,851,880 |
| 2019-01-28 | 2019-01-24 | 5.122 | 51,368,814 | -1,980 | 5.13% | 263,129,619 |
| 2019-01-22 | 2019-01-18 | 5.047 | 51,370,794 | -23,754 | 5.13% | 259,247,161 |
| 2019-01-21 | 2019-01-17 | 5.001 | 51,394,548 | +21,115 | 5.13% | 257,030,398 |
| 2019-01-17 | 2019-01-15 | 5.062 | 51,373,433 | -3,959 | 5.13% | 260,039,039 |
| 2019-01-14 | 2019-01-10 | 5.047 | 51,377,392 | +26,394 | 5.13% | 259,280,458 |
| 2019-01-11 | 2019-01-09 | 4.971 | 51,350,998 | -42,231 | 5.13% | 255,256,159 |
| 2019-01-10 | 2019-01-08 | 4.956 | 51,393,229 | +660 | 5.13% | 254,687,221 |
| 2019-01-04 | 2019-01-02 | 5.153 | 51,392,569 | +660 | 5.13% | 264,809,000 |
| 2019-01-03 | 2018-12-31 | 5.774 | 51,391,909 | +353,681 | 5.13% | 296,738,039 |
| 2018-12-28 | 2018-12-24 | 4.941 | 51,038,228 | +56,747 | 5.10% | 252,154,478 |
| 2018-12-27 | 2018-12-20 | 5.213 | 50,981,481 | +1,979 | 5.09% | 265,781,279 |
| 2018-12-20 | 2018-12-18 | 5.289 | 50,979,502 | -659 | 5.09% | 269,633,912 |
| 2018-12-18 | 2018-12-14 | 5.410 | 50,980,161 | -1,980 | 5.09% | 275,818,197 |
| 2018-12-17 | 2018-12-13 | 5.441 | 50,982,141 | +6,598 | 5.09% | 277,374,170 |
| 2018-12-14 | 2018-12-12 | 5.456 | 50,975,543 | +1,980 | 5.09% | 278,110,803 |
| 2018-12-07 | 2018-12-05 | 5.819 | 50,973,563 | +6,599 | 5.09% | 296,640,000 |
| 2018-12-06 | 2018-12-04 | 5.865 | 50,966,964 | -660 | 5.09% | 298,918,797 |
| 2018-12-05 | 2018-12-03 | 5.865 | 50,967,624 | +7,258 | 5.09% | 298,922,668 |
| 2018-12-03 | 2018-11-29 | 5.835 | 50,960,366 | -39,591 | 5.09% | 297,335,501 |
| 2018-11-09 | 2018-11-07 | 6.001 | 50,999,957 | +16,496 | 5.09% | 306,068,400 |
| 2018-11-07 | 2018-11-05 | 6.032 | 50,983,461 | -3,959 | 5.09% | 307,514,702 |
| 2018-11-06 | 2018-11-02 | 6.077 | 50,987,420 | -10,557 | 5.09% | 309,856,711 |
| 2018-11-05 | 2018-11-01 | 6.107 | 50,997,977 | -118,774 | 5.09% | 311,466,607 |
| 2018-11-01 | 2018-10-30 | 6.092 | 51,116,751 | -75,223 | 5.10% | 311,417,341 |
| 2018-10-31 | 2018-10-29 | 6.123 | 51,191,974 | -72,584 | 5.11% | 313,427,240 |
| 2018-10-30 | 2018-10-26 | 6.032 | 51,264,558 | -18,476 | 5.12% | 309,210,182 |
| 2018-10-25 | 2018-10-23 | 5.819 | 51,283,034 | +5,279 | 5.12% | 298,440,963 |
| 2018-10-24 | 2018-10-22 | 6.017 | 51,277,755 | +6,599 | 5.12% | 308,512,672 |
| 2018-10-16 | 2018-10-12 | 6.183 | 51,271,156 | -13,197 | 5.12% | 317,020,079 |
| 2018-10-12 | 2018-10-10 | 6.077 | 51,284,353 | -24,415 | 5.12% | 311,661,209 |
| 2018-10-11 | 2018-10-09 | 5.759 | 51,308,768 | +9,898 | 5.12% | 295,480,401 |
| 2018-10-09 | 2018-10-05 | 6.168 | 51,298,870 | -1,320 | 5.12% | 316,414,010 |
| 2018-10-03 | 2018-09-28 | 6.062 | 51,300,190 | +22,435 | 5.12% | 310,980,002 |
| 2018-09-24 | 2018-09-20 | 6.501 | 51,277,755 | +3,959 | 5.12% | 333,380,192 |
| 2018-09-21 | 2018-09-19 | 6.714 | 51,273,796 | +35,632 | 5.12% | 344,233,153 |
| 2018-09-20 | 2018-09-18 | 6.668 | 51,238,164 | -139,888 | 5.12% | 341,664,403 |
| 2018-09-18 | 2018-09-14 | 6.092 | 51,378,052 | -3,959 | 5.13% | 313,009,259 |
| 2018-09-17 | 2018-09-13 | 6.107 | 51,382,011 | -660 | 5.13% | 313,812,068 |
| 2018-09-14 | 2018-09-12 | 6.107 | 51,382,671 | -34,312 | 5.13% | 313,816,099 |
| 2018-09-13 | 2018-09-11 | 6.198 | 51,416,983 | -1,320 | 5.13% | 318,700,977 |
| 2018-09-12 | 2018-09-10 | 6.138 | 51,418,303 | -58,067 | 5.13% | 315,592,199 |
| 2018-09-11 | 2018-09-07 | 6.395 | 51,476,370 | -23,095 | 5.14% | 329,210,639 |
| 2018-09-10 | 2018-09-06 | 6.456 | 51,499,465 | -36,292 | 5.14% | 332,480,220 |
| 2018-09-07 | 2018-09-05 | 6.592 | 51,535,757 | -660 | 5.15% | 339,743,701 |
| 2018-09-03 | 2018-08-30 | 6.941 | 51,536,417 | +3,300 | 5.15% | 357,711,742 |
| 2018-08-31 | 2018-08-29 | 7.577 | 51,533,117 | -186,079 | 5.14% | 390,489,997 |
| 2018-08-29 | 2018-08-27 | 6.683 | 51,719,196 | +217,751 | 5.16% | 345,655,802 |
| 2018-08-28 | 2018-08-24 | 6.668 | 51,501,445 | +40,911 | 5.14% | 343,420,003 |
| 2018-08-27 | 2018-08-23 | 6.668 | 51,460,534 | +6,599 | 5.14% | 343,147,202 |
| 2018-08-24 | 2018-08-22 | 6.698 | 51,453,935 | +25,074 | 5.14% | 344,662,759 |
| 2018-08-22 | 2018-08-20 | 6.562 | 51,428,861 | +19,796 | 5.13% | 337,480,201 |
| 2018-08-21 | 2018-08-17 | 6.592 | 51,409,065 | +6,598 | 5.13% | 338,908,498 |
| 2018-08-20 | 2018-08-16 | 6.744 | 51,402,467 | -81,162 | 5.13% | 346,655,002 |
| 2018-08-17 | 2018-08-15 | 7.577 | 51,483,629 | -193,336 | 5.14% | 390,115,004 |
| 2018-08-07 | 2018-08-03 | 6.001 | 51,676,965 | +6,598 | 5.16% | 310,131,359 |
| 2018-08-06 | 2018-08-02 | 6.001 | 51,670,367 | +13,197 | 5.16% | 310,091,762 |
| 2018-08-02 | 2018-07-31 | 6.441 | 51,657,170 | +9,898 | 5.16% | 332,715,503 |
| 2018-07-26 | 2018-07-24 | 6.335 | 51,647,272 | -6,598 | 5.16% | 327,172,781 |
| 2018-07-04 | 2018-06-29 | 5.835 | 51,653,870 | +8,578 | 5.16% | 301,381,848 |
| 2018-07-03 | 2018-06-28 | 5.880 | 51,645,292 | +16,496 | 5.16% | 303,679,839 |
| 2018-06-27 | 2018-06-25 | 5.895 | 51,628,796 | +32,993 | 5.15% | 304,365,270 |
| 2018-06-22 | 2018-06-20 | 6.183 | 51,595,803 | +3,299 | 5.15% | 319,027,438 |
| 2018-06-14 | 2018-06-12 | 6.608 | 51,592,504 | -1,980 | 5.15% | 340,899,679 |
| 2018-06-11 | 2018-06-07 | 6.638 | 51,594,484 | -19,795 | 5.15% | 342,476,582 |
| 2018-05-29 | 2018-05-25 | 6.501 | 51,614,279 | -1,320 | 5.15% | 335,568,089 |
| 2018-05-28 | 2018-05-24 | 6.365 | 51,615,599 | +19,796 | 5.15% | 328,536,601 |
| 2018-05-25 | 2018-05-23 | 6.623 | 51,595,803 | -2,640 | 5.15% | 341,703,408 |
| 2018-05-24 | 2018-05-21 | 6.365 | 51,598,443 | +6,599 | 5.15% | 328,427,402 |
| 2018-05-23 | 2018-05-18 | 5.926 | 51,591,844 | +25,074 | 5.15% | 305,711,169 |
| 2018-05-21 | 2018-05-17 | 5.789 | 51,566,770 | +4,619 | 5.15% | 298,529,181 |
| 2018-05-17 | 2018-05-15 | 5.698 | 51,562,151 | -1,979 | 5.15% | 293,813,921 |
| 2018-05-16 | 2018-05-14 | 5.926 | 51,564,130 | +6,598 | 5.15% | 305,546,947 |
| 2018-05-15 | 2018-05-11 | 5.729 | 51,557,532 | +660 | 5.15% | 295,350,300 |
| 2018-05-02 | 2018-04-27 | 5.653 | 51,556,872 | +7,258 | 5.15% | 291,439,820 |
| 2018-04-27 | 2018-04-25 | 5.683 | 51,549,614 | +660 | 5.15% | 292,961,252 |
| 2018-04-26 | 2018-04-24 | 5.759 | 51,548,954 | -46,189 | 5.15% | 296,863,601 |
| 2018-04-20 | 2018-04-18 | 5.895 | 51,595,143 | -122,733 | 5.15% | 304,166,877 |
| 2018-04-16 | 2018-04-12 | 6.198 | 51,717,876 | -6,598 | 5.16% | 320,566,020 |
| 2018-04-13 | 2018-04-11 | 6.062 | 51,724,474 | +7,918 | 5.16% | 313,551,997 |
| 2018-04-11 | 2018-04-09 | 5.819 | 51,716,556 | +15,836 | 5.16% | 300,963,839 |
| 2018-04-10 | 2018-04-06 | 5.910 | 51,700,720 | +6,599 | 5.16% | 305,572,801 |
| 2018-04-09 | 2018-04-04 | 5.895 | 51,694,121 | -3,959 | 5.16% | 304,750,378 |
| 2018-04-06 | 2018-04-03 | 5.895 | 51,698,080 | -6,599 | 5.16% | 304,773,718 |
| 2018-03-29 | 2018-03-27 | 6.198 | 51,704,679 | +10,558 | 5.16% | 320,484,221 |
| 2018-03-28 | 2018-03-26 | 5.986 | 51,694,121 | +5,938 | 5.16% | 309,450,898 |
| 2018-03-27 | 2018-03-23 | 6.183 | 51,688,183 | +65,326 | 5.16% | 319,598,642 |
| 2018-03-26 | 2018-03-22 | 6.608 | 51,622,857 | +6,598 | 5.15% | 341,100,238 |
| 2018-03-23 | 2018-03-21 | 6.683 | 51,616,259 | +6,599 | 5.15% | 344,967,842 |
| 2018-03-22 | 2018-03-20 | 6.714 | 51,609,660 | +3,959 | 5.15% | 346,488,018 |
| 2018-03-20 | 2018-03-16 | 6.668 | 51,605,701 | +13,197 | 5.15% | 344,115,199 |
| 2018-03-19 | 2018-03-15 | 6.698 | 51,592,504 | +6,598 | 5.15% | 345,590,959 |
| 2018-03-15 | 2018-03-13 | 6.729 | 51,585,906 | +1,320 | 5.15% | 347,110,323 |
| 2018-03-08 | 2018-03-06 | 6.668 | 51,584,586 | +19,796 | 5.15% | 343,974,401 |
| 2018-03-07 | 2018-03-05 | 6.592 | 51,564,790 | +26,394 | 5.15% | 339,935,098 |
| 2018-03-02 | 2018-02-28 | 6.592 | 51,538,396 | +1,979 | 5.15% | 339,761,099 |
| 2018-03-01 | 2018-02-27 | 6.653 | 51,536,417 | +65,986 | 5.15% | 342,872,172 |
| 2018-02-28 | 2018-02-26 | 6.653 | 51,470,431 | -1,320 | 5.14% | 342,433,167 |
| 2018-02-23 | 2018-02-21 | 6.789 | 51,471,751 | +13,197 | 5.14% | 349,462,399 |
| 2018-02-21 | 2018-02-15 | 6.789 | 51,458,554 | +13,197 | 5.14% | 349,372,799 |
| 2018-02-20 | 2018-02-13 | 6.729 | 51,445,357 | +124,712 | 5.14% | 346,164,599 |
| 2018-02-13 | 2018-02-09 | 6.638 | 51,320,645 | +17,816 | 5.12% | 340,658,879 |
| 2018-02-12 | 2018-02-08 | 6.971 | 51,302,829 | +36,292 | 5.12% | 357,645,399 |
| 2018-02-09 | 2018-02-07 | 6.820 | 51,266,537 | -13,197 | 5.12% | 349,622,999 |
| 2018-02-08 | 2018-02-06 | 6.911 | 51,279,734 | +115,474 | 5.12% | 354,375,838 |
| 2018-02-07 | 2018-02-05 | 7.032 | 51,164,260 | -11,218 | 5.11% | 359,780,959 |
| 2018-02-05 | 2018-02-01 | 7.108 | 51,175,478 | +29,694 | 5.11% | 363,737,642 |
| 2018-02-01 | 2018-01-30 | 7.168 | 51,145,784 | +13,197 | 5.11% | 366,627,028 |
| 2018-01-31 | 2018-01-29 | 7.320 | 51,132,587 | +128,671 | 5.10% | 374,281,528 |
| 2018-01-30 | 2018-01-26 | 7.274 | 51,003,916 | +66,645 | 5.09% | 371,020,799 |
| 2018-01-29 | 2018-01-25 | 7.244 | 50,937,271 | +147,147 | 5.09% | 368,992,099 |
| 2018-01-26 | 2018-01-24 | 7.350 | 50,790,124 | +337,184 | 5.07% | 373,314,199 |
| 2018-01-25 | 2018-01-23 | 7.138 | 50,452,940 | +33,653 | 5.04% | 360,131,312 |
| 2018-01-24 | 2018-01-22 | 7.077 | 50,419,287 | +48,169 | 5.03% | 356,834,698 |
| 2018-01-23 | 2018-01-19 | 7.108 | 50,371,118 | +29,033 | 5.03% | 358,020,529 |
| 2018-01-22 | 2018-01-18 | 7.002 | 50,342,085 | +1,320 | 5.03% | 352,473,663 |
| 2018-01-19 | 2018-01-17 | 6.835 | 50,340,765 | +46,190 | 5.03% | 344,072,410 |
| 2018-01-18 | 2018-01-16 | 6.789 | 50,294,575 | -25,735 | 5.02% | 341,470,078 |
| 2018-01-17 | 2018-01-15 | 6.623 | 50,320,310 | +34,313 | 5.02% | 333,256,203 |
| 2018-01-16 | 2018-01-12 | 6.789 | 50,285,997 | -3,959 | 5.02% | 341,411,838 |
| 2018-01-15 | 2018-01-11 | 6.668 | 50,289,956 | +155,065 | 5.02% | 335,341,598 |
| 2018-01-12 | 2018-01-10 | 6.623 | 50,134,891 | +131,970 | 5.01% | 332,028,229 |
| 2018-01-11 | 2018-01-09 | 6.517 | 50,002,921 | +46,850 | 4.99% | 325,849,702 |
| 2018-01-10 | 2018-01-08 | 6.623 | 49,956,071 | +217,751 | 4.99% | 330,843,958 |
| 2018-01-08 | 2018-01-04 | 6.835 | 49,738,320 | +13,857 | 4.97% | 339,954,779 |
| 2018-01-03 | 2017-12-29 | 6.971 | 49,724,463 | +48,169 | 4.96% | 346,642,198 |
| 2018-01-02 | 2017-12-28 | 6.653 | 49,676,294 | +28,374 | 4.96% | 330,496,760 |
| 2017-12-29 | 2017-12-27 | 6.411 | 49,647,920 | +14,516 | 4.96% | 318,269,428 |
| 2017-12-28 | 2017-12-22 | 6.395 | 49,633,404 | +16,497 | 4.96% | 317,424,182 |
| 2017-12-27 | 2017-12-21 | 6.426 | 49,616,907 | +13,197 | 4.95% | 318,822,558 |
| 2017-12-22 | 2017-12-20 | 6.426 | 49,603,710 | +6,598 | 4.95% | 318,737,758 |
| 2017-12-21 | 2017-12-19 | 6.426 | 49,597,112 | +36,292 | 4.95% | 318,695,361 |
| 2017-12-15 | 2017-12-13 | 6.395 | 49,560,820 | +13,197 | 4.95% | 316,959,980 |
| 2017-12-14 | 2017-12-12 | 6.486 | 49,547,623 | +32,993 | 4.95% | 321,380,921 |
| 2017-12-13 | 2017-12-11 | 6.441 | 49,514,630 | +26,394 | 4.94% | 318,915,748 |
| 2017-12-08 | 2017-12-06 | 6.380 | 49,488,236 | +6,598 | 4.94% | 315,745,789 |
| 2017-12-06 | 2017-12-04 | 6.638 | 49,481,638 | +290,335 | 4.94% | 328,451,822 |
| 2017-12-05 | 2017-12-01 | 6.517 | 49,191,303 | +105,576 | 4.91% | 320,560,701 |
| 2017-11-20 | 2017-11-16 | 6.820 | 49,085,727 | -6,598 | 4.90% | 334,750,503 |
| 2017-10-20 | 2017-10-18 | 6.971 | 49,092,325 | -6,599 | 4.90% | 342,235,400 |
| 2017-09-26 | 2017-09-22 | 6.577 | 49,098,924 | +6,599 | 4.90% | 322,935,063 |
| 2017-09-22 | 2017-09-20 | 6.668 | 49,092,325 | -1,320 | 4.90% | 327,355,600 |
| 2017-09-19 | 2017-09-15 | 7.002 | 49,093,645 | -9,238 | 4.90% | 343,732,622 |
| 2017-09-18 | 2017-09-14 | 6.608 | 49,102,883 | -13,197 | 4.90% | 324,449,402 |
| 2017-09-01 | 2017-08-30 | 6.668 | 49,116,080 | +6,599 | 4.90% | 327,514,002 |
| 2017-08-28 | 2017-08-24 | 6.532 | 49,109,481 | -6,599 | 4.90% | 320,771,749 |
| 2017-08-17 | 2017-08-15 | 6.668 | 49,116,080 | -6,598 | 4.90% | 327,514,002 |
| 2017-08-16 | 2017-08-14 | 6.698 | 49,122,678 | -5,279 | 4.90% | 329,046,898 |
| 2017-08-15 | 2017-08-11 | 6.668 | 49,127,957 | -6,599 | 4.90% | 327,593,200 |
| 2017-08-14 | 2017-08-10 | 6.820 | 49,134,556 | +2,640 | 4.91% | 335,083,503 |
| 2017-08-11 | 2017-08-09 | 6.683 | 49,131,916 | +6,598 | 4.91% | 328,364,189 |
| 2017-08-10 | 2017-08-08 | 6.865 | 49,125,318 | +6,599 | 4.90% | 337,253,972 |
| 2017-08-04 | 2017-08-02 | 6.835 | 49,118,719 | +2,639 | 4.90% | 335,719,889 |
| 2017-08-03 | 2017-08-01 | 6.805 | 49,116,080 | +29,694 | 4.90% | 334,213,152 |
| 2017-08-01 | 2017-07-28 | 6.835 | 49,086,386 | +2,639 | 4.90% | 335,498,897 |
| 2017-07-27 | 2017-07-25 | 6.698 | 49,083,747 | -6,598 | 4.90% | 328,786,120 |
| 2017-07-24 | 2017-07-20 | 6.668 | 49,090,345 | +18,475 | 4.90% | 327,342,397 |
| 2017-07-19 | 2017-07-17 | 6.805 | 49,071,870 | +1,320 | 4.90% | 333,912,322 |
| 2017-07-18 | 2017-07-14 | 6.835 | 49,070,550 | +6,599 | 4.90% | 335,390,660 |
| 2017-07-17 | 2017-07-13 | 6.820 | 49,063,951 | +17,156 | 4.90% | 334,601,997 |
| 2017-07-14 | 2017-07-12 | 6.805 | 49,046,795 | +26,394 | 4.90% | 333,741,698 |
| 2017-07-05 | 2017-07-03 | 6.865 | 49,020,401 | +1,320 | 4.89% | 336,533,699 |
| 2017-07-04 | 2017-06-30 | 6.759 | 49,019,081 | -1,980 | 4.89% | 331,324,477 |
| 2017-06-01 | 2017-05-29 | 7.093 | 49,021,061 | +1,320 | 4.89% | 347,681,880 |
| 2017-05-29 | 2017-05-25 | 7.093 | 49,019,741 | +660 | 4.89% | 347,672,518 |
| 2017-05-26 | 2017-05-24 | 7.396 | 49,019,081 | -1,980 | 4.89% | 362,525,436 |
| 2017-05-24 | 2017-05-22 | 7.792 | 49,021,061 | +2,493,689 | 4.89% | 381,970,843 |
| 2017-05-19 | 2017-05-17 | 7.776 | 46,527,372 | +3,758 | 4.89% | 361,797,173 |
| 2017-05-18 | 2017-05-16 | 7.776 | 46,523,614 | +1,879 | 4.89% | 361,767,950 |
| 2017-05-02 | 2017-04-27 | 8.175 | 46,521,735 | -13,778 | 4.89% | 380,323,839 |
| 2017-04-20 | 2017-04-18 | 8.111 | 46,535,513 | -1,879 | 4.89% | 377,464,317 |
| 2017-04-11 | 2017-04-07 | 8.000 | 46,537,392 | -14,405 | 4.90% | 372,278,068 |
| 2017-03-27 | 2017-03-23 | 8.111 | 46,551,797 | -6,263 | 4.90% | 377,596,402 |
| 2017-03-24 | 2017-03-22 | 8.143 | 46,558,060 | -5,010 | 4.90% | 379,134,003 |
| 2017-03-23 | 2017-03-21 | 8.463 | 46,563,070 | -10,021 | 4.90% | 394,044,401 |
| 2017-03-22 | 2017-03-20 | 8.495 | 46,573,091 | -8,141 | 4.90% | 395,616,484 |
| 2017-03-21 | 2017-03-17 | 8.495 | 46,581,232 | -13,152 | 4.90% | 395,685,638 |
| 2017-03-15 | 2017-03-13 | 8.526 | 46,594,384 | +3,131 | 4.90% | 397,285,318 |
| 2017-03-10 | 2017-03-08 | 8.766 | 46,591,253 | +6,263 | 4.90% | 408,417,572 |
| 2017-03-09 | 2017-03-07 | 9.133 | 46,584,990 | +24,425 | 4.90% | 425,470,761 |
| 2017-03-08 | 2017-03-06 | 8.415 | 46,560,565 | +10,021 | 4.90% | 391,792,882 |
| 2017-03-06 | 2017-03-02 | 7.984 | 46,550,544 | -3,132 | 4.90% | 371,639,998 |
| 2017-03-03 | 2017-03-01 | 7.984 | 46,553,676 | -6,263 | 4.90% | 371,665,003 |
| 2017-03-02 | 2017-02-28 | 7.824 | 46,559,939 | +8,768 | 4.90% | 364,280,704 |
| 2017-03-01 | 2017-02-27 | 7.824 | 46,551,171 | -48,850 | 4.90% | 364,212,104 |
| 2017-02-27 | 2017-02-23 | 7.153 | 46,600,021 | +26,304 | 4.90% | 333,343,362 |
| 2017-02-24 | 2017-02-22 | 7.808 | 46,573,717 | -8,768 | 4.90% | 363,644,852 |
| 2017-02-23 | 2017-02-21 | 7.281 | 46,582,485 | -2,505 | 4.90% | 339,168,242 |
| 2017-02-22 | 2017-02-20 | 7.042 | 46,584,990 | +15,031 | 4.90% | 328,029,030 |
| 2017-02-21 | 2017-02-17 | 7.393 | 46,569,959 | -2,505 | 4.90% | 344,282,169 |
| 2017-02-20 | 2017-02-16 | 7.345 | 46,572,464 | +6,263 | 4.90% | 342,069,798 |
| 2017-02-16 | 2017-02-14 | 7.169 | 46,566,201 | +5,010 | 4.90% | 333,844,967 |
| 2017-02-14 | 2017-02-10 | 7.297 | 46,561,191 | -2,505 | 4.90% | 339,756,649 |
| 2017-02-13 | 2017-02-09 | 7.297 | 46,563,696 | +10,647 | 4.90% | 339,774,928 |
| 2017-01-26 | 2017-01-24 | 7.361 | 46,553,049 | -6,890 | 4.90% | 342,670,517 |
| 2017-01-19 | 2017-01-17 | 7.121 | 46,559,939 | -2,505 | 4.90% | 331,569,783 |
| 2017-01-18 | 2017-01-16 | 7.201 | 46,562,444 | +15,657 | 4.90% | 335,304,972 |
| 2017-01-17 | 2017-01-13 | 7.217 | 46,546,787 | +2,506 | 4.90% | 335,935,443 |
| 2017-01-11 | 2017-01-09 | 6.994 | 46,544,281 | +8,141 | 4.90% | 325,512,837 |
| 2017-01-04 | 2016-12-30 | 7.473 | 46,536,140 | -10,647 | 4.89% | 347,747,402 |
| 2016-12-29 | 2016-12-23 | 7.568 | 46,546,787 | -4,384 | 4.90% | 352,286,284 |
| 2016-12-22 | 2016-12-20 | 7.808 | 46,551,171 | -3,757 | 4.90% | 363,468,814 |
| 2016-12-19 | 2016-12-15 | 8.000 | 46,554,928 | -3,758 | 4.90% | 372,418,348 |
| 2016-12-15 | 2016-12-13 | 7.872 | 46,558,686 | +4,384 | 4.90% | 366,501,130 |
| 2016-12-14 | 2016-12-12 | 7.920 | 46,554,302 | +63,881 | 4.90% | 368,696,640 |
| 2016-12-13 | 2016-12-09 | 7.920 | 46,490,421 | -3,131 | 4.89% | 368,190,721 |
| 2016-12-05 | 2016-12-01 | 7.568 | 46,493,552 | +3,131 | 4.89% | 351,883,378 |
| 2016-11-29 | 2016-11-25 | 7.712 | 46,490,421 | -6,263 | 4.89% | 358,540,561 |
| 2016-11-11 | 2016-11-09 | 7.505 | 46,496,684 | -2,505 | 4.89% | 348,937,402 |
| 2016-11-09 | 2016-11-07 | 7.536 | 46,499,189 | +2,505 | 4.89% | 350,441,121 |
| 2016-10-25 | 2016-10-20 | 7.664 | 46,496,684 | +6,263 | 4.89% | 356,361,602 |
| 2016-10-17 | 2016-10-13 | 7.664 | 46,490,421 | -1,879 | 4.89% | 356,313,601 |
| 2016-10-07 | 2016-10-05 | 7.505 | 46,492,300 | -12,525 | 4.89% | 348,904,502 |
| 2016-09-30 | 2016-09-28 | 7.664 | 46,504,825 | -6,263 | 4.89% | 356,423,997 |
| 2016-09-27 | 2016-09-23 | 7.473 | 46,511,088 | -3,758 | 4.89% | 347,560,198 |
| 2016-09-26 | 2016-09-22 | 7.425 | 46,514,846 | -7,515 | 4.89% | 345,360,150 |
| 2016-09-23 | 2016-09-21 | 7.217 | 46,522,361 | -5,637 | 4.89% | 335,759,157 |
| 2016-09-20 | 2016-09-15 | 7.361 | 46,527,998 | +3,758 | 4.89% | 342,486,120 |
| 2016-09-19 | 2016-09-14 | 7.105 | 46,524,240 | -13,152 | 4.89% | 330,572,698 |
| 2016-09-14 | 2016-09-12 | 6.946 | 46,537,392 | -6,263 | 4.90% | 323,235,448 |
| 2016-09-13 | 2016-09-09 | 7.121 | 46,543,655 | -8,768 | 4.90% | 331,453,819 |
| 2016-09-12 | 2016-09-08 | 6.882 | 46,552,423 | +3,131 | 4.90% | 320,366,609 |
| 2016-09-07 | 2016-09-05 | 6.962 | 46,549,292 | +12,526 | 4.90% | 324,061,362 |
| 2016-09-06 | 2016-09-02 | 7.026 | 46,536,766 | +85,801 | 4.89% | 326,946,400 |
| 2016-09-05 | 2016-09-01 | 7.425 | 46,450,965 | +28,183 | 4.89% | 344,885,851 |
| 2016-08-19 | 2016-08-17 | 8.542 | 46,422,782 | -6,263 | 4.88% | 396,563,400 |
| 2016-07-29 | 2016-07-27 | 7.904 | 46,429,045 | +15,031 | 4.88% | 366,963,301 |
| 2016-07-26 | 2016-07-22 | 7.521 | 46,414,014 | -626 | 4.88% | 349,058,100 |
| 2016-07-18 | 2016-07-14 | 7.345 | 46,414,640 | -5,637 | 4.88% | 340,910,598 |
| 2016-06-29 | 2016-06-27 | 7.329 | 46,420,277 | -3,131 | 4.88% | 340,210,801 |
| 2016-06-21 | 2016-06-17 | 7.673 | 46,423,408 | +2,369,515 | 4.88% | 356,190,452 |
| 2016-06-20 | 2016-06-16 | 7.656 | 44,053,893 | -2,377 | 4.88% | 337,268,748 |
| 2016-05-27 | 2016-05-25 | 7.454 | 44,056,270 | -4,161 | 4.88% | 328,391,466 |
| 2016-05-10 | 2016-05-06 | 7.437 | 44,060,431 | +595 | 4.88% | 327,681,122 |
| 2016-04-19 | 2016-04-15 | 7.370 | 44,059,836 | -12,481 | 4.88% | 324,711,297 |
| 2016-04-15 | 2016-04-13 | 7.084 | 44,072,317 | -1,783 | 4.89% | 312,196,759 |
| 2016-04-07 | 2016-04-05 | 7.538 | 44,074,100 | -12,481 | 4.89% | 332,232,320 |
| 2016-04-05 | 2016-03-31 | 7.723 | 44,086,581 | -3,566 | 4.89% | 340,486,202 |
| 2016-03-21 | 2016-03-17 | 7.774 | 44,090,147 | +10,104 | 4.89% | 342,739,323 |
| 2016-02-26 | 2016-02-24 | 7.471 | 44,080,043 | -2,972 | 4.89% | 329,310,358 |
| 2016-02-23 | 2016-02-19 | 7.454 | 44,083,015 | +2,972 | 4.89% | 328,590,821 |
| 2016-02-22 | 2016-02-18 | 7.521 | 44,080,043 | +2,971 | 4.89% | 331,535,428 |
| 2016-02-18 | 2016-02-16 | 7.353 | 44,077,072 | +595 | 4.89% | 324,096,683 |
| 2016-02-15 | 2016-02-11 | 7.235 | 44,076,477 | -1,783 | 4.89% | 318,900,898 |
| 2016-02-05 | 2016-02-03 | 7.168 | 44,078,260 | -7,132 | 4.89% | 315,947,158 |
| 2016-02-02 | 2016-01-29 | 7.101 | 44,085,392 | -5,943 | 4.89% | 313,031,159 |
| 2016-01-27 | 2016-01-25 | 7.067 | 44,091,335 | -1,783 | 4.89% | 311,589,598 |
| 2016-01-25 | 2016-01-21 | 6.865 | 44,093,118 | -11,887 | 4.89% | 302,699,278 |
| 2016-01-22 | 2016-01-20 | 6.848 | 44,105,005 | -3,566 | 4.89% | 302,038,772 |
| 2016-01-19 | 2016-01-15 | 6.899 | 44,108,571 | -2,971 | 5.62% | 304,289,703 |
| 2016-01-14 | 2016-01-12 | 6.899 | 44,111,542 | -3,566 | 5.62% | 304,310,199 |
| 2016-01-12 | 2016-01-08 | 6.915 | 44,115,108 | -1,189 | 5.62% | 305,077,080 |
| 2016-01-11 | 2016-01-07 | 6.899 | 44,116,297 | -13,669 | 5.62% | 304,343,002 |
| 2016-01-08 | 2016-01-06 | 6.949 | 44,129,966 | -11,886 | 5.63% | 306,664,890 |
| 2016-01-07 | 2016-01-05 | 6.848 | 44,141,852 | +1,783 | 5.63% | 302,291,107 |
| 2016-01-06 | 2016-01-04 | 6.882 | 44,140,069 | +13,075 | 5.63% | 303,764,297 |
| 2016-01-05 | 2015-12-31 | 7.168 | 44,126,994 | -2,972 | 5.62% | 316,296,477 |
| 2016-01-04 | 2015-12-29 | 6.915 | 44,129,966 | +4,755 | 5.63% | 305,179,830 |
| 2015-12-30 | 2015-12-28 | 6.865 | 44,125,211 | +27,932 | 5.62% | 302,919,597 |
| 2015-12-29 | 2015-12-24 | 6.932 | 44,097,279 | 5.62% | 305,695,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy