History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.290 0 +0
2025-10-10 2025-10-08 1.260 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.270 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.300 0 +0
2025-09-30 2025-09-26 1.290 0 +0
2025-09-29 2025-09-25 1.300 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.280 0 +0
2025-09-23 2025-09-19 1.280 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.330 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.320 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.340 0 +0
2025-09-10 2025-09-08 1.340 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.350 0 +0
2025-09-05 2025-09-03 1.360 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.360 0 +0
2025-09-02 2025-08-29 1.360 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.400 0 +0
2025-08-25 2025-08-21 1.410 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.430 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.440 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.440 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.340 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.320 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.370 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.390 0 +0
2025-07-28 2025-07-24 1.350 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.360 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.380 0 +0
2025-07-18 2025-07-16 1.370 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.400 0 +0
2025-07-15 2025-07-11 1.400 0 +0
2025-07-14 2025-07-10 1.410 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.300 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.202 0 +0
2025-07-02 2025-06-27 1.233 0 +0
2025-06-30 2025-06-26 1.223 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.192 0 +0
2025-06-25 2025-06-23 1.172 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.080 0 +0
2025-06-20 2025-06-18 1.100 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.090 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.060 0 +0
2025-06-13 2025-06-11 1.049 0 +0
2025-06-12 2025-06-10 1.049 0 +0
2025-06-11 2025-06-09 1.039 0 +0
2025-06-10 2025-06-06 1.029 0 +0
2025-06-09 2025-06-05 1.029 0 +0
2025-06-06 2025-06-04 1.029 0 +0
2025-06-05 2025-06-03 1.019 0 +0
2025-06-04 2025-06-02 0.988 0 +0
2025-06-03 2025-05-30 0.988 0 +0
2025-06-02 2025-05-29 0.999 0 +0
2025-05-30 2025-05-28 0.988 0 +0
2025-05-29 2025-05-27 0.988 0 +0
2025-05-28 2025-05-26 0.978 0 +0
2025-05-27 2025-05-23 0.988 0 +0
2025-05-26 2025-05-22 0.988 0 +0
2025-05-23 2025-05-21 0.978 0 +0
2025-05-22 2025-05-20 0.968 0 +0
2025-05-21 2025-05-19 0.978 0 +0
2025-05-20 2025-05-16 0.978 0 +0
2025-05-19 2025-05-15 0.999 0 +0
2025-05-16 2025-05-14 1.009 0 +0
2025-05-15 2025-05-13 0.988 0 +0
2025-05-14 2025-05-12 0.968 0 +0
2025-05-13 2025-05-09 0.958 0 +0
2025-05-12 2025-05-08 0.948 0 +0
2025-05-09 2025-05-07 0.948 0 +0
2025-05-08 2025-05-06 0.937 0 +0
2025-05-07 2025-05-02 0.917 0 +0
2025-05-06 2025-04-30 0.937 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.917 0 +0
2025-04-29 2025-04-25 0.927 0 +0
2025-04-28 2025-04-24 0.917 0 +0
2025-04-25 2025-04-23 0.907 0 +0
2025-04-24 2025-04-22 0.897 0 +0
2025-04-23 2025-04-17 0.897 0 +0
2025-04-22 2025-04-16 0.886 0 +0
2025-04-17 2025-04-15 0.897 0 +0
2025-04-16 2025-04-14 0.907 0 +0
2025-04-15 2025-04-11 0.907 0 +0
2025-04-14 2025-04-10 0.886 0 +0
2025-04-11 2025-04-09 0.876 0 +0
2025-04-10 2025-04-08 0.866 0 +0
2025-04-09 2025-04-07 0.846 0 +0
2025-04-08 2025-04-03 0.958 0 +0
2025-04-07 2025-04-02 0.968 0 +0
2025-04-03 2025-04-01 0.958 0 +0
2025-04-02 2025-03-31 0.958 0 +0
2025-04-01 2025-03-28 0.958 0 +0
2025-03-31 2025-03-27 1.009 0 +0
2025-03-28 2025-03-26 1.019 0 +0
2025-03-27 2025-03-25 0.999 0 +0
2025-03-26 2025-03-24 1.009 0 +0
2025-03-25 2025-03-21 1.009 0 +0
2025-03-24 2025-03-20 1.019 0 +0
2025-03-21 2025-03-19 1.029 0 +0
2025-03-20 2025-03-18 1.019 0 +0
2025-03-19 2025-03-17 1.019 0 +0
2025-03-18 2025-03-14 1.019 0 +0
2025-03-17 2025-03-13 0.999 0 +0
2025-03-14 2025-03-12 0.988 0 +0
2025-03-13 2025-03-11 0.988 0 +0
2025-03-12 2025-03-10 0.988 0 +0
2025-03-11 2025-03-07 1.009 0 +0
2025-03-10 2025-03-06 1.009 0 +0
2025-03-07 2025-03-05 1.009 0 +0
2025-03-06 2025-03-04 1.009 0 +0
2025-03-05 2025-03-03 1.009 0 +0
2025-03-04 2025-02-28 1.009 0 +0
2025-03-03 2025-02-27 1.019 0 +0
2025-02-28 2025-02-26 1.029 0 +0
2025-02-27 2025-02-25 0.999 0 +0
2025-02-26 2025-02-24 1.019 0 +0
2025-02-25 2025-02-21 1.009 0 +0
2025-02-24 2025-02-20 1.009 0 +0
2025-02-21 2025-02-19 1.019 0 +0
2025-02-20 2025-02-18 1.009 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 1.009 0 +0
2025-02-14 2025-02-12 1.009 0 +0
2025-02-13 2025-02-11 0.999 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 1.009 0 +0
2025-02-10 2025-02-06 0.988 0 +0
2025-02-07 2025-02-05 0.978 0 +0
2025-02-06 2025-02-04 0.968 0 +0
2025-02-05 2025-02-03 0.988 0 +0
2025-02-04 2025-01-28 1.019 0 +0
2025-02-03 2025-01-24 0.978 0 +0
2025-01-27 2025-01-23 0.988 0 +0
2025-01-24 2025-01-22 0.968 0 +0
2025-01-23 2025-01-21 0.988 0 +0
2025-01-22 2025-01-20 0.978 0 +0
2025-01-21 2025-01-17 0.968 0 +0
2025-01-20 2025-01-16 0.968 0 +0
2025-01-17 2025-01-15 0.958 0 +0
2025-01-16 2025-01-14 0.968 0 +0
2025-01-15 2025-01-13 0.937 0 +0
2025-01-14 2025-01-10 0.948 0 +0
2025-01-13 2025-01-09 0.978 0 +0
2025-01-10 2025-01-08 0.978 0 +0
2025-01-09 2025-01-07 0.988 0 +0
2025-01-08 2025-01-06 0.999 0 +0
2025-01-07 2025-01-03 0.988 0 +0
2025-01-06 2025-01-02 1.009 0 +0
2025-01-03 2024-12-31 1.049 0 +0
2025-01-02 2024-12-27 1.039 0 +0
2024-12-30 2024-12-24 1.029 0 +0
2024-12-27 2024-12-20 1.029 0 +0
2024-12-23 2024-12-19 1.019 0 +0
2024-12-20 2024-12-18 1.019 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.029 0 +0
2024-12-17 2024-12-13 1.019 0 +0
2024-12-16 2024-12-12 1.049 0 +0
2024-12-13 2024-12-11 1.039 0 +0
2024-12-12 2024-12-10 1.029 0 +0
2024-12-11 2024-12-09 1.049 0 +0
2024-12-10 2024-12-06 1.029 0 +0
2024-12-09 2024-12-05 1.009 0 +0
2024-12-06 2024-12-04 1.019 0 +0
2024-12-05 2024-12-03 1.019 0 +0
2024-12-04 2024-12-02 1.019 0 +0
2024-12-03 2024-11-29 1.009 0 +0
2024-12-02 2024-11-28 0.999 0 +0
2024-11-29 2024-11-27 0.999 0 +0
2024-11-28 2024-11-26 0.999 0 +0
2024-11-27 2024-11-25 0.999 0 +0
2024-11-26 2024-11-22 0.999 0 +0
2024-11-25 2024-11-21 1.039 0 +0
2024-11-22 2024-11-20 1.060 0 +0
2024-11-21 2024-11-19 1.080 0 +0
2024-11-20 2024-11-18 1.080 0 +0
2024-11-19 2024-11-15 1.009 0 +0
2024-11-18 2024-11-14 1.009 0 +0
2024-11-15 2024-11-13 1.039 0 +0
2024-11-14 2024-11-12 1.039 0 +0
2024-11-13 2024-11-11 1.070 0 +0
2024-11-12 2024-11-08 1.080 0 +0
2024-11-11 2024-11-07 1.080 0 +0
2024-11-08 2024-11-06 1.060 0 +0
2024-11-07 2024-11-05 1.049 0 +0
2024-11-06 2024-11-04 1.009 0 +0
2024-11-05 2024-11-01 1.009 0 +0
2024-11-04 2024-10-31 0.999 0 +0
2024-11-01 2024-10-30 1.009 0 +0
2024-10-31 2024-10-29 1.019 0 +0
2024-10-30 2024-10-28 1.019 0 +0
2024-10-29 2024-10-25 1.009 0 +0
2024-10-28 2024-10-24 0.999 0 +0
2024-10-25 2024-10-23 1.009 0 +0
2024-10-24 2024-10-22 0.999 0 +0
2024-10-23 2024-10-21 0.999 0 +0
2024-10-22 2024-10-18 1.009 0 +0
2024-10-21 2024-10-17 0.968 0 +0
2024-10-18 2024-10-16 0.999 0 +0
2024-10-17 2024-10-15 0.988 0 +0
2024-10-16 2024-10-14 1.039 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 1.009 0 +0
2024-10-10 2024-10-08 1.121 0 +0
2024-10-09 2024-10-07 1.426 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 0.988 0 +0
2024-10-04 2024-10-02 1.049 0 +0
2024-10-03 2024-09-30 0.937 0 +0
2024-10-02 2024-09-27 0.856 0 +0
2024-09-30 2024-09-26 0.846 0 +0
2024-09-27 2024-09-25 0.805 0 +0
2024-09-26 2024-09-24 0.774 0 +0
2024-09-25 2024-09-23 0.744 0 +0
2024-09-24 2024-09-20 0.744 0 +0
2024-09-23 2024-09-19 0.744 0 +0
2024-09-20 2024-09-17 0.723 0 +0
2024-09-19 2024-09-16 0.713 0 +0
2024-09-17 2024-09-13 0.723 0 +0
2024-09-16 2024-09-12 0.734 0 +0
2024-09-13 2024-09-11 0.723 0 +0
2024-09-12 2024-09-10 0.744 0 +0
2024-09-11 2024-09-09 0.744 0 +0
2024-09-10 2024-09-05 0.754 0 +0
2024-09-09 2024-09-04 0.744 0 +0
2024-09-05 2024-09-03 0.754 0 +0
2024-09-04 2024-09-02 0.764 0 +0
2024-09-03 2024-08-30 0.774 0 +0
2024-09-02 2024-08-29 0.774 0 +0
2024-08-30 2024-08-28 0.764 0 +0
2024-08-29 2024-08-27 0.764 0 +0
2024-08-28 2024-08-26 0.754 0 +0
2024-08-27 2024-08-23 0.744 0 +0
2024-08-26 2024-08-22 0.744 0 +0
2024-08-23 2024-08-21 0.744 0 +0
2024-08-22 2024-08-20 0.754 0 +0
2024-08-21 2024-08-19 0.764 0 +0
2024-08-20 2024-08-16 0.754 0 +0
2024-08-19 2024-08-15 0.764 0 +0
2024-08-16 2024-08-14 0.754 0 +0
2024-08-15 2024-08-13 0.764 0 +0
2024-08-14 2024-08-12 0.764 0 +0
2024-08-13 2024-08-09 0.764 0 +0
2024-08-12 2024-08-08 0.764 0 +0
2024-08-09 2024-08-07 0.764 0 +0
2024-08-08 2024-08-06 0.754 0 +0
2024-08-07 2024-08-05 0.754 0 +0
2024-08-06 2024-08-02 0.774 0 +0
2024-08-05 2024-08-01 0.774 0 +0
2024-08-02 2024-07-31 0.785 0 +0
2024-08-01 2024-07-30 0.774 0 +0
2024-07-31 2024-07-29 0.774 0 +0
2024-07-30 2024-07-26 0.764 0 +0
2024-07-29 2024-07-25 0.764 0 +0
2024-07-26 2024-07-24 0.764 0 +0
2024-07-25 2024-07-23 0.774 0 +0
2024-07-24 2024-07-22 0.785 0 +0
2024-07-23 2024-07-19 0.785 0 +0
2024-07-22 2024-07-18 0.774 0 +0
2024-07-19 2024-07-17 0.774 0 +0
2024-07-18 2024-07-16 0.774 0 +0
2024-07-17 2024-07-15 0.795 0 +0
2024-07-16 2024-07-12 0.785 0 +0
2024-07-15 2024-07-11 0.785 0 +0
2024-07-12 2024-07-10 0.774 0 +0
2024-07-11 2024-07-09 0.785 0 +0
2024-07-10 2024-07-08 0.785 0 +0
2024-07-09 2024-07-05 0.795 0 +0
2024-07-08 2024-07-04 0.805 0 +0
2024-07-05 2024-07-03 0.805 0 +0
2024-07-04 2024-07-02 0.805 0 +0
2024-07-03 2024-06-28 0.785 0 +0
2024-07-02 2024-06-27 0.785 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.795 0 +0
2024-06-26 2024-06-24 0.785 0 +0
2024-06-25 2024-06-21 0.815 0 +0
2024-06-24 2024-06-20 0.825 0 +0
2024-06-21 2024-06-19 0.836 0 +0
2024-06-20 2024-06-18 0.815 0 +0
2024-06-19 2024-06-17 0.795 0 +0
2024-06-18 2024-06-14 0.805 0 +0
2024-06-17 2024-06-13 0.805 0 +0
2024-06-14 2024-06-12 0.795 0 +0
2024-06-13 2024-06-11 0.795 0 +0
2024-06-12 2024-06-07 0.805 0 +0
2024-06-11 2024-06-06 0.785 0 +0
2024-06-07 2024-06-05 0.795 0 +0
2024-06-06 2024-06-04 0.805 0 +0
2024-06-05 2024-06-03 0.805 0 +0
2024-06-04 2024-05-31 0.815 0 +0
2024-06-03 2024-05-30 0.805 0 +0
2024-05-31 2024-05-29 0.836 0 +0
2024-05-30 2024-05-28 0.846 0 +0
2024-05-29 2024-05-27 0.846 0 +0
2024-05-28 2024-05-24 0.836 0 +0
2024-05-27 2024-05-23 0.836 0 +0
2024-05-24 2024-05-22 0.866 0 +0
2024-05-23 2024-05-21 0.866 0 +0
2024-05-22 2024-05-20 0.876 0 +0
2024-05-21 2024-05-17 0.876 0 +0
2024-05-20 2024-05-16 0.856 0 +0
2024-05-17 2024-05-14 0.815 0 +0
2024-05-16 2024-05-13 0.825 0 +0
2024-05-14 2024-05-10 0.815 0 +0
2024-05-13 2024-05-09 0.785 0 +0
2024-05-10 2024-05-08 0.774 0 +0
2024-05-09 2024-05-07 0.795 0 +0
2024-05-08 2024-05-06 0.795 0 +0
2024-05-07 2024-05-03 0.795 0 +0
2024-05-06 2024-05-02 0.774 0 +0
2024-05-03 2024-04-30 0.795 0 +0
2024-05-02 2024-04-29 0.785 0 +0
2024-04-30 2024-04-26 0.785 0 +0
2024-04-29 2024-04-25 0.754 0 +0
2024-04-26 2024-04-24 0.754 0 +0
2024-04-25 2024-04-23 0.744 0 +0
2024-04-24 2024-04-22 0.744 0 +0
2024-04-23 2024-04-19 0.723 0 +0
2024-04-22 2024-04-18 0.744 0 +0
2024-04-19 2024-04-17 0.734 0 +0
2024-04-18 2024-04-16 0.734 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.734 0 +0
2024-04-15 2024-04-11 0.754 0 +0
2024-04-12 2024-04-10 0.754 0 +0
2024-04-11 2024-04-09 0.764 0 +0
2024-04-10 2024-04-08 0.764 0 +0
2024-04-09 2024-04-05 0.754 0 +0
2024-04-08 2024-04-03 0.785 0 +0
2024-04-05 2024-04-02 0.795 0 +0
2024-04-03 2024-03-28 0.825 0 +0
2024-04-02 2024-03-27 0.836 0 +0
2024-03-28 2024-03-26 0.836 0 +0
2024-03-27 2024-03-25 0.836 0 +0
2024-03-26 2024-03-22 0.846 0 +0
2024-03-25 2024-03-21 0.856 0 +0
2024-03-22 2024-03-20 0.856 0 +0
2024-03-21 2024-03-19 0.846 0 +0
2024-03-20 2024-03-18 0.856 0 +0
2024-03-19 2024-03-15 0.856 0 +0
2024-03-18 2024-03-14 0.856 0 +0
2024-03-15 2024-03-13 0.856 0 +0
2024-03-14 2024-03-12 0.866 0 +0
2024-03-13 2024-03-11 0.866 0 +0
2024-03-12 2024-03-08 0.846 0 +0
2024-03-11 2024-03-07 0.846 0 +0
2024-03-08 2024-03-06 0.856 0 +0
2024-03-07 2024-03-05 0.846 0 +0
2024-03-06 2024-03-04 0.846 0 +0
2024-03-05 2024-03-01 0.856 0 +0
2024-03-04 2024-02-29 0.866 0 +0
2024-03-01 2024-02-28 0.846 0 +0
2024-02-29 2024-02-27 0.866 0 +0
2024-02-28 2024-02-26 0.866 0 +0
2024-02-27 2024-02-23 0.866 0 +0
2024-02-26 2024-02-22 0.876 0 +0
2024-02-23 2024-02-21 0.866 0 +0
2024-02-22 2024-02-20 0.846 0 +0
2024-02-21 2024-02-19 0.836 0 +0
2024-02-20 2024-02-16 0.836 0 +0
2024-02-19 2024-02-15 0.836 0 +0
2024-02-16 2024-02-14 0.836 0 +0
2024-02-15 2024-02-09 0.815 0 +0
2024-02-14 2024-02-07 0.825 0 +0
2024-02-08 2024-02-06 0.815 0 +0
2024-02-07 2024-02-05 0.785 0 +0
2024-02-06 2024-02-02 0.795 0 +0
2024-02-05 2024-02-01 0.805 0 +0
2024-02-02 2024-01-31 0.805 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.846 0 +0
2024-01-30 2024-01-26 0.846 0 +0
2024-01-29 2024-01-25 0.846 0 +0
2024-01-26 2024-01-24 0.815 0 +0
2024-01-25 2024-01-23 0.795 0 +0
2024-01-24 2024-01-22 0.795 0 +0
2024-01-23 2024-01-19 0.815 0 +0
2024-01-22 2024-01-18 0.815 0 +0
2024-01-19 2024-01-17 0.815 0 +0
2024-01-18 2024-01-16 0.836 0 +0
2024-01-17 2024-01-15 0.836 0 +0
2024-01-16 2024-01-12 0.836 0 +0
2024-01-15 2024-01-11 0.836 0 +0
2024-01-12 2024-01-10 0.836 0 +0
2024-01-11 2024-01-09 0.825 0 +0
2024-01-10 2024-01-08 0.836 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.836 0 +0
2024-01-05 2024-01-03 0.836 0 +0
2024-01-04 2024-01-02 0.836 0 +0
2024-01-03 2023-12-29 0.846 0 +0
2024-01-02 2023-12-28 0.836 0 +0
2023-12-29 2023-12-27 0.825 0 +0
2023-12-28 2023-12-22 0.815 0 +0
2023-12-27 2023-12-21 0.815 0 +0
2023-12-22 2023-12-20 0.815 0 +0
2023-12-21 2023-12-19 0.825 0 +0
2023-12-20 2023-12-18 0.825 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.825 0 +0
2023-12-15 2023-12-13 0.825 0 +0
2023-12-14 2023-12-12 0.846 0 +0
2023-12-13 2023-12-11 0.836 0 +0
2023-12-12 2023-12-08 0.825 0 +0
2023-12-11 2023-12-07 0.825 0 +0
2023-12-08 2023-12-06 0.825 0 +0
2023-12-07 2023-12-05 0.815 0 +0
2023-12-06 2023-12-04 0.825 0 +0
2023-12-05 2023-12-01 0.836 0 +0
2023-12-04 2023-11-30 0.846 0 +0
2023-12-01 2023-11-29 0.856 0 +0
2023-11-30 2023-11-28 0.866 0 +0
2023-11-29 2023-11-27 0.876 0 +0
2023-11-28 2023-11-24 0.886 0 +0
2023-11-27 2023-11-23 0.886 0 +0
2023-11-24 2023-11-22 0.876 0 +0
2023-11-23 2023-11-21 0.876 0 +0
2023-11-22 2023-11-20 0.876 0 +0
2023-11-21 2023-11-17 0.876 0 +0
2023-11-20 2023-11-16 0.886 0 +0
2023-11-17 2023-11-15 0.886 0 +0
2023-11-16 2023-11-14 0.876 0 +0
2023-11-15 2023-11-13 0.876 0 +0
2023-11-14 2023-11-10 0.876 0 +0
2023-11-13 2023-11-09 0.886 0 +0
2023-11-10 2023-11-08 0.886 0 +0
2023-11-09 2023-11-07 0.886 0 +0
2023-11-08 2023-11-06 0.886 0 +0
2023-11-07 2023-11-03 0.876 0 +0
2023-11-06 2023-11-02 0.876 0 +0
2023-11-03 2023-11-01 0.876 0 +0
2023-11-02 2023-10-31 0.886 0 +0
2023-11-01 2023-10-30 0.897 0 +0
2023-10-31 2023-10-27 0.907 0 +0
2023-10-30 2023-10-26 0.897 0 +0
2023-10-27 2023-10-25 0.886 0 +0
2023-10-26 2023-10-24 0.897 0 +0
2023-10-25 2023-10-20 0.897 0 +0
2023-10-24 2023-10-19 0.907 0 +0
2023-10-20 2023-10-18 0.917 0 +0
2023-10-19 2023-10-17 0.917 0 +0
2023-10-18 2023-10-16 0.917 0 +0
2023-10-17 2023-10-13 0.927 0 +0
2023-10-16 2023-10-12 0.927 0 +0
2023-10-13 2023-10-11 0.917 0 +0
2023-10-12 2023-10-10 0.917 0 +0
2023-10-11 2023-10-09 0.907 0 +0
2023-10-10 2023-10-06 0.907 0 +0
2023-10-09 2023-10-05 0.917 0 +0
2023-10-06 2023-10-04 0.917 0 +0
2023-10-05 2023-10-03 0.907 0 +0
2023-10-04 2023-09-29 0.927 0 +0
2023-10-03 2023-09-28 0.927 0 +0
2023-09-29 2023-09-27 0.917 0 +0
2023-09-28 2023-09-26 0.917 0 +0
2023-09-27 2023-09-25 0.927 0 +0
2023-09-26 2023-09-22 0.937 0 +0
2023-09-25 2023-09-21 0.927 0 +0
2023-09-22 2023-09-20 0.948 0 +0
2023-09-21 2023-09-19 0.948 0 +0
2023-09-20 2023-09-18 0.958 0 +0
2023-09-19 2023-09-15 0.958 0 +0
2023-09-18 2023-09-14 0.948 0 +0
2023-09-15 2023-09-13 0.958 0 +0
2023-09-14 2023-09-12 0.958 0 +0
2023-09-13 2023-09-11 0.948 0 +0
2023-09-12 2023-09-07 0.958 0 +0
2023-09-11 2023-09-06 0.968 0 +0
2023-09-07 2023-09-05 0.968 0 +0
2023-09-06 2023-09-04 0.978 0 +0
2023-09-05 2023-08-31 0.968 0 +0
2023-09-04 2023-08-30 0.968 0 +0
2023-08-31 2023-08-29 0.978 0 +0
2023-08-30 2023-08-28 0.968 0 +0
2023-08-29 2023-08-25 0.958 0 +0
2023-08-28 2023-08-24 0.958 0 +0
2023-08-25 2023-08-23 0.958 0 +0
2023-08-24 2023-08-22 0.968 0 +0
2023-08-23 2023-08-21 0.958 0 +0
2023-08-22 2023-08-18 0.968 0 +0
2023-08-21 2023-08-17 0.968 0 +0
2023-08-18 2023-08-16 0.978 0 +0
2023-08-17 2023-08-15 0.978 0 +0
2023-08-16 2023-08-14 0.968 0 +0
2023-08-15 2023-08-11 0.978 0 +0
2023-08-14 2023-08-10 0.988 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 0.999 0 +0
2023-08-09 2023-08-07 1.009 0 +0
2023-08-08 2023-08-04 1.029 0 +0
2023-08-07 2023-08-03 1.019 0 +0
2023-08-04 2023-08-02 1.009 0 +0
2023-08-03 2023-08-01 1.029 0 +0
2023-08-02 2023-07-31 1.029 0 +0
2023-08-01 2023-07-28 1.019 0 +0
2023-07-31 2023-07-27 0.999 0 +0
2023-07-28 2023-07-26 0.988 0 +0
2023-07-27 2023-07-25 0.988 0 +0
2023-07-26 2023-07-24 0.968 0 +0
2023-07-25 2023-07-21 0.968 0 +0
2023-07-24 2023-07-20 0.968 0 +0
2023-07-21 2023-07-19 0.978 0 +0
2023-07-20 2023-07-18 0.978 0 +0
2023-07-19 2023-07-14 0.978 0 +0
2023-07-18 2023-07-13 0.978 0 +0
2023-07-14 2023-07-12 0.958 0 +0
2023-07-13 2023-07-11 0.978 0 +0
2023-07-12 2023-07-10 0.968 0 +0
2023-07-11 2023-07-07 0.968 0 +0
2023-07-10 2023-07-06 0.968 0 +0
2023-07-07 2023-07-05 0.988 0 +0
2023-07-06 2023-07-04 0.978 0 +0
2023-07-05 2023-07-03 0.999 0 +0
2023-07-04 2023-06-30 0.988 0 +0
2023-07-03 2023-06-29 0.988 0 +0
2023-06-30 2023-06-28 0.999 0 +0
2023-06-29 2023-06-27 0.978 0 +0
2023-06-28 2023-06-26 0.978 0 +0
2023-06-27 2023-06-23 0.978 0 +0
2023-06-26 2023-06-21 0.999 0 +0
2023-06-23 2023-06-20 0.999 0 +0
2023-06-21 2023-06-19 1.199 0 +0
2023-06-20 2023-06-16 1.199 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.199 0 +0
2023-06-15 2023-06-13 1.210 0 +0
2023-06-14 2023-06-12 1.199 0 +0
2023-06-13 2023-06-09 1.199 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.188 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.199 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.188 0 +0
2023-06-02 2023-05-31 1.177 0 +0
2023-06-01 2023-05-30 1.188 0 +0
2023-05-31 2023-05-29 1.188 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.199 0 +0
2023-05-25 2023-05-23 1.222 0 +0
2023-05-24 2023-05-22 1.233 0 +0
2023-05-23 2023-05-19 1.244 0 +0
2023-05-22 2023-05-18 1.255 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.255 0 +0
2023-05-17 2023-05-15 1.255 0 +0
2023-05-16 2023-05-12 1.255 0 +0
2023-05-15 2023-05-11 1.278 0 +0
2023-05-12 2023-05-10 1.278 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.255 0 +0
2023-05-08 2023-05-04 1.244 0 +0
2023-05-05 2023-05-03 1.199 0 +0
2023-05-04 2023-05-02 1.210 0 +0
2023-05-03 2023-04-28 1.210 0 +0
2023-05-02 2023-04-27 1.188 0 +0
2023-04-28 2023-04-26 1.199 0 +0
2023-04-27 2023-04-25 1.177 0 +0
2023-04-26 2023-04-24 1.188 0 +0
2023-04-25 2023-04-21 1.199 0 +0
2023-04-24 2023-04-20 1.210 0 +0
2023-04-21 2023-04-19 1.210 0 +0
2023-04-20 2023-04-18 1.222 0 +0
2023-04-19 2023-04-17 1.199 0 +0
2023-04-18 2023-04-14 1.177 0 +0
2023-04-17 2023-04-13 1.177 0 +0
2023-04-14 2023-04-12 1.177 0 +0
2023-04-13 2023-04-11 1.177 0 +0
2023-04-12 2023-04-06 1.166 0 +0
2023-04-11 2023-04-04 1.177 0 +0
2023-04-06 2023-04-03 1.188 0 +0
2023-04-04 2023-03-31 1.177 0 +0
2023-04-03 2023-03-30 1.244 0 +0
2023-03-31 2023-03-29 1.244 0 +0
2023-03-30 2023-03-28 1.233 0 +0
2023-03-29 2023-03-27 1.244 0 +0
2023-03-28 2023-03-24 1.255 0 +0
2023-03-27 2023-03-23 1.267 0 +0
2023-03-24 2023-03-22 1.255 0 +0
2023-03-23 2023-03-21 1.244 0 +0
2023-03-22 2023-03-20 1.233 0 +0
2023-03-21 2023-03-17 1.233 0 +0
2023-03-20 2023-03-16 1.222 0 +0
2023-03-17 2023-03-15 1.222 0 +0
2023-03-16 2023-03-14 1.199 0 +0
2023-03-15 2023-03-13 1.222 0 +0
2023-03-14 2023-03-10 1.233 0 +0
2023-03-13 2023-03-09 1.255 0 +0
2023-03-10 2023-03-08 1.267 0 +0
2023-03-09 2023-03-07 1.267 0 +0
2023-03-08 2023-03-06 1.267 0 +0
2023-03-07 2023-03-03 1.267 0 +0
2023-03-06 2023-03-02 1.267 0 +0
2023-03-03 2023-03-01 1.267 0 +0
2023-03-02 2023-02-28 1.244 0 +0
2023-03-01 2023-02-27 1.267 0 +0
2023-02-28 2023-02-24 1.267 0 +0
2023-02-27 2023-02-23 1.278 0 +0
2023-02-24 2023-02-22 1.278 0 +0
2023-02-23 2023-02-21 1.289 0 +0
2023-02-22 2023-02-20 1.278 0 +0
2023-02-21 2023-02-17 1.278 0 +0
2023-02-20 2023-02-16 1.278 0 +0
2023-02-17 2023-02-15 1.278 0 +0
2023-02-16 2023-02-14 1.289 0 +0
2023-02-15 2023-02-13 1.300 0 +0
2023-02-14 2023-02-10 1.289 0 +0
2023-02-13 2023-02-09 1.300 0 +0
2023-02-10 2023-02-08 1.300 0 +0
2023-02-09 2023-02-07 1.300 0 +0
2023-02-08 2023-02-06 1.289 0 +0
2023-02-07 2023-02-03 1.311 0 +0
2023-02-06 2023-02-02 1.323 0 +0
2023-02-03 2023-02-01 1.323 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.356 0 +0
2023-01-27 2023-01-20 1.311 0 +0
2023-01-26 2023-01-19 1.300 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.311 0 +0
2023-01-18 2023-01-16 1.311 0 +0
2023-01-17 2023-01-13 1.300 0 +0
2023-01-16 2023-01-12 1.289 0 +0
2023-01-13 2023-01-11 1.289 0 +0
2023-01-12 2023-01-10 1.289 0 +0
2023-01-11 2023-01-09 1.300 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.311 0 +0
2023-01-06 2023-01-04 1.311 0 +0
2023-01-05 2023-01-03 1.278 0 +0
2023-01-04 2022-12-30 1.278 0 +0
2023-01-03 2022-12-29 1.255 0 +0
2022-12-30 2022-12-28 1.255 0 +0
2022-12-29 2022-12-23 1.233 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.244 0 +0
2022-12-22 2022-12-20 1.244 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.278 0 +0
2022-12-19 2022-12-15 1.278 0 +0
2022-12-16 2022-12-14 1.300 0 +0
2022-12-15 2022-12-13 1.278 0 +0
2022-12-14 2022-12-12 1.289 0 +0
2022-12-13 2022-12-09 1.289 0 +0
2022-12-12 2022-12-08 1.267 0 +0
2022-12-09 2022-12-07 1.255 0 +0
2022-12-08 2022-12-06 1.278 0 +0
2022-12-07 2022-12-05 1.278 0 +0
2022-12-06 2022-12-02 1.267 0 +0
2022-12-05 2022-12-01 1.267 0 +0
2022-12-02 2022-11-30 1.267 0 +0
2022-12-01 2022-11-29 1.278 0 +0
2022-11-30 2022-11-28 1.244 0 +0
2022-11-29 2022-11-25 1.278 0 +0
2022-11-28 2022-11-24 1.199 0 +0
2022-11-25 2022-11-23 1.188 0 +0
2022-11-24 2022-11-22 1.188 0 +0
2022-11-23 2022-11-21 1.177 0 +0
2022-11-22 2022-11-18 1.188 0 +0
2022-11-21 2022-11-17 1.188 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.222 0 +0
2022-11-16 2022-11-14 1.222 0 +0
2022-11-15 2022-11-11 1.222 0 +0
2022-11-14 2022-11-10 1.222 0 +0
2022-11-11 2022-11-09 1.233 0 +0
2022-11-10 2022-11-08 1.244 0 +0
2022-11-09 2022-11-07 1.244 0 +0
2022-11-08 2022-11-04 1.244 0 +0
2022-11-07 2022-11-03 1.244 0 +0
2022-11-04 2022-11-02 1.255 0 +0
2022-11-03 2022-11-01 1.233 0 +0
2022-11-02 2022-10-31 1.199 0 +0
2022-11-01 2022-10-28 1.244 0 +0
2022-10-31 2022-10-27 1.267 0 +0
2022-10-28 2022-10-26 1.267 0 +0
2022-10-27 2022-10-25 1.267 0 +0
2022-10-26 2022-10-24 1.311 0 +0
2022-10-25 2022-10-21 1.345 0 +0
2022-10-24 2022-10-20 1.334 0 +0
2022-10-21 2022-10-19 1.334 0 +0
2022-10-20 2022-10-18 1.334 0 +0
2022-10-19 2022-10-17 1.356 0 +0
2022-10-18 2022-10-14 1.356 0 +0
2022-10-17 2022-10-13 1.345 0 +0
2022-10-14 2022-10-12 1.356 0 +0
2022-10-13 2022-10-11 1.345 0 +0
2022-10-12 2022-10-10 1.367 0 +0
2022-10-11 2022-10-07 1.323 0 +0
2022-10-10 2022-10-06 1.323 0 +0
2022-10-07 2022-10-05 1.323 0 +0
2022-10-06 2022-10-03 1.323 0 +0
2022-10-05 2022-09-30 1.323 0 +0
2022-10-03 2022-09-29 1.323 0 +0
2022-09-30 2022-09-28 1.401 0 +0
2022-09-29 2022-09-27 1.423 0 +0
2022-09-28 2022-09-26 1.435 0 +0
2022-09-27 2022-09-23 1.457 0 +0
2022-09-26 2022-09-22 1.479 0 +0
2022-09-23 2022-09-21 1.491 0 +0
2022-09-22 2022-09-20 1.502 0 +0
2022-09-21 2022-09-19 1.513 0 +0
2022-09-20 2022-09-16 1.524 0 +0
2022-09-19 2022-09-15 1.524 0 +0
2022-09-16 2022-09-14 1.524 0 +0
2022-09-15 2022-09-13 1.558 0 +0
2022-09-14 2022-09-09 1.536 0 +0
2022-09-13 2022-09-08 1.524 0 +0
2022-09-09 2022-09-07 1.536 0 +0
2022-09-08 2022-09-06 1.536 0 +0
2022-09-07 2022-09-05 1.536 0 +0
2022-09-06 2022-09-02 1.524 0 +0
2022-09-05 2022-09-01 1.524 0 +0
2022-09-02 2022-08-31 1.524 0 +0
2022-09-01 2022-08-30 1.524 0 +0
2022-08-31 2022-08-29 1.524 0 +0
2022-08-30 2022-08-26 1.524 0 +0
2022-08-29 2022-08-25 1.524 0 +0
2022-08-26 2022-08-24 1.513 0 +0
2022-08-25 2022-08-23 1.513 0 +0
2022-08-24 2022-08-22 1.547 0 +0
2022-08-23 2022-08-19 1.536 0 +0
2022-08-22 2022-08-18 1.524 0 +0
2022-08-19 2022-08-17 1.536 0 +0
2022-08-18 2022-08-16 1.536 0 +0
2022-08-17 2022-08-15 1.536 0 +0
2022-08-16 2022-08-12 1.547 0 +0
2022-08-15 2022-08-11 1.547 0 +0
2022-08-12 2022-08-10 1.524 0 +0
2022-08-11 2022-08-09 1.524 0 +0
2022-08-10 2022-08-08 1.536 0 +0
2022-08-09 2022-08-05 1.536 0 +0
2022-08-08 2022-08-04 1.513 0 +0
2022-08-05 2022-08-03 1.513 0 +0
2022-08-04 2022-08-02 1.513 0 +0
2022-08-03 2022-08-01 1.536 0 +0
2022-08-02 2022-07-29 1.547 0 +0
2022-08-01 2022-07-28 1.547 0 +0
2022-07-29 2022-07-27 1.558 0 +0
2022-07-28 2022-07-26 1.558 0 +0
2022-07-27 2022-07-25 1.547 0 +0
2022-07-26 2022-07-22 1.547 0 +0
2022-07-25 2022-07-21 1.536 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.558 0 +0
2022-07-20 2022-07-18 1.558 0 +0
2022-07-19 2022-07-15 1.547 0 +0
2022-07-18 2022-07-14 1.580 0 +0
2022-07-15 2022-07-13 1.603 0 +0
2022-07-14 2022-07-12 1.625 0 +0
2022-07-13 2022-07-11 1.625 0 +0
2022-07-12 2022-07-08 1.636 0 +0
2022-07-11 2022-07-07 1.625 0 +0
2022-07-08 2022-07-06 1.625 0 +0
2022-07-07 2022-07-05 1.648 0 +0
2022-07-06 2022-07-04 1.648 0 +0
2022-07-05 2022-06-30 1.659 0 +0
2022-07-04 2022-06-29 1.659 0 +0
2022-06-30 2022-06-28 1.670 0 +0
2022-06-29 2022-06-27 1.670 0 +0
2022-06-28 2022-06-24 1.648 0 +0
2022-06-27 2022-06-23 1.659 0 +0
2022-06-24 2022-06-22 1.648 0 +0
2022-06-23 2022-06-21 1.648 0 +0
2022-06-22 2022-06-20 1.648 0 +0
2022-06-21 2022-06-17 1.648 0 +0
2022-06-20 2022-06-16 1.659 0 +0
2022-06-17 2022-06-15 1.670 0 -49,071,661
2021-12-17 2021-12-15 1.894 49,071,661 +4,461,060 3.29% 92,950,000
2021-12-08 2021-12-06 2.232 44,610,601 +4,055,509 2.99% 99,550,000
2021-12-03 2021-12-01 2.244 40,555,092 +40,555,092 2.99% 91,000,001
2020-11-27 2020-11-25 2.367 0 -51,608,139
2020-10-12 2020-10-08 2.047 51,608,139 -7,056,586 3.81% 105,621,153
2020-06-30 2020-06-26 2.293 58,664,725 +5,333,157 4.33% 134,528,593
2020-05-26 2020-05-22 3.019 53,331,568 +7,382,453 4.33% 161,026,972
2019-05-28 2019-05-24 4.653 45,949,115 +2,562,530 4.33% 213,780,960
2019-04-23 2019-04-17 5.244 43,386,585 -1,451,675 4.33% 227,501,919
2019-02-26 2019-02-22 5.365 44,838,260 -6,598,519 4.48% 240,550,082
2019-02-22 2019-02-20 5.213 51,436,779 -6,598,519 5.14% 268,154,880
2018-08-28 2018-08-24 6.668 58,035,298 -17,847,676 5.79% 386,988,797
2018-07-19 2018-07-17 6.062 75,882,974 -6,598,519 7.58% 460,000,000
2018-07-04 2018-06-29 5.835 82,481,493 -6,598,520 8.23% 481,249,997
2018-05-29 2018-05-25 6.501 89,080,013 -18,443,522 8.89% 579,150,000
2018-05-28 2018-05-24 6.365 107,523,535 +18,443,522 10.73% 684,394,202
2018-03-13 2018-03-09 6.744 89,080,013 +6,598,520 8.89% 600,750,000
2018-02-20 2018-02-13 6.729 82,481,493 -6,598,520 8.23% 554,999,997
2018-02-07 2018-02-05 7.032 89,080,013 -3,959,112 8.89% 626,400,001
2018-02-05 2018-02-01 7.108 93,039,125 +10,557,632 9.29% 661,290,003
2018-01-16 2018-01-12 6.789 82,481,493 +19,795,558 8.23% 559,999,997
2018-01-12 2018-01-10 6.623 62,685,935 +19,795,558 6.26% 415,150,000
2018-01-05 2018-01-03 6.835 42,890,377 +13,197,039 4.28% 293,150,003
2018-01-02 2017-12-28 6.653 29,693,338 -32,992,597 2.96% 197,550,002
2017-12-29 2017-12-27 6.411 62,685,935 -6,598,519 6.26% 401,850,000
2017-12-13 2017-12-11 6.441 69,284,454 -9,237,928 6.92% 446,249,997
2017-12-12 2017-12-08 6.365 78,522,382 -3,299,260 7.84% 499,800,001
2017-12-11 2017-12-07 6.365 81,821,642 -6,598,519 8.17% 520,800,003
2017-11-30 2017-11-28 6.517 88,420,161 +6,598,519 8.83% 576,200,000
2017-11-17 2017-11-15 6.608 81,821,642 +5,278,816 8.17% 540,640,003
2017-10-25 2017-10-23 6.926 76,542,826 +5,278,816 7.64% 530,120,001
2017-10-12 2017-10-10 6.865 71,264,010 +3,299,259 7.11% 489,239,998
2017-09-29 2017-09-27 6.668 67,964,751 -6,598,519 6.79% 453,200,003
2017-09-27 2017-09-25 6.608 74,563,270 -6,598,520 7.44% 492,679,999
2017-09-26 2017-09-22 6.577 81,161,790 -7,918,223 8.10% 533,820,003
2017-09-25 2017-09-21 6.653 89,080,013 +49,488,896 8.89% 592,650,000
2017-09-18 2017-09-14 6.608 39,591,117 +19,795,559 3.95% 261,600,001
2017-09-15 2017-09-13 6.411 19,795,558 +19,795,558 1.98% 126,899,997
2015-12-29 2015-12-24 6.932 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top