History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 58,008,091 | +0 | 2.87% | 74,250,356 |
| 2025-10-13 | 2025-10-09 | 1.290 | 58,008,091 | +0 | 2.87% | 74,830,437 |
| 2025-10-10 | 2025-10-08 | 1.260 | 58,008,091 | -62,000 | 2.87% | 73,090,195 |
| 2025-10-09 | 2025-10-06 | 1.270 | 58,070,091 | -3,000 | 2.87% | 73,749,016 |
| 2025-10-08 | 2025-10-03 | 1.270 | 58,073,091 | +309,000 | 2.87% | 73,752,826 |
| 2025-10-06 | 2025-10-02 | 1.290 | 57,764,091 | -109,000 | 2.86% | 74,515,677 |
| 2025-10-03 | 2025-09-30 | 1.320 | 57,873,091 | -24,000 | 2.86% | 76,392,480 |
| 2025-10-02 | 2025-09-29 | 1.300 | 57,897,091 | +631,000 | 2.87% | 75,266,218 |
| 2025-09-30 | 2025-09-26 | 1.290 | 57,266,091 | -968,000 | 2.83% | 73,873,257 |
| 2025-09-29 | 2025-09-25 | 1.300 | 58,234,091 | -830,000 | 2.88% | 75,704,318 |
| 2025-09-26 | 2025-09-24 | 1.300 | 59,064,091 | -172,999 | 2.92% | 76,783,318 |
| 2025-09-25 | 2025-09-23 | 1.290 | 59,237,090 | -531,124 | 2.93% | 76,415,846 |
| 2025-09-24 | 2025-09-22 | 1.280 | 59,768,214 | -661,000 | 2.96% | 76,503,314 |
| 2025-09-23 | 2025-09-19 | 1.280 | 60,429,214 | -1,629,500 | 2.99% | 77,349,394 |
| 2025-09-22 | 2025-09-18 | 1.310 | 62,058,714 | +737,400 | 3.07% | 81,296,915 |
| 2025-09-19 | 2025-09-17 | 1.320 | 61,321,314 | -32,000 | 3.04% | 80,944,134 |
| 2025-09-18 | 2025-09-16 | 1.330 | 61,353,314 | -1,213,000 | 3.04% | 81,599,908 |
| 2025-09-17 | 2025-09-15 | 1.330 | 62,566,314 | -162,000 | 3.10% | 83,213,198 |
| 2025-09-16 | 2025-09-12 | 1.320 | 62,728,314 | +334,000 | 3.10% | 82,801,374 |
| 2025-09-15 | 2025-09-11 | 1.330 | 62,394,314 | +183,000 | 3.09% | 82,984,438 |
| 2025-09-12 | 2025-09-10 | 1.340 | 62,211,314 | +836,000 | 3.08% | 83,363,161 |
| 2025-09-11 | 2025-09-09 | 1.340 | 61,375,314 | +1,030,000 | 3.04% | 82,242,921 |
| 2025-09-10 | 2025-09-08 | 1.340 | 60,345,314 | +163,690 | 2.99% | 80,862,721 |
| 2025-09-09 | 2025-09-05 | 1.360 | 60,181,624 | -44,000 | 2.98% | 81,847,009 |
| 2025-09-08 | 2025-09-04 | 1.350 | 60,225,624 | -1,645,000 | 2.98% | 81,304,592 |
| 2025-09-05 | 2025-09-03 | 1.360 | 61,870,624 | -1,432,000 | 3.06% | 84,144,049 |
| 2025-09-04 | 2025-09-02 | 1.370 | 63,302,624 | -740,000 | 3.13% | 86,724,595 |
| 2025-09-03 | 2025-09-01 | 1.360 | 64,042,624 | -642,000 | 3.17% | 87,097,969 |
| 2025-09-02 | 2025-08-29 | 1.360 | 64,684,624 | -586,000 | 3.20% | 87,971,089 |
| 2025-09-01 | 2025-08-28 | 1.370 | 65,270,624 | +49,000 | 3.23% | 89,420,755 |
| 2025-08-29 | 2025-08-27 | 1.370 | 65,221,624 | -7,091,000 | 3.23% | 89,353,625 |
| 2025-08-28 | 2025-08-26 | 1.400 | 72,312,624 | +18,107,000 | 3.58% | 101,237,674 |
| 2025-08-27 | 2025-08-25 | 1.410 | 54,205,624 | +3,626,000 | 2.68% | 76,429,930 |
| 2025-08-26 | 2025-08-22 | 1.400 | 50,579,624 | -46,000 | 2.50% | 70,811,474 |
| 2025-08-25 | 2025-08-21 | 1.410 | 50,625,624 | -333,050 | 2.51% | 71,382,130 |
| 2025-08-22 | 2025-08-20 | 1.410 | 50,958,674 | +1,279,000 | 2.52% | 71,851,730 |
| 2025-08-21 | 2025-08-19 | 1.420 | 49,679,674 | -3,388,000 | 2.46% | 70,545,137 |
| 2025-08-20 | 2025-08-18 | 1.430 | 53,067,674 | +3,977,000 | 2.63% | 75,886,774 |
| 2025-08-19 | 2025-08-15 | 1.430 | 49,090,674 | +2,387,000 | 2.43% | 70,199,664 |
| 2025-08-18 | 2025-08-14 | 1.440 | 46,703,674 | -2,468,000 | 2.31% | 67,253,291 |
| 2025-08-15 | 2025-08-13 | 1.410 | 49,171,674 | -13,566,000 | 2.43% | 69,332,060 |
| 2025-08-14 | 2025-08-12 | 1.440 | 62,737,674 | +4,194,000 | 3.11% | 90,342,251 |
| 2025-08-13 | 2025-08-11 | 1.420 | 58,543,674 | +130,000 | 2.90% | 83,132,017 |
| 2025-08-12 | 2025-08-08 | 1.420 | 58,413,674 | +9,163,000 | 2.89% | 82,947,417 |
| 2025-08-11 | 2025-08-07 | 1.390 | 49,250,674 | +319,000 | 2.44% | 68,458,437 |
| 2025-08-08 | 2025-08-06 | 1.370 | 48,931,674 | -2,205,411 | 2.42% | 67,036,393 |
| 2025-08-07 | 2025-08-05 | 1.340 | 51,137,085 | +1,328,000 | 2.53% | 68,523,694 |
| 2025-08-06 | 2025-08-04 | 1.320 | 49,809,085 | +1,372,000 | 2.47% | 65,747,992 |
| 2025-08-05 | 2025-08-01 | 1.320 | 48,437,085 | -1,982,000 | 2.40% | 63,936,952 |
| 2025-08-04 | 2025-07-31 | 1.320 | 50,419,085 | -1,094,000 | 2.50% | 66,553,192 |
| 2025-08-01 | 2025-07-30 | 1.340 | 51,513,085 | -1,904,000 | 2.55% | 69,027,534 |
| 2025-07-31 | 2025-07-29 | 1.370 | 53,417,085 | -3,674,000 | 2.64% | 73,181,406 |
| 2025-07-30 | 2025-07-28 | 1.360 | 57,091,085 | -726,600 | 2.83% | 77,643,876 |
| 2025-07-29 | 2025-07-25 | 1.390 | 57,817,685 | -2,314,000 | 2.86% | 80,366,582 |
| 2025-07-28 | 2025-07-24 | 1.350 | 60,131,685 | +2,065,000 | 2.98% | 81,177,775 |
| 2025-07-25 | 2025-07-23 | 1.350 | 58,066,685 | -12,219 | 2.87% | 78,390,025 |
| 2025-07-24 | 2025-07-22 | 1.360 | 58,078,904 | -500,000 | 2.87% | 78,987,309 |
| 2025-07-23 | 2025-07-21 | 1.410 | 58,578,904 | -2,114,000 | 2.90% | 82,596,255 |
| 2025-07-22 | 2025-07-18 | 1.410 | 60,692,904 | +3,967,000 | 3.00% | 85,576,995 |
| 2025-07-21 | 2025-07-17 | 1.380 | 56,725,904 | +1,498,000 | 2.81% | 78,281,748 |
| 2025-07-18 | 2025-07-16 | 1.370 | 55,227,904 | +353,000 | 2.73% | 75,662,228 |
| 2025-07-17 | 2025-07-15 | 1.360 | 54,874,904 | -1,361,000 | 2.72% | 74,629,869 |
| 2025-07-16 | 2025-07-14 | 1.400 | 56,235,904 | -1,738,000 | 2.78% | 78,730,266 |
| 2025-07-15 | 2025-07-11 | 1.400 | 57,973,904 | +3,945,000 | 2.87% | 81,163,466 |
| 2025-07-14 | 2025-07-10 | 1.410 | 54,028,904 | +2,924,000 | 2.67% | 76,180,755 |
| 2025-07-11 | 2025-07-09 | 1.320 | 51,104,904 | -3,024,648 | 2.53% | 67,458,473 |
| 2025-07-10 | 2025-07-08 | 1.300 | 54,129,552 | -1,830,000 | 2.68% | 70,368,418 |
| 2025-07-09 | 2025-07-07 | 1.260 | 55,959,552 | -5,519,000 | 2.77% | 70,509,036 |
| 2025-07-08 | 2025-07-04 | 1.240 | 61,478,552 | +3,728,000 | 3.04% | 76,233,404 |
| 2025-07-07 | 2025-07-03 | 1.200 | 57,750,552 | +227,000 | 2.86% | 69,300,662 |
| 2025-07-04 | 2025-07-02 | 1.190 | 57,523,552 | -417,000 | 2.85% | 68,453,027 |
| 2025-07-03 | 2025-06-30 | 1.202 | 57,940,552 | -9,191,000 | 2.87% | 69,663,274 |
| 2025-07-02 | 2025-06-27 | 1.233 | 67,131,552 | -1,374,991 | 3.32% | 82,765,874 |
| 2025-06-30 | 2025-06-26 | 1.223 | 68,506,543 | +2,689,127 | 3.45% | 83,763,062 |
| 2025-06-27 | 2025-06-25 | 1.213 | 65,817,416 | +4,954,275 | 3.32% | 79,804,436 |
| 2025-06-26 | 2025-06-24 | 1.192 | 60,863,141 | -2,021,753 | 3.07% | 72,557,025 |
| 2025-06-25 | 2025-06-23 | 1.172 | 62,884,894 | +2,346,607 | 3.17% | 73,685,735 |
| 2025-06-24 | 2025-06-20 | 1.121 | 60,538,287 | +2,169,631 | 3.05% | 67,851,907 |
| 2025-06-23 | 2025-06-19 | 1.080 | 58,368,656 | +358,223 | 2.94% | 63,041,248 |
| 2025-06-20 | 2025-06-18 | 1.100 | 58,010,433 | +3,590,083 | 2.93% | 63,836,506 |
| 2025-06-19 | 2025-06-17 | 1.090 | 54,420,350 | +934,324 | 2.74% | 59,331,367 |
| 2025-06-18 | 2025-06-16 | 1.090 | 53,486,026 | +416,128 | 2.70% | 58,312,727 |
| 2025-06-17 | 2025-06-13 | 1.060 | 53,069,898 | +904,881 | 2.68% | 56,236,831 |
| 2025-06-16 | 2025-06-12 | 1.060 | 52,165,017 | +800,850 | 2.63% | 55,277,951 |
| 2025-06-13 | 2025-06-11 | 1.049 | 51,364,167 | +1,177,720 | 2.59% | 53,905,952 |
| 2025-06-12 | 2025-06-10 | 1.049 | 50,186,447 | +2,528,172 | 2.53% | 52,669,952 |
| 2025-06-11 | 2025-06-09 | 1.039 | 47,658,275 | +1,268,993 | 2.40% | 49,531,073 |
| 2025-06-10 | 2025-06-06 | 1.029 | 46,389,282 | +499,549 | 2.34% | 47,739,544 |
| 2025-06-09 | 2025-06-05 | 1.029 | 45,889,733 | -308,170 | 2.31% | 47,225,455 |
| 2025-06-06 | 2025-06-04 | 1.029 | 46,197,903 | +556,473 | 2.33% | 47,542,595 |
| 2025-06-05 | 2025-06-03 | 1.019 | 45,641,430 | +56,923 | 2.30% | 46,504,876 |
| 2025-06-04 | 2025-06-02 | 0.988 | 45,584,507 | -76,552 | 2.30% | 45,053,470 |
| 2025-06-03 | 2025-05-30 | 0.988 | 45,661,059 | +99,125 | 2.30% | 45,129,130 |
| 2025-06-02 | 2025-05-29 | 0.999 | 45,561,934 | +32,387 | 2.30% | 45,495,398 |
| 2025-05-30 | 2025-05-28 | 0.988 | 45,529,547 | +77,533 | 2.30% | 44,999,150 |
| 2025-05-29 | 2025-05-27 | 0.988 | 45,452,014 | +182,547 | 2.29% | 44,922,520 |
| 2025-05-28 | 2025-05-26 | 0.978 | 45,269,467 | -579 | 2.28% | 44,280,841 |
| 2025-05-27 | 2025-05-23 | 0.988 | 45,270,046 | -152,122 | 2.28% | 44,742,672 |
| 2025-05-26 | 2025-05-22 | 0.988 | 45,422,168 | -85,385 | 2.29% | 44,893,022 |
| 2025-05-23 | 2025-05-21 | 0.978 | 45,507,553 | -4,907 | 2.29% | 44,513,727 |
| 2025-05-22 | 2025-05-20 | 0.968 | 45,512,460 | +1,691,009 | 2.30% | 44,054,793 |
| 2025-05-21 | 2025-05-19 | 0.978 | 43,821,451 | -85,384 | 2.21% | 42,864,448 |
| 2025-05-20 | 2025-05-16 | 0.978 | 43,906,835 | -125,624 | 2.21% | 42,947,967 |
| 2025-05-19 | 2025-05-15 | 0.999 | 44,032,459 | +4,907 | 2.22% | 43,968,157 |
| 2025-05-16 | 2025-05-14 | 1.009 | 44,027,552 | -105,994 | 2.22% | 44,411,862 |
| 2025-05-15 | 2025-05-13 | 0.988 | 44,133,546 | +1,153,184 | 2.23% | 43,619,412 |
| 2025-05-14 | 2025-05-12 | 0.968 | 42,980,362 | +1,056,022 | 2.17% | 41,603,792 |
| 2025-05-13 | 2025-05-09 | 0.958 | 41,924,340 | +276,764 | 2.11% | 40,154,418 |
| 2025-05-12 | 2025-05-08 | 0.948 | 41,647,576 | +152,122 | 2.10% | 39,464,983 |
| 2025-05-09 | 2025-05-07 | 0.948 | 41,495,454 | +300,319 | 2.09% | 39,320,833 |
| 2025-05-08 | 2025-05-06 | 0.937 | 41,195,135 | +118,753 | 2.08% | 38,616,508 |
| 2025-05-07 | 2025-05-02 | 0.917 | 41,076,382 | +9,814 | 2.07% | 37,668,119 |
| 2025-05-06 | 2025-04-30 | 0.937 | 41,066,568 | +226,711 | 2.07% | 38,495,989 |
| 2025-05-02 | 2025-04-29 | 0.917 | 40,839,857 | -336,631 | 2.06% | 37,451,220 |
| 2025-04-30 | 2025-04-28 | 0.917 | 41,176,488 | +290,504 | 2.08% | 37,759,919 |
| 2025-04-29 | 2025-04-25 | 0.927 | 40,885,984 | +561,380 | 2.06% | 37,910,114 |
| 2025-04-28 | 2025-04-24 | 0.917 | 40,324,604 | -21,592 | 2.03% | 36,978,719 |
| 2025-04-25 | 2025-04-23 | 0.907 | 40,346,196 | +63,794 | 2.03% | 36,587,425 |
| 2025-04-24 | 2025-04-22 | 0.897 | 40,282,402 | -619 | 2.03% | 36,119,130 |
| 2025-04-23 | 2025-04-17 | 0.897 | 40,283,021 | +457,348 | 2.03% | 36,119,685 |
| 2025-04-22 | 2025-04-16 | 0.886 | 39,825,673 | +506,420 | 2.01% | 35,303,814 |
| 2025-04-17 | 2025-04-15 | 0.897 | 39,319,253 | +3,925 | 1.98% | 35,255,524 |
| 2025-04-16 | 2025-04-14 | 0.907 | 39,315,328 | +374,908 | 1.98% | 35,652,596 |
| 2025-04-15 | 2025-04-11 | 0.907 | 38,940,420 | +172,732 | 1.96% | 35,312,615 |
| 2025-04-14 | 2025-04-10 | 0.886 | 38,767,688 | -178,621 | 1.96% | 34,365,954 |
| 2025-04-11 | 2025-04-09 | 0.876 | 38,946,309 | +1,047,190 | 1.96% | 34,127,463 |
| 2025-04-10 | 2025-04-08 | 0.866 | 37,899,119 | +142,307 | 1.91% | 32,823,681 |
| 2025-04-09 | 2025-04-07 | 0.846 | 37,756,812 | -1,735,174 | 1.90% | 31,931,010 |
| 2025-04-08 | 2025-04-03 | 0.958 | 39,491,986 | -6,870 | 1.99% | 37,824,751 |
| 2025-04-07 | 2025-04-02 | 0.968 | 39,498,856 | +444,590 | 1.99% | 38,233,792 |
| 2025-04-03 | 2025-04-01 | 0.958 | 39,054,266 | -317,003 | 1.97% | 37,405,510 |
| 2025-04-02 | 2025-03-31 | 0.958 | 39,371,269 | -1,073,688 | 1.99% | 37,709,130 |
| 2025-04-01 | 2025-03-28 | 0.958 | 40,444,957 | -5,080,880 | 2.04% | 38,737,490 |
| 2025-03-31 | 2025-03-27 | 1.009 | 45,525,837 | -52,997 | 2.30% | 45,923,225 |
| 2025-03-28 | 2025-03-26 | 1.019 | 45,578,834 | +180,583 | 2.30% | 46,441,096 |
| 2025-03-27 | 2025-03-25 | 0.999 | 45,398,251 | -176,658 | 2.29% | 45,331,954 |
| 2025-03-26 | 2025-03-24 | 1.009 | 45,574,909 | -299,337 | 2.30% | 45,972,725 |
| 2025-03-25 | 2025-03-21 | 1.009 | 45,874,246 | -686,022 | 2.31% | 46,274,675 |
| 2025-03-24 | 2025-03-20 | 1.019 | 46,560,268 | -771,406 | 2.35% | 47,441,096 |
| 2025-03-21 | 2025-03-19 | 1.029 | 47,331,674 | +323,873 | 2.39% | 48,709,367 |
| 2025-03-20 | 2025-03-18 | 1.019 | 47,007,801 | +2,367,217 | 2.37% | 47,897,096 |
| 2025-03-19 | 2025-03-17 | 1.019 | 44,640,584 | -2,945 | 2.25% | 45,485,096 |
| 2025-03-18 | 2025-03-14 | 1.019 | 44,643,529 | +561,593 | 2.25% | 45,488,096 |
| 2025-03-17 | 2025-03-13 | 0.999 | 44,081,936 | -216,897 | 2.22% | 44,017,562 |
| 2025-03-13 | 2025-03-11 | 0.988 | 44,298,833 | +387,667 | 2.23% | 43,782,773 |
| 2025-03-12 | 2025-03-10 | 0.988 | 43,911,166 | -385,704 | 2.21% | 43,399,622 |
| 2025-03-11 | 2025-03-07 | 1.009 | 44,296,870 | -878,382 | 2.23% | 44,683,531 |
| 2025-03-10 | 2025-03-06 | 1.009 | 45,175,252 | +1,472,149 | 2.28% | 45,569,580 |
| 2025-03-07 | 2025-03-05 | 1.009 | 43,703,103 | +479,921 | 2.20% | 44,084,581 |
| 2025-03-06 | 2025-03-04 | 1.009 | 43,223,182 | -257,135 | 2.18% | 43,600,471 |
| 2025-03-05 | 2025-03-03 | 1.009 | 43,480,317 | -497,587 | 2.19% | 43,859,850 |
| 2025-03-04 | 2025-02-28 | 1.009 | 43,977,904 | +193,342 | 2.22% | 44,361,780 |
| 2025-03-03 | 2025-02-27 | 1.019 | 43,784,562 | +1,020,691 | 2.21% | 44,612,880 |
| 2025-02-28 | 2025-02-26 | 1.029 | 42,763,871 | +745,889 | 2.16% | 44,008,608 |
| 2025-02-27 | 2025-02-25 | 0.999 | 42,017,982 | -327,798 | 2.12% | 41,956,622 |
| 2025-02-26 | 2025-02-24 | 1.019 | 42,345,780 | +460,292 | 2.14% | 43,146,879 |
| 2025-02-25 | 2025-02-21 | 1.009 | 41,885,488 | -147,215 | 2.11% | 42,251,100 |
| 2025-02-24 | 2025-02-20 | 1.009 | 42,032,703 | +260,080 | 2.12% | 42,399,600 |
| 2025-02-21 | 2025-02-19 | 1.019 | 41,772,623 | +205,119 | 2.11% | 42,562,879 |
| 2025-02-20 | 2025-02-18 | 1.009 | 41,567,504 | +1,345,323 | 2.10% | 41,930,340 |
| 2025-02-19 | 2025-02-17 | 1.019 | 40,222,181 | +1,608,569 | 2.03% | 40,983,105 |
| 2025-02-18 | 2025-02-14 | 1.009 | 38,613,612 | +230,637 | 1.95% | 38,950,664 |
| 2025-02-17 | 2025-02-13 | 1.009 | 38,382,975 | -7,851 | 1.94% | 38,718,014 |
| 2025-02-14 | 2025-02-12 | 1.009 | 38,390,826 | +805,756 | 1.94% | 38,725,934 |
| 2025-02-13 | 2025-02-11 | 0.999 | 37,585,070 | -35,331 | 1.90% | 37,530,183 |
| 2025-02-12 | 2025-02-10 | 0.999 | 37,620,401 | +202,175 | 1.90% | 37,565,463 |
| 2025-02-11 | 2025-02-07 | 1.009 | 37,418,226 | +280,690 | 1.89% | 37,744,844 |
| 2025-02-10 | 2025-02-06 | 0.988 | 37,137,536 | -23,555 | 1.87% | 36,704,902 |
| 2025-02-07 | 2025-02-05 | 0.978 | 37,161,091 | -1,407,493 | 1.87% | 36,349,541 |
| 2025-02-06 | 2025-02-04 | 0.968 | 38,568,584 | -1,807,800 | 1.95% | 37,333,314 |
| 2025-02-05 | 2025-02-03 | 0.988 | 40,376,384 | -421,035 | 2.04% | 39,906,019 |
| 2025-02-04 | 2025-01-28 | 1.019 | 40,797,419 | +250,265 | 2.06% | 41,569,226 |
| 2025-02-03 | 2025-01-24 | 0.978 | 40,547,154 | -56,923 | 2.04% | 39,661,657 |
| 2025-01-27 | 2025-01-23 | 0.988 | 40,604,077 | +385,703 | 2.05% | 40,131,059 |
| 2025-01-24 | 2025-01-22 | 0.968 | 40,218,374 | +114,828 | 2.03% | 38,930,265 |
| 2025-01-23 | 2025-01-21 | 0.988 | 40,103,546 | +26,499 | 2.02% | 39,636,359 |
| 2025-01-22 | 2025-01-20 | 0.978 | 40,077,047 | +971,619 | 2.02% | 39,201,817 |
| 2025-01-21 | 2025-01-17 | 0.968 | 39,105,428 | +13,740 | 1.97% | 37,852,964 |
| 2025-01-20 | 2025-01-16 | 0.968 | 39,091,688 | +634,005 | 1.97% | 37,839,664 |
| 2025-01-17 | 2025-01-15 | 0.958 | 38,457,683 | +36,313 | 1.94% | 36,834,113 |
| 2025-01-16 | 2025-01-14 | 0.968 | 38,421,370 | -216,896 | 1.94% | 37,190,815 |
| 2025-01-15 | 2025-01-13 | 0.937 | 38,638,266 | -8,833 | 1.95% | 36,219,688 |
| 2025-01-14 | 2025-01-10 | 0.948 | 38,647,099 | -286,579 | 1.95% | 36,621,750 |
| 2025-01-13 | 2025-01-09 | 0.978 | 38,933,678 | +485,810 | 1.96% | 38,083,417 |
| 2025-01-10 | 2025-01-08 | 0.978 | 38,447,868 | -162,918 | 1.94% | 37,608,217 |
| 2025-01-09 | 2025-01-07 | 0.988 | 38,610,786 | -191,380 | 1.95% | 38,160,989 |
| 2025-01-08 | 2025-01-06 | 0.999 | 38,802,166 | -383,740 | 1.96% | 38,745,502 |
| 2025-01-07 | 2025-01-03 | 0.988 | 39,185,906 | -983,396 | 1.98% | 38,729,409 |
| 2025-01-06 | 2025-01-02 | 1.009 | 40,169,302 | -2,151,302 | 2.03% | 40,519,934 |
| 2025-01-03 | 2024-12-31 | 1.049 | 42,320,604 | +2,874,618 | 2.13% | 44,414,863 |
| 2025-01-02 | 2024-12-27 | 1.039 | 39,445,986 | +723,316 | 1.99% | 40,996,071 |
| 2024-12-30 | 2024-12-24 | 1.029 | 38,722,670 | +125,624 | 1.95% | 39,849,779 |
| 2024-12-27 | 2024-12-20 | 1.029 | 38,597,046 | +217,878 | 1.95% | 39,720,498 |
| 2024-12-23 | 2024-12-19 | 1.019 | 38,379,168 | -160,955 | 1.94% | 39,105,226 |
| 2024-12-19 | 2024-12-17 | 1.019 | 38,540,123 | -1,163,980 | 1.94% | 39,269,226 |
| 2024-12-17 | 2024-12-13 | 1.019 | 39,704,103 | +522,123 | 2.00% | 40,455,226 |
| 2024-12-16 | 2024-12-12 | 1.049 | 39,181,980 | +1,689,162 | 1.98% | 41,120,923 |
| 2024-12-13 | 2024-12-11 | 1.039 | 37,492,818 | +596,712 | 1.89% | 38,966,150 |
| 2024-12-12 | 2024-12-10 | 1.029 | 36,896,106 | +1,024,616 | 1.86% | 37,970,049 |
| 2024-12-11 | 2024-12-09 | 1.049 | 35,871,490 | +52,016 | 1.81% | 37,646,611 |
| 2024-12-10 | 2024-12-06 | 1.029 | 35,819,474 | +453,422 | 1.81% | 36,862,079 |
| 2024-12-09 | 2024-12-05 | 1.009 | 35,366,052 | -231,618 | 1.78% | 35,674,757 |
| 2024-12-06 | 2024-12-04 | 1.019 | 35,597,670 | -67,719 | 1.80% | 36,271,108 |
| 2024-12-05 | 2024-12-03 | 1.019 | 35,665,389 | -189,417 | 1.80% | 36,340,108 |
| 2024-12-04 | 2024-12-02 | 1.019 | 35,854,806 | +177,640 | 1.81% | 36,533,108 |
| 2024-12-03 | 2024-11-29 | 1.009 | 35,677,166 | -411,221 | 1.80% | 35,988,586 |
| 2024-12-02 | 2024-11-28 | 0.999 | 36,088,387 | +219,841 | 1.82% | 36,035,686 |
| 2024-11-29 | 2024-11-27 | 0.999 | 35,868,546 | +1,674,325 | 1.81% | 35,816,166 |
| 2024-11-28 | 2024-11-26 | 0.999 | 34,194,221 | +78,515 | 1.72% | 34,144,286 |
| 2024-11-27 | 2024-11-25 | 0.999 | 34,115,706 | -373,926 | 1.72% | 34,065,886 |
| 2024-11-26 | 2024-11-22 | 0.999 | 34,489,632 | -2,673,424 | 1.74% | 34,439,266 |
| 2024-11-25 | 2024-11-21 | 1.039 | 37,163,056 | -901,937 | 1.87% | 38,623,430 |
| 2024-11-22 | 2024-11-20 | 1.060 | 38,064,993 | +30,424 | 1.92% | 40,336,512 |
| 2024-11-21 | 2024-11-19 | 1.080 | 38,034,569 | +1,033,449 | 1.92% | 41,079,354 |
| 2024-11-20 | 2024-11-18 | 1.080 | 37,001,120 | +2,203,318 | 1.87% | 39,963,175 |
| 2024-11-19 | 2024-11-15 | 1.009 | 34,797,802 | -408,276 | 1.75% | 35,101,547 |
| 2024-11-18 | 2024-11-14 | 1.009 | 35,206,078 | +8,951,550 | 1.78% | 35,513,386 |
| 2024-11-15 | 2024-11-13 | 1.039 | 26,254,528 | -9,814 | 1.32% | 27,286,236 |
| 2024-11-14 | 2024-11-12 | 1.039 | 26,264,342 | -110,902 | 1.32% | 27,296,436 |
| 2024-11-13 | 2024-11-11 | 1.070 | 26,375,244 | -148,197 | 1.33% | 28,217,922 |
| 2024-11-12 | 2024-11-08 | 1.080 | 26,523,441 | -212,971 | 1.34% | 28,646,725 |
| 2024-11-11 | 2024-11-07 | 1.080 | 26,736,412 | +373,926 | 1.35% | 28,876,745 |
| 2024-11-08 | 2024-11-06 | 1.060 | 26,362,486 | -743,926 | 1.33% | 27,935,661 |
| 2024-11-07 | 2024-11-05 | 1.049 | 27,106,412 | +550,584 | 1.37% | 28,447,788 |
| 2024-11-05 | 2024-11-01 | 1.009 | 26,555,828 | +136,419 | 1.34% | 26,787,630 |
| 2024-11-04 | 2024-10-31 | 0.999 | 26,419,409 | +1,184,590 | 1.33% | 26,380,828 |
| 2024-11-01 | 2024-10-30 | 1.009 | 25,234,819 | -58,886 | 1.27% | 25,455,090 |
| 2024-10-30 | 2024-10-28 | 1.019 | 25,293,705 | -768,462 | 1.28% | 25,772,212 |
| 2024-10-29 | 2024-10-25 | 1.009 | 26,062,167 | -84,403 | 1.31% | 26,289,660 |
| 2024-10-25 | 2024-10-23 | 1.009 | 26,146,570 | +19,628 | 1.32% | 26,374,799 |
| 2024-10-23 | 2024-10-21 | 0.999 | 26,126,942 | -196,286 | 1.32% | 26,088,788 |
| 2024-10-22 | 2024-10-18 | 1.009 | 26,323,228 | -357,242 | 1.33% | 26,552,999 |
| 2024-10-21 | 2024-10-17 | 0.968 | 26,680,470 | +61,830 | 1.35% | 25,825,951 |
| 2024-10-18 | 2024-10-16 | 0.999 | 26,618,640 | -13,381 | 1.34% | 26,579,768 |
| 2024-10-17 | 2024-10-15 | 0.988 | 26,632,021 | -272,838 | 1.34% | 26,321,771 |
| 2024-10-16 | 2024-10-14 | 1.039 | 26,904,859 | -156,048 | 1.36% | 27,962,123 |
| 2024-10-15 | 2024-10-10 | 1.019 | 27,060,907 | +158,011 | 1.36% | 27,572,846 |
| 2024-10-14 | 2024-10-09 | 1.009 | 26,902,896 | -354,298 | 1.36% | 27,137,727 |
| 2024-10-10 | 2024-10-08 | 1.121 | 27,257,194 | -2,561,982 | 1.37% | 30,550,131 |
| 2024-10-09 | 2024-10-07 | 1.426 | 29,819,176 | +183,528 | 1.50% | 42,536,614 |
| 2024-10-08 | 2024-10-04 | 1.080 | 29,635,648 | -1,547,720 | 1.49% | 32,008,074 |
| 2024-10-07 | 2024-10-03 | 0.988 | 31,183,368 | -813,608 | 1.57% | 30,820,097 |
| 2024-10-04 | 2024-10-02 | 1.049 | 31,996,976 | +3,713,743 | 1.61% | 33,580,365 |
| 2024-10-03 | 2024-09-30 | 0.937 | 28,283,233 | -659,523 | 1.43% | 26,512,832 |
| 2024-10-02 | 2024-09-27 | 0.856 | 28,942,756 | -53,979 | 1.46% | 24,771,848 |
| 2024-09-30 | 2024-09-26 | 0.846 | 28,996,735 | +425,942 | 1.46% | 24,522,596 |
| 2024-09-27 | 2024-09-25 | 0.805 | 28,570,793 | -61,830 | 1.44% | 22,997,924 |
| 2024-09-26 | 2024-09-24 | 0.774 | 28,632,623 | +27,480 | 1.44% | 22,172,465 |
| 2024-09-25 | 2024-09-23 | 0.744 | 28,605,143 | -480,902 | 1.44% | 21,276,796 |
| 2024-09-24 | 2024-09-20 | 0.744 | 29,086,045 | +544,695 | 1.47% | 21,634,496 |
| 2024-09-23 | 2024-09-19 | 0.744 | 28,541,350 | -19,629 | 1.44% | 21,229,346 |
| 2024-09-09 | 2024-09-04 | 0.744 | 28,560,979 | -49,071 | 1.44% | 21,243,946 |
| 2024-09-04 | 2024-09-02 | 0.764 | 28,610,050 | +333,687 | 1.44% | 21,863,472 |
| 2024-08-27 | 2024-08-23 | 0.744 | 28,276,363 | +49,072 | 1.43% | 21,032,246 |
| 2024-08-20 | 2024-08-16 | 0.754 | 28,227,291 | +58,886 | 1.42% | 21,283,359 |
| 2024-08-19 | 2024-08-15 | 0.764 | 28,168,405 | -16,470 | 1.42% | 21,525,972 |
| 2024-08-12 | 2024-08-08 | 0.764 | 28,184,875 | +2,467,323 | 1.42% | 21,538,558 |
| 2024-08-09 | 2024-08-07 | 0.764 | 25,717,552 | -3,925 | 1.30% | 19,653,058 |
| 2024-08-07 | 2024-08-05 | 0.754 | 25,721,477 | +47,108 | 1.30% | 19,393,977 |
| 2024-07-30 | 2024-07-26 | 0.764 | 25,674,369 | -58,886 | 1.29% | 19,620,058 |
| 2024-07-19 | 2024-07-17 | 0.774 | 25,733,255 | +19,629 | 1.30% | 19,927,259 |
| 2024-06-26 | 2024-06-24 | 0.785 | 25,713,626 | +216,897 | 1.30% | 20,174,059 |
| 2024-06-24 | 2024-06-20 | 0.825 | 25,496,729 | -982 | 1.29% | 21,043,052 |
| 2024-06-14 | 2024-06-12 | 0.795 | 25,497,711 | +16,470 | 1.29% | 20,264,460 |
| 2024-06-12 | 2024-06-07 | 0.805 | 25,481,241 | +12,758 | 1.29% | 20,511,004 |
| 2024-06-05 | 2024-06-03 | 0.805 | 25,468,483 | +10,796 | 1.28% | 20,500,734 |
| 2024-06-03 | 2024-05-30 | 0.805 | 25,457,687 | +9,815 | 1.28% | 20,492,044 |
| 2024-05-30 | 2024-05-28 | 0.846 | 25,447,872 | -11,778 | 1.28% | 21,521,315 |
| 2024-05-29 | 2024-05-27 | 0.846 | 25,459,650 | -21,591 | 1.28% | 21,531,276 |
| 2024-05-28 | 2024-05-24 | 0.836 | 25,481,241 | -119,735 | 1.29% | 21,289,903 |
| 2024-05-24 | 2024-05-22 | 0.866 | 25,600,976 | -86,366 | 1.29% | 22,172,502 |
| 2024-05-23 | 2024-05-21 | 0.866 | 25,687,342 | +19,628 | 1.30% | 22,247,301 |
| 2024-05-22 | 2024-05-20 | 0.876 | 25,667,714 | +13,741 | 1.29% | 22,491,835 |
| 2024-05-21 | 2024-05-17 | 0.876 | 25,653,973 | -883,290 | 1.29% | 22,479,794 |
| 2024-05-20 | 2024-05-16 | 0.856 | 26,537,263 | -331,725 | 1.34% | 22,713,008 |
| 2024-05-16 | 2024-05-13 | 0.825 | 26,868,988 | +836,181 | 1.36% | 22,175,610 |
| 2024-05-08 | 2024-05-06 | 0.795 | 26,032,807 | +19,629 | 1.31% | 20,689,731 |
| 2024-05-06 | 2024-05-02 | 0.774 | 26,013,178 | -74,844 | 1.31% | 20,144,025 |
| 2024-05-02 | 2024-04-29 | 0.785 | 26,088,022 | +19,629 | 1.32% | 20,467,798 |
| 2024-04-30 | 2024-04-26 | 0.785 | 26,068,393 | -69 | 1.31% | 20,452,398 |
| 2024-04-23 | 2024-04-19 | 0.723 | 26,068,462 | +19,629 | 1.31% | 18,858,754 |
| 2024-04-18 | 2024-04-16 | 0.734 | 26,048,833 | +32,602 | 1.31% | 19,109,970 |
| 2024-04-16 | 2024-04-12 | 0.734 | 26,016,231 | +19,628 | 1.31% | 19,086,053 |
| 2024-04-11 | 2024-04-09 | 0.764 | 25,996,603 | +127,587 | 1.31% | 19,866,306 |
| 2024-04-09 | 2024-04-05 | 0.754 | 25,869,016 | +29,443 | 1.30% | 19,505,221 |
| 2024-04-08 | 2024-04-03 | 0.785 | 25,839,573 | +29,443 | 1.30% | 20,272,873 |
| 2024-04-05 | 2024-04-02 | 0.795 | 25,810,130 | +108,939 | 1.30% | 20,512,757 |
| 2024-04-02 | 2024-03-27 | 0.836 | 25,701,191 | +98,143 | 1.30% | 21,473,674 |
| 2024-03-26 | 2024-03-22 | 0.846 | 25,603,048 | +98,143 | 1.29% | 21,652,548 |
| 2024-03-13 | 2024-03-11 | 0.866 | 25,504,905 | +2,080 | 1.29% | 22,089,296 |
| 2024-02-15 | 2024-02-09 | 0.815 | 25,502,825 | +19,629 | 1.29% | 20,788,230 |
| 2024-02-08 | 2024-02-06 | 0.815 | 25,483,196 | +269,904 | 1.29% | 20,772,230 |
| 2024-01-25 | 2024-01-23 | 0.795 | 25,213,292 | +9,814 | 1.27% | 20,038,417 |
| 2024-01-22 | 2024-01-18 | 0.815 | 25,203,478 | +19,629 | 1.27% | 20,544,222 |
| 2024-01-17 | 2024-01-15 | 0.836 | 25,183,849 | +14,390 | 1.27% | 21,041,428 |
| 2024-01-12 | 2024-01-10 | 0.836 | 25,169,459 | -198,250 | 1.27% | 21,029,405 |
| 2024-01-08 | 2024-01-04 | 0.836 | 25,367,709 | -32,755 | 1.28% | 21,195,045 |
| 2024-01-03 | 2023-12-29 | 0.846 | 25,400,464 | -559,417 | 1.28% | 21,481,222 |
| 2023-12-28 | 2023-12-22 | 0.815 | 25,959,881 | -3,896 | 1.31% | 21,160,793 |
| 2023-12-27 | 2023-12-21 | 0.815 | 25,963,777 | -4,761 | 1.31% | 21,163,968 |
| 2023-12-13 | 2023-12-11 | 0.836 | 25,968,538 | +98,144 | 1.31% | 21,697,045 |
| 2023-12-12 | 2023-12-08 | 0.825 | 25,870,394 | +98,143 | 1.30% | 21,351,447 |
| 2023-12-11 | 2023-12-07 | 0.825 | 25,772,251 | +98,143 | 1.30% | 21,270,447 |
| 2023-12-08 | 2023-12-06 | 0.825 | 25,674,108 | +343,502 | 1.29% | 21,189,447 |
| 2023-12-04 | 2023-11-30 | 0.846 | 25,330,606 | +49,072 | 1.28% | 21,422,143 |
| 2023-12-01 | 2023-11-29 | 0.856 | 25,281,534 | +19,628 | 1.27% | 21,638,241 |
| 2023-11-29 | 2023-11-27 | 0.876 | 25,261,906 | +55,324 | 1.27% | 22,136,238 |
| 2023-11-20 | 2023-11-16 | 0.886 | 25,206,582 | +65,473 | 1.27% | 22,344,593 |
| 2023-11-15 | 2023-11-13 | 0.876 | 25,141,109 | -3,008,093 | 1.27% | 22,030,387 |
| 2023-11-14 | 2023-11-10 | 0.876 | 28,149,202 | -358,223 | 1.42% | 24,666,287 |
| 2023-11-13 | 2023-11-09 | 0.886 | 28,507,425 | -981,433 | 1.44% | 25,270,654 |
| 2023-11-08 | 2023-11-06 | 0.886 | 29,488,858 | -118,872 | 1.49% | 26,140,654 |
| 2023-11-07 | 2023-11-03 | 0.876 | 29,607,730 | -23,555 | 1.49% | 25,944,351 |
| 2023-11-03 | 2023-11-01 | 0.876 | 29,631,285 | -199,967 | 1.49% | 25,964,991 |
| 2023-10-26 | 2023-10-24 | 0.897 | 29,831,252 | -1 | 1.50% | 26,748,128 |
| 2023-10-25 | 2023-10-20 | 0.897 | 29,831,253 | -48,090 | 1.50% | 26,748,129 |
| 2023-10-24 | 2023-10-19 | 0.907 | 29,879,343 | -325,836 | 1.51% | 27,095,695 |
| 2023-10-13 | 2023-10-11 | 0.917 | 30,205,179 | -402,884 | 1.52% | 27,698,941 |
| 2023-10-05 | 2023-10-03 | 0.907 | 30,608,063 | +58,886 | 1.54% | 27,756,525 |
| 2023-09-26 | 2023-09-22 | 0.937 | 30,549,177 | +13,740 | 1.54% | 28,636,939 |
| 2023-09-25 | 2023-09-21 | 0.927 | 30,535,437 | +29,443 | 1.54% | 28,312,928 |
| 2023-09-20 | 2023-09-18 | 0.958 | 30,505,994 | +98,144 | 1.54% | 29,218,121 |
| 2023-09-18 | 2023-09-14 | 0.948 | 30,407,850 | -238 | 1.53% | 28,814,289 |
| 2023-09-14 | 2023-09-12 | 0.958 | 30,408,088 | +24,770 | 1.53% | 29,124,348 |
| 2023-09-11 | 2023-09-06 | 0.968 | 30,383,318 | +34,351 | 1.53% | 29,410,205 |
| 2023-09-07 | 2023-09-05 | 0.968 | 30,348,967 | -10,451 | 1.53% | 29,376,954 |
| 2023-08-30 | 2023-08-28 | 0.968 | 30,359,418 | -19,628 | 1.53% | 29,387,070 |
| 2023-08-29 | 2023-08-25 | 0.958 | 30,379,046 | -52,016 | 1.53% | 29,096,532 |
| 2023-08-25 | 2023-08-23 | 0.958 | 30,431,062 | -19,629 | 1.53% | 29,146,352 |
| 2023-08-21 | 2023-08-17 | 0.968 | 30,450,691 | -18,647 | 1.54% | 29,475,420 |
| 2023-08-18 | 2023-08-16 | 0.978 | 30,469,338 | -178,644 | 1.54% | 29,803,927 |
| 2023-08-16 | 2023-08-14 | 0.968 | 30,647,982 | -19,628 | 1.55% | 29,666,392 |
| 2023-08-10 | 2023-08-08 | 0.999 | 30,667,610 | +41,222 | 1.55% | 30,622,825 |
| 2023-08-08 | 2023-08-04 | 1.029 | 30,626,388 | +53,977 | 1.54% | 31,517,837 |
| 2023-08-04 | 2023-08-02 | 1.009 | 30,572,411 | +216,136 | 1.54% | 30,839,273 |
| 2023-08-01 | 2023-07-28 | 1.019 | 30,356,275 | -150,159 | 1.53% | 30,930,556 |
| 2023-07-26 | 2023-07-24 | 0.968 | 30,506,434 | +294,430 | 1.54% | 29,529,378 |
| 2023-07-25 | 2023-07-21 | 0.968 | 30,212,004 | +31,405 | 1.52% | 29,244,378 |
| 2023-07-21 | 2023-07-19 | 0.978 | 30,180,599 | +14,722 | 1.52% | 29,521,494 |
| 2023-07-10 | 2023-07-06 | 0.968 | 30,165,877 | -1,306,288 | 1.52% | 29,199,728 |
| 2023-07-05 | 2023-07-03 | 0.999 | 31,472,165 | -23,188 | 1.59% | 31,426,205 |
| 2023-07-03 | 2023-06-29 | 0.988 | 31,495,353 | +1 | 1.59% | 31,128,447 |
| 2023-06-30 | 2023-06-28 | 0.999 | 31,495,352 | +2,314,710 | 1.59% | 31,449,358 |
| 2023-06-29 | 2023-06-27 | 0.978 | 29,180,642 | -98,143 | 1.62% | 28,543,375 |
| 2023-06-27 | 2023-06-23 | 0.978 | 29,278,785 | +4,907 | 1.62% | 28,639,375 |
| 2023-06-21 | 2023-06-19 | 1.199 | 29,273,878 | +29,443 | 1.62% | 35,107,182 |
| 2023-06-20 | 2023-06-16 | 1.199 | 29,244,435 | +3,126,104 | 1.62% | 35,071,872 |
| 2023-06-13 | 2023-06-09 | 1.199 | 26,118,331 | -6,941 | 1.59% | 31,322,840 |
| 2023-06-12 | 2023-06-08 | 1.199 | 26,125,272 | -7,138 | 1.59% | 31,331,164 |
| 2023-06-09 | 2023-06-07 | 1.188 | 26,132,410 | -5,353 | 1.59% | 31,046,830 |
| 2023-06-08 | 2023-06-06 | 1.199 | 26,137,763 | +89,221 | 1.59% | 31,346,144 |
| 2023-06-02 | 2023-05-31 | 1.177 | 26,048,542 | +89,221 | 1.59% | 30,655,235 |
| 2023-05-19 | 2023-05-17 | 1.244 | 25,959,321 | +44,611 | 1.58% | 32,295,963 |
| 2023-05-16 | 2023-05-12 | 1.255 | 25,914,710 | +308,705 | 1.58% | 32,530,917 |
| 2023-05-12 | 2023-05-10 | 1.278 | 25,606,005 | -13,612 | 1.56% | 32,717,387 |
| 2023-05-11 | 2023-05-09 | 1.300 | 25,619,617 | +263,413 | 1.56% | 33,309,074 |
| 2023-05-10 | 2023-05-08 | 1.289 | 25,356,204 | +133,832 | 1.55% | 32,682,405 |
| 2023-05-09 | 2023-05-05 | 1.255 | 25,222,372 | +62,454 | 1.54% | 31,661,820 |
| 2023-05-03 | 2023-04-28 | 1.210 | 25,159,918 | +26,767 | 1.54% | 30,455,442 |
| 2023-04-27 | 2023-04-25 | 1.177 | 25,133,151 | +17,844 | 1.53% | 29,577,957 |
| 2023-04-18 | 2023-04-14 | 1.177 | 25,115,307 | +17,844 | 1.53% | 29,556,957 |
| 2023-04-17 | 2023-04-13 | 1.177 | 25,097,463 | -267 | 1.53% | 29,535,957 |
| 2023-04-13 | 2023-04-11 | 1.177 | 25,097,730 | +26,766 | 1.53% | 29,536,272 |
| 2023-04-12 | 2023-04-06 | 1.166 | 25,070,964 | +44,610 | 1.53% | 29,223,774 |
| 2023-04-11 | 2023-04-04 | 1.177 | 25,026,354 | +89,222 | 1.53% | 29,452,273 |
| 2023-04-06 | 2023-04-03 | 1.188 | 24,937,132 | +25,874 | 1.52% | 29,626,770 |
| 2023-04-04 | 2023-03-31 | 1.177 | 24,911,258 | +192,718 | 1.52% | 29,316,822 |
| 2023-04-03 | 2023-03-30 | 1.244 | 24,718,540 | -556,741 | 1.51% | 30,752,309 |
| 2023-03-31 | 2023-03-29 | 1.244 | 25,275,281 | +267,664 | 1.54% | 31,444,950 |
| 2023-03-30 | 2023-03-28 | 1.233 | 25,007,617 | +267,664 | 1.53% | 30,831,661 |
| 2023-03-28 | 2023-03-24 | 1.255 | 24,739,953 | -37,473 | 1.51% | 31,056,236 |
| 2023-03-27 | 2023-03-23 | 1.267 | 24,777,426 | +1,070,654 | 1.51% | 31,380,984 |
| 2023-03-24 | 2023-03-22 | 1.255 | 23,706,772 | +981,433 | 1.45% | 29,759,277 |
| 2023-03-23 | 2023-03-21 | 1.244 | 22,725,339 | +13,613 | 1.39% | 28,272,569 |
| 2023-03-20 | 2023-03-16 | 1.222 | 22,711,726 | +8,922 | 1.39% | 27,746,523 |
| 2023-03-16 | 2023-03-14 | 1.199 | 22,702,804 | -53,533 | 1.39% | 27,226,713 |
| 2023-03-15 | 2023-03-13 | 1.222 | 22,756,337 | +56,210 | 1.39% | 27,801,024 |
| 2023-03-14 | 2023-03-10 | 1.233 | 22,700,127 | +29,443 | 1.39% | 27,986,778 |
| 2023-03-09 | 2023-03-07 | 1.267 | 22,670,684 | +26,766 | 1.38% | 28,712,764 |
| 2023-03-03 | 2023-03-01 | 1.267 | 22,643,918 | +10,706 | 1.38% | 28,678,864 |
| 2023-02-28 | 2023-02-24 | 1.267 | 22,633,212 | +98,144 | 1.38% | 28,665,305 |
| 2023-02-14 | 2023-02-10 | 1.289 | 22,535,068 | -2,677 | 1.38% | 29,046,155 |
| 2023-02-09 | 2023-02-07 | 1.300 | 22,537,745 | +299,783 | 1.38% | 29,302,210 |
| 2023-02-08 | 2023-02-06 | 1.289 | 22,237,962 | +375,622 | 1.36% | 28,663,205 |
| 2023-02-02 | 2023-01-31 | 1.300 | 21,862,340 | +89,221 | 1.33% | 28,424,090 |
| 2023-01-31 | 2023-01-27 | 1.300 | 21,773,119 | +278,370 | 1.33% | 28,308,090 |
| 2023-01-27 | 2023-01-20 | 1.311 | 21,494,749 | +39,257 | 1.31% | 28,187,085 |
| 2023-01-26 | 2023-01-19 | 1.300 | 21,455,492 | +211,455 | 1.31% | 27,895,131 |
| 2023-01-20 | 2023-01-18 | 1.300 | 21,244,037 | +402,387 | 1.30% | 27,620,210 |
| 2023-01-19 | 2023-01-17 | 1.311 | 20,841,650 | +275,694 | 1.27% | 27,330,646 |
| 2023-01-18 | 2023-01-16 | 1.311 | 20,565,956 | +49,964 | 1.25% | 26,969,115 |
| 2023-01-17 | 2023-01-13 | 1.300 | 20,515,992 | +1,073,331 | 1.25% | 26,673,650 |
| 2023-01-13 | 2023-01-11 | 1.289 | 19,442,661 | +815,481 | 1.19% | 25,060,254 |
| 2023-01-12 | 2023-01-10 | 1.289 | 18,627,180 | +856,524 | 1.14% | 24,009,155 |
| 2023-01-11 | 2023-01-09 | 1.300 | 17,770,656 | +17,844 | 1.08% | 23,104,330 |
| 2023-01-10 | 2023-01-06 | 1.300 | 17,752,812 | +636,593 | 1.08% | 23,081,130 |
| 2023-01-09 | 2023-01-05 | 1.311 | 17,116,219 | +679,866 | 1.04% | 22,445,311 |
| 2023-01-06 | 2023-01-04 | 1.311 | 16,436,353 | +306,029 | 1.00% | 21,553,770 |
| 2023-01-05 | 2023-01-03 | 1.278 | 16,130,324 | +450,567 | 0.98% | 20,610,089 |
| 2023-01-03 | 2022-12-29 | 1.255 | 15,679,757 | +425,585 | 0.96% | 19,682,909 |
| 2022-12-30 | 2022-12-28 | 1.255 | 15,254,172 | +550,495 | 0.93% | 19,148,669 |
| 2022-12-28 | 2022-12-22 | 1.233 | 14,703,677 | +313,166 | 0.90% | 18,128,028 |
| 2022-12-23 | 2022-12-21 | 1.244 | 14,390,511 | -26,766 | 0.88% | 17,903,219 |
| 2022-12-22 | 2022-12-20 | 1.244 | 14,417,277 | +341,717 | 0.88% | 17,936,519 |
| 2022-12-21 | 2022-12-19 | 1.255 | 14,075,560 | +5,353 | 0.86% | 17,669,149 |
| 2022-12-19 | 2022-12-15 | 1.278 | 14,070,207 | +32,120 | 0.86% | 17,977,830 |
| 2022-12-16 | 2022-12-14 | 1.300 | 14,038,087 | +342,609 | 0.86% | 18,251,470 |
| 2022-12-15 | 2022-12-13 | 1.278 | 13,695,478 | -157,921 | 0.84% | 17,499,030 |
| 2022-12-13 | 2022-12-09 | 1.289 | 13,853,399 | +609,381 | 0.85% | 17,856,080 |
| 2022-12-12 | 2022-12-08 | 1.267 | 13,244,018 | +575,476 | 0.81% | 16,773,749 |
| 2022-12-09 | 2022-12-07 | 1.255 | 12,668,542 | +523,729 | 0.77% | 15,902,910 |
| 2022-12-08 | 2022-12-06 | 1.278 | 12,144,813 | +644,177 | 0.74% | 15,517,709 |
| 2022-12-07 | 2022-12-05 | 1.278 | 11,500,636 | -683,435 | 0.70% | 14,694,629 |
| 2022-12-06 | 2022-12-02 | 1.267 | 12,184,071 | +735,183 | 0.74% | 15,431,310 |
| 2022-12-05 | 2022-12-01 | 1.267 | 11,448,888 | +458,597 | 0.70% | 14,500,190 |
| 2022-12-02 | 2022-11-30 | 1.267 | 10,990,291 | +153,461 | 0.67% | 13,919,370 |
| 2022-12-01 | 2022-11-29 | 1.278 | 10,836,830 | +1,109,019 | 0.66% | 13,846,469 |
| 2022-11-29 | 2022-11-25 | 1.278 | 9,727,811 | +165,059 | 0.59% | 12,429,450 |
| 2022-11-24 | 2022-11-22 | 1.188 | 9,562,752 | +13,384 | 0.58% | 11,361,108 |
| 2022-11-22 | 2022-11-18 | 1.188 | 9,549,368 | +44,610 | 0.58% | 11,345,207 |
| 2022-11-21 | 2022-11-17 | 1.188 | 9,504,758 | +17,844 | 0.58% | 11,292,208 |
| 2022-10-17 | 2022-10-13 | 1.345 | 9,486,914 | +4,461 | 0.58% | 12,759,632 |
| 2022-10-05 | 2022-09-30 | 1.323 | 9,482,453 | +1,080 | 0.58% | 12,541,071 |
| 2022-10-03 | 2022-09-29 | 1.323 | 9,481,373 | -29,443 | 0.58% | 12,539,643 |
| 2022-07-26 | 2022-07-22 | 1.547 | 9,510,816 | -821 | 0.58% | 14,710,546 |
| 2022-06-28 | 2022-06-24 | 1.648 | 9,511,637 | +3,569 | 0.58% | 15,671,282 |
| 2022-06-10 | 2022-06-08 | 1.648 | 9,508,068 | -463,058 | 0.58% | 15,665,402 |
| 2022-06-09 | 2022-06-07 | 1.659 | 9,971,126 | -25,874 | 0.61% | 16,540,089 |
| 2022-05-19 | 2022-05-17 | 1.648 | 9,997,000 | +41,934 | 0.61% | 16,470,962 |
| 2022-05-18 | 2022-05-16 | 1.670 | 9,955,066 | -19,450 | 0.61% | 16,625,026 |
| 2022-04-29 | 2022-04-27 | 1.692 | 9,974,516 | -24,090 | 0.61% | 16,881,099 |
| 2022-04-14 | 2022-04-12 | 1.760 | 9,998,606 | +26,766 | 0.61% | 17,594,261 |
| 2022-04-13 | 2022-04-11 | 1.771 | 9,971,840 | +8,922 | 0.61% | 17,658,927 |
| 2022-04-08 | 2022-04-06 | 1.805 | 9,962,918 | -26,766 | 0.61% | 17,978,124 |
| 2022-04-07 | 2022-04-04 | 1.771 | 9,989,684 | +58,886 | 0.61% | 17,690,527 |
| 2022-04-04 | 2022-03-31 | 1.827 | 9,930,798 | -34,796 | 0.61% | 18,142,774 |
| 2022-03-31 | 2022-03-29 | 1.816 | 9,965,594 | -2,159,153 | 0.61% | 18,094,648 |
| 2022-03-22 | 2022-03-18 | 1.872 | 12,124,747 | -16,060 | 0.74% | 22,694,524 |
| 2022-03-18 | 2022-03-16 | 1.816 | 12,140,807 | -30,335 | 0.74% | 22,044,208 |
| 2022-03-17 | 2022-03-15 | 1.748 | 12,171,142 | -89,222 | 0.74% | 21,280,796 |
| 2022-03-16 | 2022-03-14 | 1.816 | 12,260,364 | -44,610 | 0.75% | 22,261,289 |
| 2022-03-14 | 2022-03-10 | 1.838 | 12,304,974 | -60,671 | 0.75% | 22,618,119 |
| 2022-03-11 | 2022-03-09 | 1.838 | 12,365,645 | -59,778 | 0.75% | 22,729,640 |
| 2022-03-09 | 2022-03-07 | 1.883 | 12,425,423 | +26,767 | 0.76% | 23,396,581 |
| 2022-02-28 | 2022-02-24 | 1.939 | 12,398,656 | -33,012 | 0.76% | 24,041,006 |
| 2022-02-23 | 2022-02-21 | 1.961 | 12,431,668 | -150,784 | 0.76% | 24,383,687 |
| 2022-02-17 | 2022-02-15 | 1.939 | 12,582,452 | -223,053 | 0.77% | 24,397,387 |
| 2022-02-16 | 2022-02-14 | 1.961 | 12,805,505 | -35,689 | 0.78% | 25,116,938 |
| 2022-02-14 | 2022-02-10 | 1.973 | 12,841,194 | -26,766 | 0.78% | 25,330,864 |
| 2022-02-08 | 2022-02-04 | 1.928 | 12,867,960 | +4,461 | 0.79% | 24,806,762 |
| 2022-01-27 | 2022-01-25 | 1.928 | 12,863,499 | -236,436 | 0.78% | 24,798,162 |
| 2022-01-20 | 2022-01-18 | 1.939 | 13,099,935 | -60,670 | 0.80% | 25,400,787 |
| 2022-01-14 | 2022-01-12 | 1.950 | 13,160,605 | -41,042 | 0.80% | 25,665,932 |
| 2022-01-13 | 2022-01-11 | 1.939 | 13,201,647 | -3,569 | 0.81% | 25,598,007 |
| 2022-01-12 | 2022-01-10 | 1.928 | 13,205,216 | -589 | 0.81% | 25,456,922 |
| 2022-01-06 | 2022-01-04 | 1.917 | 13,205,805 | -2,677 | 0.81% | 25,310,045 |
| 2021-12-30 | 2021-12-28 | 1.905 | 13,208,482 | -41,041 | 0.81% | 25,167,134 |
| 2021-12-29 | 2021-12-24 | 1.905 | 13,249,523 | +127,318 | 0.81% | 25,245,333 |
| 2021-12-28 | 2021-12-22 | 1.905 | 13,122,205 | -4,461 | 0.80% | 25,002,744 |
| 2021-12-23 | 2021-12-21 | 1.894 | 13,126,666 | -57,101 | 0.80% | 24,864,119 |
| 2021-12-21 | 2021-12-17 | 1.917 | 13,183,767 | -8,922 | 0.80% | 25,267,808 |
| 2021-12-17 | 2021-12-15 | 1.894 | 13,192,689 | +1,156,509 | 0.89% | 24,989,177 |
| 2021-12-16 | 2021-12-14 | 1.894 | 12,036,180 | +100,820 | 0.81% | 22,798,554 |
| 2021-12-15 | 2021-12-13 | 1.894 | 11,935,360 | +2,676 | 0.80% | 22,607,584 |
| 2021-12-10 | 2021-12-08 | 1.872 | 11,932,684 | +1,785 | 0.80% | 22,335,030 |
| 2021-12-08 | 2021-12-06 | 2.232 | 11,930,899 | +1,084,627 | 0.80% | 26,624,187 |
| 2021-12-06 | 2021-12-02 | 2.232 | 10,846,272 | -60,021 | 0.80% | 24,203,807 |
| 2021-12-03 | 2021-12-01 | 2.244 | 10,906,293 | +5,677 | 0.81% | 24,472,209 |
| 2021-11-30 | 2021-11-26 | 2.244 | 10,900,616 | +12,978 | 0.80% | 24,459,470 |
| 2021-11-26 | 2021-11-24 | 2.256 | 10,887,638 | +8,111 | 0.80% | 24,564,582 |
| 2021-11-25 | 2021-11-23 | 2.256 | 10,879,527 | +16,222 | 0.80% | 24,546,282 |
| 2021-11-24 | 2021-11-22 | 2.256 | 10,863,305 | +29,200 | 0.80% | 24,509,682 |
| 2021-11-22 | 2021-11-18 | 2.244 | 10,834,105 | -21,089 | 0.80% | 24,310,229 |
| 2021-11-12 | 2021-11-10 | 2.219 | 10,855,194 | -7,300 | 0.80% | 24,089,884 |
| 2021-11-10 | 2021-11-08 | 2.219 | 10,862,494 | -81,110 | 0.80% | 24,106,084 |
| 2021-11-09 | 2021-11-05 | 2.207 | 10,943,604 | -12,167 | 0.81% | 24,151,161 |
| 2021-11-08 | 2021-11-04 | 2.207 | 10,955,771 | -6,488 | 0.81% | 24,178,012 |
| 2021-11-03 | 2021-11-01 | 2.269 | 10,962,259 | +5,677 | 0.81% | 24,868,094 |
| 2021-11-02 | 2021-10-29 | 2.281 | 10,956,582 | +8,111 | 0.81% | 24,990,298 |
| 2021-10-25 | 2021-10-21 | 2.318 | 10,948,471 | -11,848 | 0.81% | 25,376,746 |
| 2021-10-21 | 2021-10-19 | 2.318 | 10,960,319 | +8,111 | 0.81% | 25,404,208 |
| 2021-10-20 | 2021-10-18 | 2.318 | 10,952,208 | -47,044 | 0.81% | 25,385,408 |
| 2021-10-18 | 2021-10-12 | 2.306 | 10,999,252 | -243,331 | 0.81% | 25,358,839 |
| 2021-10-06 | 2021-10-04 | 2.232 | 11,242,583 | -4,055 | 0.83% | 25,088,188 |
| 2021-09-30 | 2021-09-28 | 2.256 | 11,246,638 | -34,878 | 0.83% | 25,374,554 |
| 2021-09-29 | 2021-09-27 | 2.256 | 11,281,516 | -26,766 | 0.83% | 25,453,246 |
| 2021-09-27 | 2021-09-23 | 2.269 | 11,308,282 | +7,300 | 0.83% | 25,653,054 |
| 2021-09-24 | 2021-09-21 | 2.182 | 11,300,982 | -44,611 | 0.83% | 24,661,192 |
| 2021-09-20 | 2021-09-16 | 2.330 | 11,345,593 | -3,244 | 0.84% | 26,437,088 |
| 2021-09-17 | 2021-09-15 | 2.342 | 11,348,837 | -6,489 | 0.84% | 26,584,566 |
| 2021-09-16 | 2021-09-14 | 2.318 | 11,355,326 | -11,355 | 0.84% | 26,319,769 |
| 2021-09-15 | 2021-09-13 | 2.355 | 11,366,681 | +8,922 | 0.84% | 26,766,504 |
| 2021-09-14 | 2021-09-10 | 2.355 | 11,357,759 | +40,555 | 0.84% | 26,745,495 |
| 2021-09-10 | 2021-09-08 | 2.355 | 11,317,204 | +3,244 | 0.84% | 26,649,995 |
| 2021-09-07 | 2021-09-03 | 2.318 | 11,313,960 | +8,922 | 0.84% | 26,223,889 |
| 2021-08-26 | 2021-08-24 | 2.256 | 11,305,038 | -102,198 | 0.83% | 25,506,316 |
| 2021-08-25 | 2021-08-23 | 2.256 | 11,407,236 | -136,266 | 0.84% | 25,736,894 |
| 2021-08-24 | 2021-08-20 | 2.256 | 11,543,502 | -111,121 | 0.85% | 26,044,336 |
| 2021-08-19 | 2021-08-17 | 2.269 | 11,654,623 | -115,095 | 0.86% | 26,438,735 |
| 2021-08-18 | 2021-08-16 | 2.293 | 11,769,718 | -41,262 | 0.87% | 26,990,046 |
| 2021-08-13 | 2021-08-11 | 2.306 | 11,810,980 | +2,433 | 0.87% | 27,230,283 |
| 2021-08-11 | 2021-08-09 | 2.269 | 11,808,547 | -70,566 | 0.87% | 26,787,914 |
| 2021-08-05 | 2021-08-03 | 2.256 | 11,879,113 | +47,855 | 0.88% | 26,801,538 |
| 2021-08-04 | 2021-08-02 | 2.269 | 11,831,258 | +4,867 | 0.87% | 26,839,435 |
| 2021-08-02 | 2021-07-29 | 2.232 | 11,826,391 | -47,855 | 0.87% | 26,390,974 |
| 2021-07-30 | 2021-07-28 | 2.256 | 11,874,246 | +40,555 | 0.88% | 26,790,557 |
| 2021-07-29 | 2021-07-27 | 2.256 | 11,833,691 | -2,433 | 0.87% | 26,699,057 |
| 2021-07-28 | 2021-07-26 | 2.293 | 11,836,124 | +21,899 | 0.87% | 27,142,326 |
| 2021-07-23 | 2021-07-21 | 2.330 | 11,814,225 | +24,333 | 0.87% | 27,529,077 |
| 2021-07-21 | 2021-07-19 | 2.367 | 11,789,892 | -811 | 0.87% | 27,908,447 |
| 2021-07-14 | 2021-07-12 | 2.379 | 11,790,703 | +5,678 | 0.87% | 28,055,733 |
| 2021-07-07 | 2021-07-05 | 2.392 | 11,785,025 | +162,220 | 0.87% | 28,187,519 |
| 2021-07-06 | 2021-07-02 | 2.404 | 11,622,805 | +124,099 | 0.86% | 27,942,817 |
| 2021-06-25 | 2021-06-23 | 2.416 | 11,498,706 | +21,089 | 0.85% | 27,786,232 |
| 2021-06-24 | 2021-06-22 | 2.404 | 11,477,617 | -49,478 | 0.85% | 27,593,765 |
| 2021-06-23 | 2021-06-21 | 2.429 | 11,527,095 | +81,111 | 0.85% | 27,996,950 |
| 2021-06-22 | 2021-06-18 | 2.429 | 11,445,984 | +45,502 | 0.85% | 27,799,948 |
| 2021-06-21 | 2021-06-17 | 2.441 | 11,400,482 | +26,767 | 0.84% | 27,829,988 |
| 2021-06-18 | 2021-06-16 | 2.441 | 11,373,715 | +20,277 | 0.84% | 27,764,646 |
| 2021-06-17 | 2021-06-15 | 2.453 | 11,353,438 | -47,855 | 0.84% | 27,855,123 |
| 2021-06-15 | 2021-06-10 | 2.478 | 11,401,293 | +811 | 0.84% | 28,253,664 |
| 2021-06-11 | 2021-06-09 | 2.478 | 11,400,482 | +121,666 | 0.84% | 28,251,655 |
| 2021-06-10 | 2021-06-08 | 2.515 | 11,278,816 | +848 | 0.83% | 28,367,319 |
| 2021-06-07 | 2021-06-03 | 2.527 | 11,277,968 | -12,166 | 0.83% | 28,504,231 |
| 2021-06-02 | 2021-05-31 | 2.552 | 11,290,134 | -133,832 | 0.83% | 28,813,370 |
| 2021-06-01 | 2021-05-28 | 2.540 | 11,423,966 | +70,566 | 0.84% | 29,014,076 |
| 2021-05-31 | 2021-05-27 | 2.503 | 11,353,400 | -22,792 | 0.84% | 28,414,930 |
| 2021-05-24 | 2021-05-20 | 2.441 | 11,376,192 | -19,467 | 0.84% | 27,770,693 |
| 2021-05-21 | 2021-05-18 | 2.441 | 11,395,659 | -72,999 | 0.84% | 27,818,214 |
| 2021-05-17 | 2021-05-13 | 2.429 | 11,468,658 | +81,110 | 0.85% | 27,855,018 |
| 2021-05-11 | 2021-05-07 | 2.429 | 11,387,548 | +81,110 | 0.84% | 27,658,019 |
| 2021-05-10 | 2021-05-06 | 2.429 | 11,306,438 | +121,666 | 0.83% | 27,461,019 |
| 2021-05-04 | 2021-04-30 | 2.453 | 11,184,772 | +81,921 | 0.83% | 27,441,309 |
| 2021-04-30 | 2021-04-28 | 2.416 | 11,102,851 | +81,110 | 0.82% | 26,829,662 |
| 2021-04-29 | 2021-04-27 | 2.404 | 11,021,741 | +8,111 | 0.81% | 26,497,776 |
| 2021-04-28 | 2021-04-26 | 2.429 | 11,013,630 | +81,110 | 0.81% | 26,749,848 |
| 2021-04-27 | 2021-04-23 | 2.441 | 10,932,520 | +291,997 | 0.81% | 26,687,635 |
| 2021-04-23 | 2021-04-21 | 2.478 | 10,640,523 | +57,588 | 0.79% | 26,368,392 |
| 2021-04-21 | 2021-04-19 | 2.478 | 10,582,935 | +16,222 | 0.78% | 26,225,683 |
| 2021-04-20 | 2021-04-16 | 2.478 | 10,566,713 | +16,222 | 0.78% | 26,185,483 |
| 2021-04-19 | 2021-04-15 | 2.466 | 10,550,491 | +127,343 | 0.78% | 26,015,207 |
| 2021-04-16 | 2021-04-14 | 2.466 | 10,423,148 | +81,111 | 0.77% | 25,701,207 |
| 2021-04-15 | 2021-04-13 | 2.478 | 10,342,037 | +14,599 | 0.76% | 25,628,711 |
| 2021-04-14 | 2021-04-12 | 2.478 | 10,327,438 | +54,344 | 0.76% | 25,592,533 |
| 2021-04-13 | 2021-04-09 | 2.478 | 10,273,094 | +196,287 | 0.76% | 25,457,862 |
| 2021-04-12 | 2021-04-08 | 2.490 | 10,076,807 | +163,193 | 0.74% | 25,095,678 |
| 2021-04-09 | 2021-04-07 | 2.490 | 9,913,614 | +40,556 | 0.73% | 24,689,255 |
| 2021-04-07 | 2021-03-31 | 2.478 | 9,873,058 | +122,476 | 0.73% | 24,466,529 |
| 2021-03-30 | 2021-03-26 | 2.540 | 9,750,582 | -108,688 | 0.72% | 24,764,090 |
| 2021-03-24 | 2021-03-22 | 2.552 | 9,859,270 | -86,463 | 0.73% | 25,161,685 |
| 2021-03-23 | 2021-03-19 | 2.552 | 9,945,733 | -137,887 | 0.73% | 25,382,346 |
| 2021-03-22 | 2021-03-18 | 2.589 | 10,083,620 | +86,787 | 0.74% | 26,107,205 |
| 2021-03-19 | 2021-03-17 | 2.577 | 9,996,833 | +608,327 | 0.74% | 25,759,257 |
| 2021-03-18 | 2021-03-16 | 2.577 | 9,388,506 | +148,431 | 0.69% | 24,191,756 |
| 2021-03-17 | 2021-03-15 | 2.564 | 9,240,075 | -48,666 | 0.68% | 23,695,367 |
| 2021-03-12 | 2021-03-10 | 2.503 | 9,288,741 | +63,266 | 0.69% | 23,247,567 |
| 2021-03-11 | 2021-03-09 | 2.527 | 9,225,475 | +87,599 | 0.68% | 23,316,707 |
| 2021-03-09 | 2021-03-05 | 2.540 | 9,137,876 | -8,111 | 0.67% | 23,207,967 |
| 2021-03-08 | 2021-03-04 | 2.515 | 9,145,987 | -181,849 | 0.68% | 23,003,047 |
| 2021-03-05 | 2021-03-03 | 2.540 | 9,327,836 | -13,788 | 0.69% | 23,690,419 |
| 2021-03-04 | 2021-03-02 | 2.478 | 9,341,624 | +51,910 | 0.69% | 23,149,577 |
| 2021-03-03 | 2021-03-01 | 2.503 | 9,289,714 | +20,278 | 0.69% | 23,250,002 |
| 2021-03-02 | 2021-02-26 | 2.490 | 9,269,436 | +256,227 | 0.68% | 23,084,969 |
| 2021-03-01 | 2021-02-25 | 2.540 | 9,013,209 | +81,608 | 0.67% | 22,891,343 |
| 2021-02-26 | 2021-02-24 | 2.527 | 8,931,601 | +317,952 | 0.66% | 22,573,962 |
| 2021-02-25 | 2021-02-23 | 2.601 | 8,613,649 | -24,333 | 0.64% | 22,407,543 |
| 2021-02-24 | 2021-02-22 | 2.564 | 8,637,982 | -86,788 | 0.64% | 22,151,352 |
| 2021-02-23 | 2021-02-19 | 2.577 | 8,724,770 | +30,822 | 0.64% | 22,481,480 |
| 2021-02-22 | 2021-02-18 | 2.552 | 8,693,948 | -83,544 | 0.64% | 22,187,685 |
| 2021-02-19 | 2021-02-17 | 2.552 | 8,777,492 | -33,255 | 0.65% | 22,400,897 |
| 2021-02-18 | 2021-02-16 | 2.601 | 8,810,747 | +19,872 | 0.65% | 22,920,274 |
| 2021-02-17 | 2021-02-11 | 2.478 | 8,790,875 | -41,366 | 0.65% | 21,784,760 |
| 2021-02-10 | 2021-02-08 | 2.527 | 8,832,241 | +56,777 | 0.65% | 22,322,837 |
| 2021-02-09 | 2021-02-05 | 2.552 | 8,775,464 | -291,997 | 0.65% | 22,395,721 |
| 2021-02-08 | 2021-02-04 | 2.503 | 9,067,461 | -162,220 | 0.67% | 22,693,754 |
| 2021-02-05 | 2021-02-03 | 2.503 | 9,229,681 | +16,222 | 0.68% | 23,099,753 |
| 2021-02-02 | 2021-01-29 | 2.441 | 9,213,459 | +109,499 | 0.68% | 22,491,194 |
| 2021-02-01 | 2021-01-28 | 2.453 | 9,103,960 | +88,410 | 0.67% | 22,336,135 |
| 2021-01-29 | 2021-01-27 | 2.515 | 9,015,550 | -92,466 | 0.67% | 22,674,985 |
| 2021-01-28 | 2021-01-26 | 2.527 | 9,108,016 | +151,163 | 0.67% | 23,019,838 |
| 2021-01-27 | 2021-01-25 | 2.552 | 8,956,853 | +136,493 | 0.66% | 22,858,641 |
| 2021-01-25 | 2021-01-21 | 2.601 | 8,820,360 | +17,033 | 0.65% | 22,945,281 |
| 2021-01-22 | 2021-01-20 | 2.601 | 8,803,327 | -162,220 | 0.65% | 22,900,971 |
| 2021-01-21 | 2021-01-19 | 2.589 | 8,965,547 | -113,555 | 0.66% | 23,212,435 |
| 2021-01-20 | 2021-01-18 | 2.540 | 9,079,102 | +48,666 | 0.67% | 23,058,695 |
| 2021-01-19 | 2021-01-15 | 2.515 | 9,030,436 | -459,894 | 0.67% | 22,712,425 |
| 2021-01-15 | 2021-01-13 | 2.466 | 9,490,330 | +1,622 | 0.70% | 23,401,081 |
| 2021-01-11 | 2021-01-07 | 2.441 | 9,488,708 | -48,666 | 0.70% | 23,163,111 |
| 2021-01-07 | 2021-01-05 | 2.441 | 9,537,374 | -15,411 | 0.70% | 23,281,911 |
| 2021-01-06 | 2021-01-04 | 2.453 | 9,552,785 | +14,600 | 0.71% | 23,437,306 |
| 2021-01-05 | 2020-12-31 | 2.466 | 9,538,185 | -322,008 | 0.70% | 23,519,081 |
| 2020-12-30 | 2020-12-28 | 2.392 | 9,860,193 | +40,555 | 0.73% | 23,583,690 |
| 2020-12-29 | 2020-12-24 | 2.355 | 9,819,638 | +192,232 | 0.73% | 23,123,494 |
| 2020-12-28 | 2020-12-22 | 2.342 | 9,627,406 | +62,454 | 0.71% | 22,552,127 |
| 2020-12-18 | 2020-12-16 | 2.392 | 9,564,952 | +2,434 | 0.71% | 22,877,530 |
| 2020-12-17 | 2020-12-15 | 2.379 | 9,562,518 | +81,110 | 0.71% | 22,753,813 |
| 2020-12-15 | 2020-12-11 | 2.367 | 9,481,408 | +324,441 | 0.70% | 22,443,918 |
| 2020-12-14 | 2020-12-10 | 2.392 | 9,156,967 | +81,110 | 0.68% | 21,901,709 |
| 2020-12-10 | 2020-12-08 | 2.392 | 9,075,857 | +454,217 | 0.67% | 21,707,709 |
| 2020-12-09 | 2020-12-07 | 2.429 | 8,621,640 | +324,441 | 0.64% | 20,940,195 |
| 2020-12-07 | 2020-12-03 | 2.540 | 8,297,199 | -490,612 | 0.61% | 21,072,853 |
| 2020-12-03 | 2020-12-01 | 2.441 | 8,787,811 | +24,333 | 0.65% | 21,452,135 |
| 2020-12-02 | 2020-11-30 | 2.379 | 8,763,478 | +13,788 | 0.65% | 20,852,514 |
| 2020-12-01 | 2020-11-27 | 2.404 | 8,749,690 | +27,578 | 0.65% | 21,035,454 |
| 2020-11-30 | 2020-11-26 | 2.367 | 8,722,112 | -64,888 | 0.64% | 20,646,551 |
| 2020-11-27 | 2020-11-25 | 2.367 | 8,787,000 | -370,674 | 0.65% | 20,800,150 |
| 2020-11-26 | 2020-11-24 | 2.355 | 9,157,674 | +107,709 | 0.68% | 21,564,687 |
| 2020-11-17 | 2020-11-13 | 2.330 | 9,049,965 | +24,333 | 0.67% | 21,087,899 |
| 2020-11-10 | 2020-11-06 | 2.318 | 9,025,632 | -113,554 | 0.67% | 20,919,923 |
| 2020-11-06 | 2020-11-04 | 2.293 | 9,139,186 | -107,709 | 0.67% | 20,957,770 |
| 2020-11-04 | 2020-11-02 | 2.269 | 9,246,895 | +21,089 | 0.68% | 20,976,758 |
| 2020-11-02 | 2020-10-29 | 2.281 | 9,225,806 | +5,677 | 0.68% | 21,042,661 |
| 2020-10-30 | 2020-10-28 | 2.293 | 9,220,129 | -120,854 | 0.68% | 21,143,387 |
| 2020-10-27 | 2020-10-22 | 2.318 | 9,340,983 | +11,356 | 0.69% | 21,650,855 |
| 2020-10-22 | 2020-10-20 | 2.318 | 9,329,627 | +24,333 | 0.69% | 21,624,533 |
| 2020-10-16 | 2020-10-14 | 2.256 | 9,305,294 | -44,092,226 | 0.69% | 20,994,513 |
| 2020-10-15 | 2020-10-12 | 2.256 | 53,397,520 | -32,444 | 3.94% | 120,474,961 |
| 2020-10-12 | 2020-10-08 | 2.047 | 53,429,964 | +42,177 | 3.94% | 109,349,697 |
| 2020-10-09 | 2020-10-07 | 2.145 | 53,387,787 | +9,733 | 3.94% | 114,529,083 |
| 2020-10-08 | 2020-10-06 | 2.145 | 53,378,054 | +102,199 | 3.94% | 114,508,203 |
| 2020-09-29 | 2020-09-25 | 2.195 | 53,275,855 | -11,599 | 3.93% | 116,916,296 |
| 2020-09-28 | 2020-09-24 | 2.232 | 53,287,454 | +230,353 | 3.93% | 118,912,679 |
| 2020-09-23 | 2020-09-21 | 2.281 | 53,057,101 | +373,107 | 3.92% | 121,015,183 |
| 2020-09-17 | 2020-09-15 | 2.256 | 52,683,994 | +40,555 | 3.89% | 118,865,110 |
| 2020-09-04 | 2020-09-02 | 2.293 | 52,643,439 | -22,711 | 3.89% | 120,720,719 |
| 2020-08-27 | 2020-08-25 | 2.306 | 52,666,150 | +81,111 | 3.89% | 121,422,115 |
| 2020-08-24 | 2020-08-20 | 2.293 | 52,585,039 | +137,887 | 3.88% | 120,586,797 |
| 2020-08-19 | 2020-08-17 | 2.355 | 52,447,152 | +24,333 | 3.87% | 123,503,679 |
| 2020-07-30 | 2020-07-28 | 2.281 | 52,422,819 | -1,622 | 3.87% | 119,568,482 |
| 2020-07-28 | 2020-07-24 | 2.293 | 52,424,441 | +81,110 | 3.87% | 120,218,518 |
| 2020-07-22 | 2020-07-20 | 2.379 | 52,343,331 | +81,110 | 3.86% | 124,549,871 |
| 2020-07-21 | 2020-07-17 | 2.342 | 52,262,221 | -1,622 | 3.86% | 122,423,863 |
| 2020-07-20 | 2020-07-16 | 2.355 | 52,263,843 | -8,111 | 3.86% | 123,072,019 |
| 2020-07-17 | 2020-07-15 | 2.355 | 52,271,954 | +344,718 | 3.86% | 123,091,119 |
| 2020-07-16 | 2020-07-14 | 2.379 | 51,927,236 | -228,731 | 3.83% | 123,559,781 |
| 2020-07-15 | 2020-07-13 | 2.429 | 52,155,967 | +1,623 | 3.85% | 126,676,147 |
| 2020-07-14 | 2020-07-10 | 2.429 | 52,154,344 | -162,221 | 3.85% | 126,672,205 |
| 2020-07-13 | 2020-07-09 | 2.503 | 52,316,565 | +4,867 | 3.86% | 130,936,243 |
| 2020-07-09 | 2020-07-07 | 2.466 | 52,311,698 | -37,311 | 3.86% | 128,989,224 |
| 2020-07-08 | 2020-07-06 | 2.577 | 52,349,009 | +328,821 | 3.87% | 134,889,880 |
| 2020-07-07 | 2020-07-03 | 2.318 | 52,020,188 | +10,544 | 3.84% | 120,574,198 |
| 2020-07-06 | 2020-07-02 | 2.293 | 52,009,644 | +55,885 | 3.84% | 119,267,315 |
| 2020-07-03 | 2020-06-30 | 2.244 | 51,953,759 | +40,555 | 3.84% | 116,577,028 |
| 2020-06-30 | 2020-06-26 | 2.293 | 51,913,204 | +4,728,599 | 3.83% | 119,046,161 |
| 2020-06-29 | 2020-06-24 | 2.269 | 47,184,605 | +163,031 | 3.83% | 107,039,177 |
| 2020-06-12 | 2020-06-10 | 2.293 | 47,021,574 | +16,222 | 3.82% | 107,828,788 |
| 2020-06-10 | 2020-06-08 | 2.293 | 47,005,352 | -16,222 | 3.82% | 107,791,588 |
| 2020-06-05 | 2020-06-03 | 2.281 | 47,021,574 | +58,400 | 3.82% | 107,249,063 |
| 2020-06-03 | 2020-06-01 | 2.256 | 46,963,174 | +36,499 | 3.81% | 105,957,852 |
| 2020-06-02 | 2020-05-29 | 2.244 | 46,926,675 | -51,099 | 3.81% | 105,296,949 |
| 2020-05-28 | 2020-05-26 | 2.293 | 46,977,774 | -16,222 | 3.82% | 107,728,347 |
| 2020-05-27 | 2020-05-25 | 2.991 | 46,993,996 | +811 | 3.82% | 140,546,644 |
| 2020-05-26 | 2020-05-22 | 3.019 | 46,993,185 | +6,573,544 | 3.82% | 141,889,139 |
| 2020-05-22 | 2020-05-20 | 3.048 | 40,419,641 | +41,929 | 3.81% | 123,198,061 |
| 2020-05-18 | 2020-05-14 | 3.077 | 40,377,712 | +34,941 | 3.81% | 124,225,852 |
| 2020-05-15 | 2020-05-13 | 3.120 | 40,342,771 | +5,591 | 3.80% | 125,850,237 |
| 2020-05-13 | 2020-05-11 | 3.162 | 40,337,180 | +5,590 | 3.80% | 127,564,439 |
| 2020-05-08 | 2020-05-06 | 3.120 | 40,331,590 | +104,824 | 3.80% | 125,815,357 |
| 2020-05-07 | 2020-05-05 | 3.105 | 40,226,766 | +34,941 | 3.79% | 124,912,722 |
| 2020-05-05 | 2020-04-29 | 3.091 | 40,191,825 | +14,676 | 3.79% | 124,229,088 |
| 2020-05-04 | 2020-04-28 | 3.120 | 40,177,149 | +2,795 | 3.79% | 125,333,575 |
| 2020-04-21 | 2020-04-17 | 3.134 | 40,174,354 | +2,795 | 3.79% | 125,899,740 |
| 2020-04-20 | 2020-04-16 | 3.120 | 40,171,559 | +1,398 | 3.79% | 125,316,137 |
| 2020-04-17 | 2020-04-15 | 3.162 | 40,170,161 | +43,327 | 3.79% | 127,036,250 |
| 2020-04-15 | 2020-04-09 | 3.205 | 40,126,834 | +4,193 | 3.78% | 128,621,844 |
| 2020-04-07 | 2020-04-03 | 3.134 | 40,122,641 | -2,096 | 3.78% | 125,737,681 |
| 2020-04-01 | 2020-03-30 | 3.220 | 40,124,737 | +87,353 | 3.78% | 129,189,297 |
| 2020-03-27 | 2020-03-25 | 3.205 | 40,037,384 | -55,906 | 3.77% | 128,335,123 |
| 2020-03-25 | 2020-03-23 | 3.105 | 40,093,290 | +44,026 | 3.78% | 124,498,250 |
| 2020-03-23 | 2020-03-19 | 3.120 | 40,049,264 | -27,255 | 3.78% | 124,934,635 |
| 2020-03-20 | 2020-03-18 | 3.191 | 40,076,519 | -55,207 | 3.78% | 127,887,081 |
| 2020-03-19 | 2020-03-17 | 3.291 | 40,131,726 | +37,038 | 3.78% | 132,083,173 |
| 2020-03-18 | 2020-03-16 | 3.291 | 40,094,688 | +9,784 | 3.78% | 131,961,272 |
| 2020-03-17 | 2020-03-13 | 3.391 | 40,084,904 | -349,413 | 3.78% | 135,944,303 |
| 2020-03-16 | 2020-03-12 | 3.391 | 40,434,317 | +164,923 | 3.81% | 137,129,305 |
| 2020-03-13 | 2020-03-11 | 3.477 | 40,269,394 | +23,760 | 3.80% | 140,027,452 |
| 2020-03-12 | 2020-03-10 | 3.492 | 40,245,634 | +58,701 | 3.79% | 140,520,737 |
| 2020-03-11 | 2020-03-09 | 3.477 | 40,186,933 | +128,584 | 3.79% | 139,740,713 |
| 2020-03-10 | 2020-03-06 | 3.577 | 40,058,349 | -116,704 | 3.78% | 143,306,164 |
| 2020-03-09 | 2020-03-05 | 3.620 | 40,175,053 | -18,169 | 3.79% | 145,448,350 |
| 2020-03-05 | 2020-03-03 | 3.606 | 40,193,222 | +23,061 | 3.79% | 144,938,973 |
| 2020-03-04 | 2020-03-02 | 3.606 | 40,170,161 | +209,647 | 3.79% | 144,855,814 |
| 2020-03-03 | 2020-02-28 | 3.635 | 39,960,514 | +38,436 | 3.77% | 145,243,465 |
| 2020-02-28 | 2020-02-26 | 3.678 | 39,922,078 | +22,362 | 3.76% | 146,817,586 |
| 2020-02-24 | 2020-02-20 | 3.735 | 39,899,716 | +22,362 | 3.76% | 149,019,166 |
| 2020-02-20 | 2020-02-18 | 3.735 | 39,877,354 | +44,026 | 3.76% | 148,935,648 |
| 2020-02-19 | 2020-02-17 | 3.749 | 39,833,328 | -67,786 | 3.75% | 149,341,222 |
| 2020-02-18 | 2020-02-14 | 3.735 | 39,901,114 | +2,097 | 3.76% | 149,024,388 |
| 2020-02-17 | 2020-02-13 | 3.735 | 39,899,017 | +23,760 | 3.76% | 149,016,556 |
| 2020-02-12 | 2020-02-10 | 3.721 | 39,875,257 | +22,362 | 3.76% | 148,357,211 |
| 2020-02-11 | 2020-02-07 | 3.706 | 39,852,895 | -152,476 | 3.76% | 147,703,728 |
| 2020-02-10 | 2020-02-06 | 3.778 | 40,005,371 | +1,777,111 | 3.77% | 151,131,171 |
| 2020-02-07 | 2020-02-05 | 3.706 | 38,228,260 | +20,964 | 3.60% | 141,682,468 |
| 2020-02-06 | 2020-02-04 | 3.678 | 38,207,296 | +58,003 | 3.60% | 140,511,298 |
| 2020-02-05 | 2020-02-03 | 3.592 | 38,149,293 | -7,649 | 3.60% | 137,022,546 |
| 2020-02-04 | 2020-01-31 | 3.463 | 38,156,942 | +6,988 | 3.60% | 132,135,875 |
| 2020-02-03 | 2020-01-30 | 3.563 | 38,149,954 | +2,795 | 3.60% | 135,933,088 |
| 2020-01-31 | 2020-01-29 | 3.749 | 38,147,159 | -36,339 | 3.60% | 143,019,518 |
| 2020-01-30 | 2020-01-24 | 3.849 | 38,183,498 | -699 | 3.60% | 146,980,530 |
| 2020-01-29 | 2020-01-22 | 3.921 | 38,184,197 | -1,397 | 3.60% | 149,715,251 |
| 2020-01-23 | 2020-01-21 | 3.907 | 38,185,594 | -7,658 | 3.60% | 149,174,302 |
| 2020-01-22 | 2020-01-20 | 3.992 | 38,193,252 | -144,657 | 3.60% | 152,483,432 |
| 2020-01-20 | 2020-01-16 | 4.021 | 38,337,909 | -34,941 | 3.61% | 154,158,175 |
| 2020-01-14 | 2020-01-10 | 4.035 | 38,372,850 | +27,254 | 3.62% | 154,847,780 |
| 2020-01-07 | 2020-01-03 | 4.093 | 38,345,596 | +20,266 | 3.61% | 156,932,663 |
| 2020-01-06 | 2020-01-02 | 4.093 | 38,325,330 | +45,424 | 3.61% | 156,849,722 |
| 2020-01-03 | 2019-12-31 | 4.035 | 38,279,906 | -6,988 | 3.61% | 154,472,718 |
| 2020-01-02 | 2019-12-27 | 3.992 | 38,286,894 | -7,622 | 3.61% | 152,857,290 |
| 2019-12-30 | 2019-12-24 | 3.935 | 38,294,516 | +110,414 | 3.61% | 150,695,782 |
| 2019-12-27 | 2019-12-20 | 3.978 | 38,184,102 | +64,991 | 3.60% | 151,900,497 |
| 2019-12-23 | 2019-12-19 | 3.964 | 38,119,111 | +5,591 | 3.59% | 151,096,481 |
| 2019-12-19 | 2019-12-17 | 3.978 | 38,113,520 | -11 | 3.59% | 151,619,714 |
| 2019-12-18 | 2019-12-16 | 3.935 | 38,113,531 | -6,988 | 3.59% | 149,983,574 |
| 2019-12-16 | 2019-12-12 | 3.892 | 38,120,519 | +34,941 | 3.59% | 148,374,588 |
| 2019-12-12 | 2019-12-10 | 3.821 | 38,085,578 | -74,774 | 3.59% | 145,513,615 |
| 2019-12-11 | 2019-12-09 | 3.806 | 38,160,352 | -69,882 | 3.60% | 145,253,239 |
| 2019-12-10 | 2019-12-06 | 3.778 | 38,230,234 | -136,970 | 3.60% | 144,425,108 |
| 2019-12-09 | 2019-12-05 | 3.763 | 38,367,204 | -36,339 | 3.62% | 144,393,525 |
| 2019-12-06 | 2019-12-04 | 3.749 | 38,403,543 | +97,835 | 3.62% | 143,980,740 |
| 2019-12-05 | 2019-12-03 | 3.749 | 38,305,708 | +229,215 | 3.61% | 143,613,942 |
| 2019-12-04 | 2019-12-02 | 3.735 | 38,076,493 | -47,520 | 3.59% | 142,209,715 |
| 2019-11-29 | 2019-11-27 | 3.778 | 38,124,013 | -55,906 | 3.59% | 144,023,829 |
| 2019-11-26 | 2019-11-22 | 3.749 | 38,179,919 | +6,988 | 3.60% | 143,142,340 |
| 2019-11-22 | 2019-11-20 | 3.792 | 38,172,931 | +9,784 | 3.60% | 144,754,875 |
| 2019-11-21 | 2019-11-19 | 3.806 | 38,163,147 | -34,942 | 3.60% | 145,263,878 |
| 2019-11-20 | 2019-11-18 | 3.763 | 38,198,089 | -80,364 | 3.60% | 143,757,067 |
| 2019-11-19 | 2019-11-15 | 3.763 | 38,278,453 | -69,883 | 3.61% | 144,059,514 |
| 2019-11-18 | 2019-11-14 | 3.778 | 38,348,336 | -83,160 | 3.61% | 144,871,270 |
| 2019-11-14 | 2019-11-12 | 3.835 | 38,431,496 | -607,453 | 3.62% | 147,385,209 |
| 2019-11-13 | 2019-11-11 | 3.821 | 39,038,949 | +607,453 | 3.68% | 149,156,161 |
| 2019-11-11 | 2019-11-07 | 3.864 | 38,431,496 | -34,941 | 3.62% | 148,485,099 |
| 2019-11-08 | 2019-11-06 | 3.864 | 38,466,437 | -111,812 | 3.63% | 148,620,098 |
| 2019-11-07 | 2019-11-05 | 3.878 | 38,578,249 | -104,824 | 3.64% | 149,604,143 |
| 2019-11-06 | 2019-11-04 | 3.835 | 38,683,073 | -252,276 | 3.65% | 148,350,010 |
| 2019-11-05 | 2019-11-01 | 3.806 | 38,935,349 | -80,364 | 3.67% | 148,203,181 |
| 2019-10-31 | 2019-10-29 | 3.792 | 39,015,713 | +83,160 | 3.68% | 147,950,773 |
| 2019-10-29 | 2019-10-25 | 3.735 | 38,932,553 | +81,762 | 3.67% | 145,406,965 |
| 2019-10-25 | 2019-10-23 | 3.678 | 38,850,791 | +133,476 | 3.66% | 142,877,817 |
| 2019-10-24 | 2019-10-22 | 3.706 | 38,717,315 | -8,386 | 3.65% | 143,495,015 |
| 2019-10-23 | 2019-10-21 | 3.721 | 38,725,701 | +50,315 | 3.65% | 144,080,250 |
| 2019-10-22 | 2019-10-18 | 3.706 | 38,675,386 | -6,988 | 3.65% | 143,339,617 |
| 2019-10-21 | 2019-10-17 | 3.735 | 38,682,374 | +122,294 | 3.65% | 144,472,585 |
| 2019-10-18 | 2019-10-16 | 3.778 | 38,560,080 | +116,704 | 3.63% | 145,671,191 |
| 2019-10-17 | 2019-10-15 | 3.792 | 38,443,376 | +78,268 | 3.62% | 145,780,425 |
| 2019-10-16 | 2019-10-14 | 3.878 | 38,365,108 | -48,917 | 3.62% | 148,777,595 |
| 2019-10-15 | 2019-10-11 | 3.792 | 38,414,025 | +209,647 | 3.62% | 145,669,123 |
| 2019-10-14 | 2019-10-10 | 3.792 | 38,204,378 | +139,765 | 3.60% | 144,874,125 |
| 2019-10-11 | 2019-10-09 | 3.864 | 38,064,613 | +6,988 | 3.59% | 147,067,598 |
| 2019-10-10 | 2019-10-08 | 3.835 | 38,057,625 | +83,859 | 3.59% | 145,951,410 |
| 2019-10-09 | 2019-10-04 | 3.835 | 37,973,766 | +8,386 | 3.58% | 145,629,810 |
| 2019-10-08 | 2019-10-03 | 3.806 | 37,965,380 | +1,398 | 3.58% | 144,511,100 |
| 2019-10-04 | 2019-10-02 | 3.792 | 37,963,982 | +699 | 3.58% | 143,962,523 |
| 2019-09-30 | 2019-09-26 | 3.907 | 37,963,283 | +34,941 | 3.58% | 148,305,831 |
| 2019-09-27 | 2019-09-25 | 3.907 | 37,928,342 | +8,386 | 3.58% | 148,169,332 |
| 2019-09-25 | 2019-09-23 | 3.949 | 37,919,956 | -2,796 | 3.57% | 149,764,446 |
| 2019-09-18 | 2019-09-16 | 4.021 | 37,922,752 | +4,193 | 3.57% | 152,488,813 |
| 2019-09-10 | 2019-09-06 | 3.964 | 37,918,559 | -16,772 | 3.57% | 150,301,534 |
| 2019-09-09 | 2019-09-05 | 3.935 | 37,935,331 | +11 | 3.58% | 149,282,325 |
| 2019-09-06 | 2019-09-04 | 3.878 | 37,935,320 | +1,398 | 3.58% | 147,110,903 |
| 2019-09-05 | 2019-09-03 | 3.792 | 37,933,922 | +6,988 | 3.58% | 143,848,533 |
| 2019-09-04 | 2019-09-02 | 3.821 | 37,926,934 | +30,049 | 3.58% | 144,907,484 |
| 2019-08-16 | 2019-08-14 | 3.735 | 37,896,885 | +26,556 | 3.57% | 141,538,907 |
| 2019-08-15 | 2019-08-13 | 3.678 | 37,870,329 | +62,894 | 3.57% | 139,272,066 |
| 2019-08-14 | 2019-08-12 | 3.721 | 37,807,435 | +55,906 | 3.56% | 140,663,811 |
| 2019-08-12 | 2019-08-08 | 3.792 | 37,751,529 | +13,976 | 3.56% | 143,156,884 |
| 2019-08-09 | 2019-08-07 | 3.763 | 37,737,553 | +2,796 | 3.56% | 142,023,857 |
| 2019-08-08 | 2019-08-06 | 3.749 | 37,734,757 | -78,968 | 3.56% | 141,473,360 |
| 2019-08-07 | 2019-08-05 | 3.835 | 37,813,725 | +37,038 | 3.56% | 145,016,051 |
| 2019-08-06 | 2019-08-02 | 3.821 | 37,776,687 | -5,590 | 3.56% | 144,333,435 |
| 2019-08-05 | 2019-08-01 | 3.964 | 37,782,277 | +187,285 | 3.56% | 149,761,339 |
| 2019-08-02 | 2019-07-31 | 3.978 | 37,594,992 | +104,823 | 3.54% | 149,556,954 |
| 2019-08-01 | 2019-07-30 | 4.021 | 37,490,169 | +34,918,868 | 3.53% | 150,749,380 |
| 2019-07-31 | 2019-07-29 | 4.093 | 2,571,301 | +8,386 | 0.24% | 10,523,271 |
| 2019-07-30 | 2019-07-26 | 4.164 | 2,562,915 | +185,188 | 0.24% | 10,672,324 |
| 2019-07-29 | 2019-07-25 | 4.236 | 2,377,727 | -699 | 0.22% | 10,071,300 |
| 2019-07-26 | 2019-07-24 | 4.279 | 2,378,426 | +77,570 | 0.22% | 10,176,364 |
| 2019-07-25 | 2019-07-23 | 4.364 | 2,300,856 | +6,988 | 0.22% | 10,042,020 |
| 2019-07-24 | 2019-07-22 | 4.422 | 2,293,868 | -46,122 | 0.22% | 10,142,820 |
| 2019-07-22 | 2019-07-18 | 4.436 | 2,339,990 | +27,254 | 0.22% | 10,380,243 |
| 2019-07-19 | 2019-07-17 | 4.393 | 2,312,736 | +63,593 | 0.22% | 10,160,060 |
| 2019-07-12 | 2019-07-10 | 4.322 | 2,249,143 | -15,374 | 0.21% | 9,719,766 |
| 2019-07-09 | 2019-07-05 | 4.350 | 2,264,517 | +15,374 | 0.21% | 9,851,015 |
| 2019-07-05 | 2019-07-03 | 4.264 | 2,249,143 | +9,085 | 0.21% | 9,591,028 |
| 2019-07-04 | 2019-07-02 | 4.279 | 2,240,058 | +27,953 | 0.21% | 9,584,341 |
| 2019-07-02 | 2019-06-27 | 4.250 | 2,212,105 | +6,988 | 0.21% | 9,401,432 |
| 2019-06-24 | 2019-06-20 | 4.250 | 2,205,117 | +83,160 | 0.21% | 9,371,733 |
| 2019-06-11 | 2019-06-06 | 4.250 | 2,121,957 | -69,883 | 0.20% | 9,018,303 |
| 2019-06-06 | 2019-06-04 | 4.322 | 2,191,840 | +15,375 | 0.21% | 9,472,129 |
| 2019-06-05 | 2019-06-03 | 4.307 | 2,176,465 | +698 | 0.21% | 9,374,541 |
| 2019-05-31 | 2019-05-29 | 4.221 | 2,175,767 | +699 | 0.21% | 9,184,726 |
| 2019-05-30 | 2019-05-28 | 4.221 | 2,175,068 | +141,862 | 0.21% | 9,181,776 |
| 2019-05-29 | 2019-05-27 | 4.637 | 2,033,206 | -19,567 | 0.19% | 9,428,797 |
| 2019-05-28 | 2019-05-24 | 4.653 | 2,052,773 | +114,480 | 0.19% | 9,550,647 |
| 2019-05-23 | 2019-05-21 | 4.562 | 1,938,293 | +217,751 | 0.19% | 8,841,774 |
| 2019-05-21 | 2019-05-17 | 4.743 | 1,720,542 | -659 | 0.17% | 8,161,371 |
| 2019-05-17 | 2019-05-15 | 4.728 | 1,721,201 | +3,299 | 0.17% | 8,138,412 |
| 2019-05-14 | 2019-05-09 | 4.683 | 1,717,902 | +24,414 | 0.17% | 8,044,709 |
| 2019-05-10 | 2019-05-08 | 4.698 | 1,693,488 | +119,434 | 0.17% | 7,956,047 |
| 2019-05-09 | 2019-05-07 | 4.789 | 1,574,054 | +9,897 | 0.16% | 7,538,071 |
| 2019-05-08 | 2019-05-06 | 4.789 | 1,564,157 | +8,578 | 0.16% | 7,490,674 |
| 2019-05-07 | 2019-05-03 | 4.895 | 1,555,579 | +6,599 | 0.16% | 7,614,617 |
| 2019-05-06 | 2019-05-02 | 4.850 | 1,548,980 | +19,796 | 0.15% | 7,511,891 |
| 2019-05-03 | 2019-04-30 | 4.850 | 1,529,184 | +13,197 | 0.15% | 7,415,889 |
| 2019-05-02 | 2019-04-29 | 4.941 | 1,515,987 | +659 | 0.15% | 7,489,737 |
| 2019-04-30 | 2019-04-26 | 4.956 | 1,515,328 | +25,075 | 0.15% | 7,509,446 |
| 2019-04-26 | 2019-04-24 | 5.092 | 1,490,253 | +8,578 | 0.15% | 7,588,445 |
| 2019-04-23 | 2019-04-17 | 5.244 | 1,481,675 | +5,939 | 0.15% | 7,769,312 |
| 2019-04-18 | 2019-04-16 | 5.259 | 1,475,736 | +3,959 | 0.15% | 7,760,535 |
| 2019-04-17 | 2019-04-15 | 5.304 | 1,471,777 | +6,598 | 0.15% | 7,806,629 |
| 2019-04-16 | 2019-04-12 | 5.304 | 1,465,179 | +27,054 | 0.15% | 7,771,632 |
| 2019-04-15 | 2019-04-11 | 5.304 | 1,438,125 | +39,591 | 0.14% | 7,628,132 |
| 2019-04-12 | 2019-04-10 | 5.410 | 1,398,534 | +1,320 | 0.14% | 7,566,495 |
| 2019-04-10 | 2019-04-08 | 5.562 | 1,397,214 | +4,619 | 0.14% | 7,771,100 |
| 2019-04-03 | 2019-04-01 | 5.486 | 1,392,595 | -51,469 | 0.14% | 7,639,886 |
| 2019-04-02 | 2019-03-29 | 5.471 | 1,444,064 | +16,497 | 0.14% | 7,900,365 |
| 2019-04-01 | 2019-03-28 | 5.441 | 1,427,567 | +3,299 | 0.14% | 7,766,842 |
| 2019-03-29 | 2019-03-27 | 5.410 | 1,424,268 | +3,299 | 0.14% | 7,705,724 |
| 2019-03-28 | 2019-03-26 | 5.516 | 1,420,969 | -1,319 | 0.14% | 7,838,618 |
| 2019-03-27 | 2019-03-25 | 5.532 | 1,422,288 | +6,598 | 0.14% | 7,867,448 |
| 2019-03-26 | 2019-03-22 | 5.577 | 1,415,690 | -2,639 | 0.14% | 7,895,315 |
| 2019-03-25 | 2019-03-21 | 5.592 | 1,418,329 | +24,414 | 0.14% | 7,931,528 |
| 2019-03-22 | 2019-03-20 | 5.592 | 1,393,915 | +9,238 | 0.14% | 7,795,001 |
| 2019-03-21 | 2019-03-19 | 5.592 | 1,384,677 | +11,218 | 0.14% | 7,743,340 |
| 2019-03-20 | 2019-03-18 | 5.562 | 1,373,459 | +27,713 | 0.14% | 7,638,978 |
| 2019-03-19 | 2019-03-15 | 5.622 | 1,345,746 | +19,796 | 0.13% | 7,566,421 |
| 2019-03-18 | 2019-03-14 | 5.562 | 1,325,950 | -19,796 | 0.13% | 7,374,740 |
| 2019-03-15 | 2019-03-13 | 5.532 | 1,345,746 | -33,652 | 0.13% | 7,444,053 |
| 2019-03-14 | 2019-03-12 | 5.653 | 1,379,398 | +17,156 | 0.14% | 7,797,438 |
| 2019-03-13 | 2019-03-11 | 5.577 | 1,362,242 | +7,258 | 0.14% | 7,597,235 |
| 2019-03-12 | 2019-03-08 | 5.532 | 1,354,984 | +94,359 | 0.14% | 7,495,153 |
| 2019-03-11 | 2019-03-07 | 5.592 | 1,260,625 | +6,599 | 0.13% | 7,049,621 |
| 2019-03-08 | 2019-03-06 | 5.759 | 1,254,026 | +3,299 | 0.13% | 7,221,770 |
| 2019-03-07 | 2019-03-05 | 5.729 | 1,250,727 | +21,115 | 0.12% | 7,164,862 |
| 2019-03-06 | 2019-03-04 | 5.804 | 1,229,612 | -17,816 | 0.12% | 7,137,077 |
| 2019-03-05 | 2019-03-01 | 5.668 | 1,247,428 | +17,156 | 0.12% | 7,070,345 |
| 2019-03-01 | 2019-02-27 | 5.698 | 1,230,272 | -2,639 | 0.12% | 7,010,395 |
| 2019-02-28 | 2019-02-26 | 5.501 | 1,232,911 | +15,837 | 0.12% | 6,782,532 |
| 2019-02-27 | 2019-02-25 | 5.653 | 1,217,074 | -6,599 | 0.12% | 6,879,855 |
| 2019-02-25 | 2019-02-21 | 5.244 | 1,223,673 | +1,980 | 0.12% | 6,416,452 |
| 2019-02-18 | 2019-02-14 | 5.107 | 1,221,693 | -26,395 | 0.12% | 6,239,438 |
| 2019-02-15 | 2019-02-13 | 5.107 | 1,248,088 | -3,299 | 0.12% | 6,374,243 |
| 2019-01-31 | 2019-01-29 | 4.895 | 1,251,387 | +32,993 | 0.12% | 6,125,586 |
| 2019-01-30 | 2019-01-28 | 5.001 | 1,218,394 | -45,750 | 0.12% | 6,093,337 |
| 2019-01-29 | 2019-01-25 | 5.274 | 1,264,144 | -26,394 | 0.13% | 6,666,982 |
| 2019-01-24 | 2019-01-22 | 5.077 | 1,290,538 | +6,598 | 0.13% | 6,551,928 |
| 2019-01-16 | 2019-01-14 | 5.077 | 1,283,940 | +3,299 | 0.13% | 6,518,430 |
| 2019-01-14 | 2019-01-10 | 5.047 | 1,280,641 | +6,599 | 0.13% | 6,462,866 |
| 2019-01-11 | 2019-01-09 | 4.971 | 1,274,042 | -484,991 | 0.13% | 6,333,023 |
| 2019-01-10 | 2019-01-08 | 4.956 | 1,759,033 | -149,127 | 0.18% | 8,717,164 |
| 2019-01-08 | 2019-01-04 | 5.062 | 1,908,160 | -271,199 | 0.19% | 9,658,613 |
| 2019-01-07 | 2019-01-03 | 5.001 | 2,179,359 | -50,809 | 0.22% | 10,899,240 |
| 2019-01-04 | 2019-01-02 | 5.153 | 2,230,168 | -659 | 0.22% | 11,491,322 |
| 2019-01-03 | 2018-12-31 | 5.774 | 2,230,827 | -1,045,866 | 0.22% | 12,880,845 |
| 2019-01-02 | 2018-12-27 | 4.850 | 3,276,693 | -10,557 | 0.33% | 15,890,561 |
| 2018-12-28 | 2018-12-24 | 4.941 | 3,287,250 | -77,203 | 0.33% | 16,240,666 |
| 2018-12-27 | 2018-12-20 | 5.213 | 3,364,453 | -77,203 | 0.34% | 17,539,871 |
| 2018-12-21 | 2018-12-19 | 5.213 | 3,441,656 | -68,624 | 0.34% | 17,942,353 |
| 2018-12-20 | 2018-12-18 | 5.289 | 3,510,280 | +1,319 | 0.35% | 18,566,100 |
| 2018-12-19 | 2018-12-17 | 5.365 | 3,508,961 | +1,980 | 0.35% | 18,825,014 |
| 2018-12-17 | 2018-12-13 | 5.441 | 3,506,981 | +3,299 | 0.35% | 19,080,131 |
| 2018-12-11 | 2018-12-07 | 5.607 | 3,503,682 | -96,998 | 0.35% | 19,646,261 |
| 2018-12-10 | 2018-12-06 | 5.607 | 3,600,680 | -62,686 | 0.36% | 20,190,159 |
| 2018-12-07 | 2018-12-05 | 5.819 | 3,663,366 | -7,918 | 0.37% | 21,318,912 |
| 2018-12-05 | 2018-12-03 | 5.865 | 3,671,284 | +5,279 | 0.37% | 21,531,904 |
| 2018-11-21 | 2018-11-19 | 5.895 | 3,666,005 | -219,071 | 0.37% | 21,612,059 |
| 2018-11-14 | 2018-11-12 | 5.926 | 3,885,076 | -6,599 | 0.39% | 23,021,296 |
| 2018-11-05 | 2018-11-01 | 6.107 | 3,891,675 | +6,599 | 0.39% | 23,768,135 |
| 2018-11-02 | 2018-10-31 | 6.107 | 3,885,076 | +2,586,619 | 0.39% | 23,727,832 |
| 2018-10-31 | 2018-10-29 | 6.123 | 1,298,457 | -10,557 | 0.13% | 7,949,914 |
| 2018-10-30 | 2018-10-26 | 6.032 | 1,309,014 | -65,985 | 0.13% | 7,895,522 |
| 2018-10-29 | 2018-10-25 | 5.835 | 1,374,999 | -12,538 | 0.14% | 8,022,627 |
| 2018-10-26 | 2018-10-24 | 5.865 | 1,387,537 | -71,264 | 0.14% | 8,137,838 |
| 2018-10-25 | 2018-10-23 | 5.819 | 1,458,801 | -9,897 | 0.15% | 8,489,474 |
| 2018-10-24 | 2018-10-22 | 6.017 | 1,468,698 | -42,891 | 0.15% | 8,836,423 |
| 2018-10-23 | 2018-10-19 | 6.077 | 1,511,589 | -106,236 | 0.15% | 9,186,109 |
| 2018-10-19 | 2018-10-16 | 6.062 | 1,617,825 | -42,231 | 0.16% | 9,807,200 |
| 2018-10-16 | 2018-10-12 | 6.183 | 1,660,056 | -15,836 | 0.17% | 10,264,467 |
| 2018-10-15 | 2018-10-11 | 6.062 | 1,675,892 | -6,598 | 0.17% | 10,159,200 |
| 2018-10-12 | 2018-10-10 | 6.077 | 1,682,490 | +1,319 | 0.17% | 10,224,695 |
| 2018-10-11 | 2018-10-09 | 5.759 | 1,681,171 | -1,979 | 0.17% | 9,681,641 |
| 2018-10-09 | 2018-10-05 | 6.168 | 1,683,150 | -19,796 | 0.17% | 10,381,754 |
| 2018-10-04 | 2018-10-02 | 6.001 | 1,702,946 | +9,238 | 0.17% | 10,219,969 |
| 2018-10-03 | 2018-09-28 | 6.062 | 1,693,708 | -26,394 | 0.17% | 10,267,200 |
| 2018-10-02 | 2018-09-27 | 6.107 | 1,720,102 | +2,639 | 0.17% | 10,505,404 |
| 2018-09-28 | 2018-09-26 | 6.274 | 1,717,463 | +1,320 | 0.17% | 10,775,594 |
| 2018-09-27 | 2018-09-24 | 6.456 | 1,716,143 | -4,619 | 0.17% | 11,079,408 |
| 2018-09-26 | 2018-09-21 | 6.532 | 1,720,762 | +6,599 | 0.17% | 11,239,619 |
| 2018-09-24 | 2018-09-20 | 6.501 | 1,714,163 | -660 | 0.17% | 11,144,559 |
| 2018-09-21 | 2018-09-19 | 6.714 | 1,714,823 | +153,745 | 0.17% | 11,512,682 |
| 2018-09-20 | 2018-09-18 | 6.668 | 1,561,078 | -6,598 | 0.16% | 10,409,522 |
| 2018-09-13 | 2018-09-11 | 6.198 | 1,567,676 | +16,496 | 0.16% | 9,717,020 |
| 2018-09-12 | 2018-09-10 | 6.138 | 1,551,180 | +6,599 | 0.15% | 9,520,740 |
| 2018-09-07 | 2018-09-05 | 6.592 | 1,544,581 | +26,394 | 0.15% | 10,182,477 |
| 2018-09-05 | 2018-09-03 | 6.592 | 1,518,187 | +84,461 | 0.15% | 10,008,478 |
| 2018-09-04 | 2018-08-31 | 6.820 | 1,433,726 | +116,793 | 0.14% | 9,777,598 |
| 2018-09-03 | 2018-08-30 | 6.941 | 1,316,933 | +190,698 | 0.13% | 9,140,767 |
| 2018-08-31 | 2018-08-29 | 7.577 | 1,126,235 | -558,895 | 0.11% | 8,533,998 |
| 2018-08-30 | 2018-08-28 | 6.820 | 1,685,130 | -6,598 | 0.17% | 11,492,101 |
| 2018-08-29 | 2018-08-27 | 6.683 | 1,691,728 | +188,057 | 0.17% | 11,306,355 |
| 2018-08-28 | 2018-08-24 | 6.668 | 1,503,671 | +32,993 | 0.15% | 10,026,723 |
| 2018-08-27 | 2018-08-23 | 6.668 | 1,470,678 | +48,829 | 0.15% | 9,806,720 |
| 2018-08-24 | 2018-08-22 | 6.698 | 1,421,849 | +3,959 | 0.14% | 9,524,216 |
| 2018-08-23 | 2018-08-21 | 6.592 | 1,417,890 | +15,837 | 0.14% | 9,347,281 |
| 2018-08-20 | 2018-08-16 | 6.744 | 1,402,053 | +318,048 | 0.14% | 9,455,357 |
| 2018-08-17 | 2018-08-15 | 7.577 | 1,084,005 | -215,112 | 0.11% | 8,214,002 |
| 2018-07-31 | 2018-07-27 | 6.380 | 1,299,117 | -1,319 | 0.13% | 8,288,651 |
| 2018-07-19 | 2018-07-17 | 6.062 | 1,300,436 | -19,796 | 0.13% | 7,883,199 |
| 2018-06-08 | 2018-06-06 | 6.577 | 1,320,232 | +6,599 | 0.13% | 8,683,473 |
| 2018-06-01 | 2018-05-30 | 6.395 | 1,313,633 | +11,877 | 0.13% | 8,401,174 |
| 2018-05-25 | 2018-05-23 | 6.623 | 1,301,756 | -16,496 | 0.13% | 8,621,137 |
| 2018-05-24 | 2018-05-21 | 6.365 | 1,318,252 | -1,320 | 0.13% | 8,390,759 |
| 2018-05-17 | 2018-05-15 | 5.698 | 1,319,572 | +39,591 | 0.13% | 7,519,248 |
| 2018-05-16 | 2018-05-14 | 5.926 | 1,279,981 | +9,898 | 0.13% | 7,584,619 |
| 2018-05-11 | 2018-05-09 | 5.789 | 1,270,083 | +6,598 | 0.13% | 7,352,736 |
| 2018-04-30 | 2018-04-26 | 5.638 | 1,263,485 | +5,939 | 0.13% | 7,123,059 |
| 2018-04-26 | 2018-04-24 | 5.759 | 1,257,546 | +3,959 | 0.13% | 7,242,041 |
| 2018-04-25 | 2018-04-23 | 5.895 | 1,253,587 | +1,320 | 0.13% | 7,390,224 |
| 2018-04-20 | 2018-04-18 | 5.895 | 1,252,267 | -3,959 | 0.13% | 7,382,442 |
| 2018-04-06 | 2018-04-03 | 5.895 | 1,256,226 | +4,619 | 0.13% | 7,405,781 |
| 2018-03-28 | 2018-03-26 | 5.986 | 1,251,607 | -26,394 | 0.12% | 7,492,359 |
| 2018-03-21 | 2018-03-19 | 6.623 | 1,278,001 | -9,238 | 0.13% | 8,463,814 |
| 2018-03-15 | 2018-03-13 | 6.729 | 1,287,239 | +9,238 | 0.13% | 8,661,551 |
| 2018-03-07 | 2018-03-05 | 6.592 | 1,278,001 | +2,639 | 0.13% | 8,425,078 |
| 2018-03-05 | 2018-03-01 | 6.577 | 1,275,362 | +3,959 | 0.13% | 8,388,353 |
| 2018-02-13 | 2018-02-09 | 6.638 | 1,271,403 | +19,796 | 0.13% | 8,439,386 |
| 2018-02-12 | 2018-02-08 | 6.971 | 1,251,607 | +13,197 | 0.12% | 8,725,279 |
| 2018-02-08 | 2018-02-06 | 6.911 | 1,238,410 | +5,939 | 0.12% | 8,558,207 |
| 2018-02-07 | 2018-02-05 | 7.032 | 1,232,471 | -660 | 0.12% | 8,666,589 |
| 2018-02-06 | 2018-02-02 | 7.108 | 1,233,131 | +13,197 | 0.12% | 8,764,670 |
| 2018-02-05 | 2018-02-01 | 7.108 | 1,219,934 | -54,108 | 0.12% | 8,670,870 |
| 2018-02-02 | 2018-01-31 | 7.138 | 1,274,042 | -3,299 | 0.13% | 9,094,067 |
| 2018-02-01 | 2018-01-30 | 7.168 | 1,277,341 | +14,516 | 0.13% | 9,156,331 |
| 2018-01-31 | 2018-01-29 | 7.320 | 1,262,825 | -9,238 | 0.13% | 9,243,657 |
| 2018-01-26 | 2018-01-24 | 7.350 | 1,272,063 | -8,578 | 0.13% | 9,349,833 |
| 2018-01-25 | 2018-01-23 | 7.138 | 1,280,641 | +92,380 | 0.13% | 9,141,170 |
| 2018-01-24 | 2018-01-22 | 7.077 | 1,188,261 | +18,475 | 0.12% | 8,409,733 |
| 2018-01-23 | 2018-01-19 | 7.108 | 1,169,786 | +73,904 | 0.12% | 8,314,435 |
| 2018-01-22 | 2018-01-18 | 7.002 | 1,095,882 | +58,067 | 0.11% | 7,672,895 |
| 2018-01-19 | 2018-01-17 | 6.835 | 1,037,815 | -36,952 | 0.10% | 7,093,327 |
| 2018-01-18 | 2018-01-16 | 6.789 | 1,074,767 | +19,796 | 0.11% | 7,297,025 |
| 2018-01-17 | 2018-01-15 | 6.623 | 1,054,971 | +13,197 | 0.11% | 6,986,754 |
| 2018-01-16 | 2018-01-12 | 6.789 | 1,041,774 | +100,297 | 0.10% | 7,073,022 |
| 2018-01-10 | 2018-01-08 | 6.623 | 941,477 | +528 | 0.09% | 6,235,118 |
| 2018-01-08 | 2018-01-04 | 6.835 | 940,949 | +26,394 | 0.09% | 6,431,261 |
| 2018-01-05 | 2018-01-03 | 6.835 | 914,555 | -3,959 | 0.09% | 6,250,861 |
| 2018-01-03 | 2017-12-29 | 6.971 | 918,514 | -16,496 | 0.09% | 6,403,201 |
| 2018-01-02 | 2017-12-28 | 6.653 | 935,010 | +22,435 | 0.09% | 6,220,629 |
| 2017-12-29 | 2017-12-27 | 6.411 | 912,575 | +14,516 | 0.09% | 5,850,088 |
| 2017-12-28 | 2017-12-22 | 6.395 | 898,059 | +79,843 | 0.09% | 5,743,423 |
| 2017-12-21 | 2017-12-19 | 6.426 | 818,216 | -15,837 | 0.08% | 5,257,597 |
| 2017-12-20 | 2017-12-18 | 6.350 | 834,053 | -91,719 | 0.08% | 5,296,161 |
| 2017-12-19 | 2017-12-15 | 6.062 | 925,772 | -88,347 | 0.09% | 5,611,998 |
| 2017-12-18 | 2017-12-14 | 6.501 | 1,014,119 | -1,320 | 0.10% | 6,593,253 |
| 2017-12-15 | 2017-12-13 | 6.395 | 1,015,439 | +13,197 | 0.10% | 6,494,112 |
| 2017-12-14 | 2017-12-12 | 6.486 | 1,002,242 | -6,598 | 0.10% | 6,500,846 |
| 2017-12-12 | 2017-12-08 | 6.365 | 1,008,840 | +13,197 | 0.10% | 6,421,331 |
| 2017-12-11 | 2017-12-07 | 6.365 | 995,643 | +13,197 | 0.10% | 6,337,332 |
| 2017-12-08 | 2017-12-06 | 6.380 | 982,446 | -10,558 | 0.10% | 6,268,221 |
| 2017-12-06 | 2017-12-04 | 6.638 | 993,004 | +35,632 | 0.10% | 6,591,414 |
| 2017-12-05 | 2017-12-01 | 6.517 | 957,372 | +71,264 | 0.10% | 6,238,823 |
| 2017-12-04 | 2017-11-30 | 6.517 | 886,108 | +39,591 | 0.09% | 5,774,423 |
| 2017-11-30 | 2017-11-28 | 6.517 | 846,517 | -3,959 | 0.08% | 5,516,424 |
| 2017-11-24 | 2017-11-22 | 6.805 | 850,476 | -13,197 | 0.08% | 5,787,112 |
| 2017-11-20 | 2017-11-16 | 6.820 | 863,673 | -11,217 | 0.09% | 5,890,001 |
| 2017-11-14 | 2017-11-10 | 6.668 | 874,890 | -9,898 | 0.09% | 5,833,909 |
| 2017-11-13 | 2017-11-09 | 6.668 | 884,788 | -1,980 | 0.09% | 5,899,910 |
| 2017-11-09 | 2017-11-07 | 6.744 | 886,768 | +1,320 | 0.09% | 5,980,308 |
| 2017-11-07 | 2017-11-03 | 6.926 | 885,448 | +17,156 | 0.09% | 6,132,432 |
| 2017-11-03 | 2017-11-01 | 6.895 | 868,292 | +12,537 | 0.09% | 5,987,296 |
| 2017-11-02 | 2017-10-31 | 6.820 | 855,755 | +13,197 | 0.09% | 5,836,002 |
| 2017-11-01 | 2017-10-30 | 6.805 | 842,558 | +6,599 | 0.08% | 5,733,234 |
| 2017-10-31 | 2017-10-27 | 6.895 | 835,959 | -660 | 0.08% | 5,764,344 |
| 2017-10-17 | 2017-10-13 | 6.880 | 836,619 | -6,599 | 0.08% | 5,756,216 |
| 2017-10-16 | 2017-10-12 | 6.850 | 843,218 | -9,897 | 0.08% | 5,776,061 |
| 2017-10-13 | 2017-10-11 | 6.850 | 853,115 | -4,619 | 0.09% | 5,843,856 |
| 2017-10-12 | 2017-10-10 | 6.865 | 857,734 | -26,394 | 0.09% | 5,888,495 |
| 2017-10-11 | 2017-10-09 | 6.850 | 884,128 | -6,599 | 0.09% | 6,056,296 |
| 2017-10-10 | 2017-10-06 | 6.759 | 890,727 | -35,632 | 0.09% | 6,020,506 |
| 2017-10-06 | 2017-10-03 | 6.714 | 926,359 | +16,496 | 0.09% | 6,219,229 |
| 2017-09-28 | 2017-09-26 | 6.668 | 909,863 | -1,979 | 0.09% | 6,067,114 |
| 2017-09-27 | 2017-09-25 | 6.608 | 911,842 | -13,197 | 0.09% | 6,025,035 |
| 2017-09-26 | 2017-09-22 | 6.577 | 925,039 | -52,788 | 0.09% | 6,084,197 |
| 2017-09-22 | 2017-09-20 | 6.668 | 977,827 | -21,116 | 0.10% | 6,520,309 |
| 2017-09-19 | 2017-09-15 | 7.002 | 998,943 | +15,837 | 0.10% | 6,994,170 |
| 2017-09-12 | 2017-09-08 | 6.365 | 983,106 | -48,829 | 0.10% | 6,257,533 |
| 2017-09-08 | 2017-09-06 | 6.426 | 1,031,935 | +4,619 | 0.10% | 6,630,888 |
| 2017-09-07 | 2017-09-05 | 6.653 | 1,027,316 | +13,197 | 0.10% | 6,834,741 |
| 2017-09-04 | 2017-08-31 | 6.668 | 1,014,119 | +6,598 | 0.10% | 6,762,310 |
| 2017-09-01 | 2017-08-30 | 6.668 | 1,007,521 | -52,788 | 0.10% | 6,718,314 |
| 2017-08-30 | 2017-08-28 | 6.653 | 1,060,309 | -16,496 | 0.11% | 7,054,244 |
| 2017-08-29 | 2017-08-25 | 6.623 | 1,076,805 | -26,394 | 0.11% | 7,131,354 |
| 2017-08-28 | 2017-08-24 | 6.532 | 1,103,199 | -29,034 | 0.11% | 7,205,840 |
| 2017-08-25 | 2017-08-22 | 6.532 | 1,132,233 | -40,251 | 0.11% | 7,395,484 |
| 2017-08-24 | 2017-08-21 | 6.517 | 1,172,484 | -5,938 | 0.12% | 7,640,625 |
| 2017-08-15 | 2017-08-11 | 6.668 | 1,178,422 | +6,598 | 0.12% | 7,857,909 |
| 2017-08-14 | 2017-08-10 | 6.820 | 1,171,824 | -8,578 | 0.12% | 7,991,502 |
| 2017-08-10 | 2017-08-08 | 6.865 | 1,180,402 | -5,939 | 0.12% | 8,103,668 |
| 2017-08-07 | 2017-08-03 | 6.789 | 1,186,341 | +3,300 | 0.12% | 8,054,546 |
| 2017-08-02 | 2017-07-31 | 6.835 | 1,183,041 | -1,980 | 0.12% | 8,085,927 |
| 2017-07-31 | 2017-07-27 | 6.820 | 1,185,021 | +6,599 | 0.12% | 8,081,501 |
| 2017-07-27 | 2017-07-25 | 6.698 | 1,178,422 | +19,795 | 0.12% | 7,893,627 |
| 2017-07-24 | 2017-07-20 | 6.668 | 1,158,627 | +3,959 | 0.12% | 7,725,913 |
| 2017-07-19 | 2017-07-17 | 6.805 | 1,154,668 | +19,136 | 0.12% | 7,857,004 |
| 2017-07-18 | 2017-07-14 | 6.835 | 1,135,532 | +13,197 | 0.11% | 7,761,210 |
| 2017-07-17 | 2017-07-13 | 6.820 | 1,122,335 | -41,571 | 0.11% | 7,654,001 |
| 2017-07-14 | 2017-07-12 | 6.805 | 1,163,906 | -3,959 | 0.12% | 7,919,864 |
| 2017-07-12 | 2017-07-10 | 6.759 | 1,167,865 | -15,836 | 0.12% | 7,893,707 |
| 2017-07-06 | 2017-07-04 | 6.820 | 1,183,701 | +13,197 | 0.12% | 8,072,499 |
| 2017-07-05 | 2017-07-03 | 6.865 | 1,170,504 | +1,979 | 0.12% | 8,035,716 |
| 2017-07-04 | 2017-06-30 | 6.759 | 1,168,525 | -7,258 | 0.12% | 7,898,168 |
| 2017-07-03 | 2017-06-29 | 6.698 | 1,175,783 | +6,599 | 0.12% | 7,875,950 |
| 2017-06-29 | 2017-06-27 | 6.926 | 1,169,184 | +29,033 | 0.12% | 8,097,530 |
| 2017-06-27 | 2017-06-23 | 6.653 | 1,140,151 | -13,197 | 0.11% | 7,585,433 |
| 2017-06-26 | 2017-06-22 | 6.668 | 1,153,348 | -16,496 | 0.12% | 7,690,712 |
| 2017-06-23 | 2017-06-21 | 6.562 | 1,169,844 | +660 | 0.12% | 7,676,608 |
| 2017-06-21 | 2017-06-19 | 6.471 | 1,169,184 | -660 | 0.12% | 7,565,963 |
| 2017-06-20 | 2017-06-16 | 6.653 | 1,169,844 | +660 | 0.12% | 7,782,981 |
| 2017-06-19 | 2017-06-15 | 6.486 | 1,169,184 | -30,354 | 0.12% | 7,583,682 |
| 2017-06-16 | 2017-06-14 | 6.638 | 1,199,538 | -151,766 | 0.12% | 7,962,356 |
| 2017-06-15 | 2017-06-13 | 6.653 | 1,351,304 | -21,115 | 0.13% | 8,990,236 |
| 2017-06-14 | 2017-06-12 | 6.638 | 1,372,419 | -5,279 | 0.14% | 9,109,915 |
| 2017-06-13 | 2017-06-09 | 6.668 | 1,377,698 | -35,632 | 0.14% | 9,186,714 |
| 2017-06-12 | 2017-06-08 | 6.638 | 1,413,330 | +1,320 | 0.14% | 9,381,476 |
| 2017-06-08 | 2017-06-06 | 6.835 | 1,412,010 | -660 | 0.14% | 9,650,900 |
| 2017-06-07 | 2017-06-05 | 6.805 | 1,412,670 | +12,537 | 0.14% | 9,612,593 |
| 2017-06-01 | 2017-05-29 | 7.093 | 1,400,133 | +6,599 | 0.14% | 9,930,443 |
| 2017-05-26 | 2017-05-24 | 7.396 | 1,393,534 | +52,788 | 0.14% | 10,306,018 |
| 2017-05-24 | 2017-05-22 | 7.792 | 1,340,746 | +68,204 | 0.13% | 10,447,058 |
| 2017-05-18 | 2017-05-16 | 7.776 | 1,272,542 | -2,506 | 0.13% | 9,895,296 |
| 2017-05-05 | 2017-05-02 | 7.808 | 1,275,048 | -5,010 | 0.13% | 9,955,500 |
| 2017-04-13 | 2017-04-11 | 7.968 | 1,280,058 | -31,314 | 0.13% | 10,199,007 |
| 2017-04-10 | 2017-04-06 | 8.016 | 1,311,372 | +3,131 | 0.14% | 10,511,321 |
| 2017-04-06 | 2017-04-03 | 8.111 | 1,308,241 | -1,252 | 0.14% | 10,611,558 |
| 2017-04-05 | 2017-03-31 | 8.047 | 1,309,493 | +6,263 | 0.14% | 10,538,078 |
| 2017-04-03 | 2017-03-30 | 8.063 | 1,303,230 | +1,878 | 0.14% | 10,508,486 |
| 2017-03-31 | 2017-03-29 | 8.223 | 1,301,352 | -1,252 | 0.14% | 10,701,131 |
| 2017-03-30 | 2017-03-28 | 8.431 | 1,302,604 | +38,203 | 0.14% | 10,981,812 |
| 2017-03-29 | 2017-03-27 | 8.590 | 1,264,401 | -5,636 | 0.13% | 10,861,625 |
| 2017-03-27 | 2017-03-23 | 8.111 | 1,270,037 | -12,526 | 0.13% | 10,301,673 |
| 2017-03-24 | 2017-03-22 | 8.143 | 1,282,563 | +1,253 | 0.13% | 10,444,233 |
| 2017-03-23 | 2017-03-21 | 8.463 | 1,281,310 | -8,768 | 0.13% | 10,843,208 |
| 2017-03-15 | 2017-03-13 | 8.526 | 1,290,078 | +46,345 | 0.14% | 10,999,803 |
| 2017-03-14 | 2017-03-10 | 8.510 | 1,243,733 | -3,132 | 0.13% | 10,584,785 |
| 2017-03-13 | 2017-03-09 | 8.622 | 1,246,865 | +2,505 | 0.13% | 10,750,802 |
| 2017-03-10 | 2017-03-08 | 8.766 | 1,244,360 | +627 | 0.13% | 10,908,024 |
| 2017-03-09 | 2017-03-07 | 9.133 | 1,243,733 | +458,441 | 0.13% | 11,359,282 |
| 2017-03-08 | 2017-03-06 | 8.415 | 785,292 | -2,506 | 0.08% | 6,607,991 |
| 2017-03-07 | 2017-03-03 | 8.271 | 787,798 | +55,740 | 0.08% | 6,515,869 |
| 2017-03-06 | 2017-03-02 | 7.984 | 732,058 | -41,961 | 0.08% | 5,844,444 |
| 2017-03-03 | 2017-03-01 | 7.984 | 774,019 | -17,536 | 0.08% | 6,179,443 |
| 2017-03-02 | 2017-02-28 | 7.824 | 791,555 | -3,758 | 0.08% | 6,193,054 |
| 2017-03-01 | 2017-02-27 | 7.824 | 795,313 | +134,651 | 0.08% | 6,222,456 |
| 2017-02-28 | 2017-02-24 | 7.345 | 660,662 | +31,315 | 0.07% | 4,852,492 |
| 2017-02-27 | 2017-02-23 | 7.153 | 629,347 | +40,082 | 0.07% | 4,501,900 |
| 2017-02-23 | 2017-02-21 | 7.281 | 589,265 | +67,639 | 0.06% | 4,290,453 |
| 2017-02-22 | 2017-02-20 | 7.042 | 521,626 | +18,788 | 0.05% | 3,673,039 |
| 2017-02-21 | 2017-02-17 | 7.393 | 502,838 | +28,183 | 0.05% | 3,717,378 |
| 2017-02-20 | 2017-02-16 | 7.345 | 474,655 | +11,273 | 0.05% | 3,486,291 |
| 2017-02-16 | 2017-02-14 | 7.169 | 463,382 | +37,577 | 0.05% | 3,322,104 |
| 2017-02-13 | 2017-02-09 | 7.297 | 425,805 | -3,757 | 0.04% | 3,107,096 |
| 2017-02-09 | 2017-02-07 | 7.265 | 429,562 | -1,879 | 0.05% | 3,120,793 |
| 2017-02-08 | 2017-02-06 | 7.281 | 431,441 | -626 | 0.05% | 3,141,333 |
| 2017-02-07 | 2017-02-03 | 7.233 | 432,067 | +1,252 | 0.05% | 3,125,194 |
| 2017-02-02 | 2017-01-27 | 7.329 | 430,815 | -5,010 | 0.05% | 3,157,411 |
| 2017-02-01 | 2017-01-25 | 7.297 | 435,825 | -12,526 | 0.05% | 3,180,212 |
| 2017-01-24 | 2017-01-20 | 7.297 | 448,351 | +28,809 | 0.05% | 3,271,614 |
| 2017-01-18 | 2017-01-16 | 7.201 | 419,542 | -25,051 | 0.04% | 3,021,201 |
| 2017-01-17 | 2017-01-13 | 7.217 | 444,593 | -37,577 | 0.05% | 3,208,697 |
| 2017-01-13 | 2017-01-11 | 7.169 | 482,170 | -6,263 | 0.05% | 3,456,800 |
| 2017-01-12 | 2017-01-10 | 7.217 | 488,433 | -5,010 | 0.05% | 3,525,097 |
| 2017-01-11 | 2017-01-09 | 6.994 | 493,443 | +6,262 | 0.05% | 3,450,951 |
| 2017-01-10 | 2017-01-06 | 7.185 | 487,181 | -4,969 | 0.05% | 3,500,504 |
| 2017-01-05 | 2017-01-03 | 7.473 | 492,150 | -3,757 | 0.05% | 3,677,655 |
| 2017-01-04 | 2016-12-30 | 7.473 | 495,907 | -2,505 | 0.05% | 3,705,730 |
| 2017-01-03 | 2016-12-29 | 7.664 | 498,412 | +3,131 | 0.05% | 3,819,948 |
| 2016-12-30 | 2016-12-28 | 8.063 | 495,281 | -7,000 | 0.05% | 3,993,657 |
| 2016-12-20 | 2016-12-16 | 8.223 | 502,281 | +141,541 | 0.05% | 4,130,301 |
| 2016-12-19 | 2016-12-15 | 8.000 | 360,740 | +40,708 | 0.04% | 2,885,757 |
| 2016-12-14 | 2016-12-12 | 7.920 | 320,032 | +35,698 | 0.03% | 2,534,561 |
| 2016-12-12 | 2016-12-08 | 7.920 | 284,334 | +627 | 0.03% | 2,251,843 |
| 2016-12-09 | 2016-12-07 | 7.728 | 283,707 | +5,636 | 0.03% | 2,192,518 |
| 2016-12-02 | 2016-11-30 | 7.632 | 278,071 | +627 | 0.03% | 2,122,322 |
| 2016-09-27 | 2016-09-23 | 7.473 | 277,444 | -22,547 | 0.03% | 2,073,237 |
| 2016-09-26 | 2016-09-22 | 7.425 | 299,991 | -25,051 | 0.03% | 2,227,352 |
| 2016-09-22 | 2016-09-20 | 7.217 | 325,042 | -3,758 | 0.03% | 2,345,879 |
| 2016-09-21 | 2016-09-19 | 7.201 | 328,800 | +6,263 | 0.03% | 2,367,751 |
| 2016-09-20 | 2016-09-15 | 7.361 | 322,537 | +25,051 | 0.03% | 2,374,150 |
| 2016-09-19 | 2016-09-14 | 7.105 | 297,486 | -3,757 | 0.03% | 2,113,753 |
| 2016-09-14 | 2016-09-12 | 6.946 | 301,243 | -4,384 | 0.03% | 2,092,348 |
| 2016-09-13 | 2016-09-09 | 7.121 | 305,627 | +7,515 | 0.03% | 2,176,478 |
| 2016-09-08 | 2016-09-06 | 6.994 | 298,112 | -32,692 | 0.03% | 2,084,881 |
| 2016-09-07 | 2016-09-05 | 6.962 | 330,804 | +5,010 | 0.03% | 2,302,952 |
| 2016-09-06 | 2016-09-02 | 7.026 | 325,794 | -50,103 | 0.03% | 2,288,882 |
| 2016-09-05 | 2016-09-01 | 7.425 | 375,897 | +3,758 | 0.04% | 2,790,934 |
| 2016-09-02 | 2016-08-31 | 7.632 | 372,139 | +3,132 | 0.04% | 2,840,277 |
| 2016-09-01 | 2016-08-30 | 8.191 | 369,007 | -1,879 | 0.04% | 3,022,593 |
| 2016-08-31 | 2016-08-29 | 7.984 | 370,886 | -5,637 | 0.04% | 2,960,998 |
| 2016-08-22 | 2016-08-18 | 7.984 | 376,523 | +626 | 0.04% | 3,006,002 |
| 2016-08-19 | 2016-08-17 | 8.542 | 375,897 | -13,214 | 0.04% | 3,211,074 |
| 2016-08-12 | 2016-08-10 | 7.505 | 389,111 | -1,879 | 0.04% | 2,920,109 |
| 2016-08-11 | 2016-08-09 | 7.505 | 390,990 | -1,879 | 0.04% | 2,934,210 |
| 2016-08-05 | 2016-08-03 | 7.265 | 392,869 | +3,758 | 0.04% | 2,854,216 |
| 2016-07-29 | 2016-07-27 | 7.904 | 389,111 | +59,372 | 0.04% | 3,075,434 |
| 2016-07-28 | 2016-07-26 | 7.984 | 329,739 | -1,253 | 0.03% | 2,632,498 |
| 2016-07-12 | 2016-07-08 | 7.121 | 330,992 | +4,384 | 0.03% | 2,357,111 |
| 2016-07-11 | 2016-07-07 | 7.265 | 326,608 | -3,194 | 0.03% | 2,372,826 |
| 2016-07-05 | 2016-06-30 | 7.345 | 329,802 | -18,162 | 0.03% | 2,422,361 |
| 2016-07-04 | 2016-06-29 | 7.265 | 347,964 | -626 | 0.04% | 2,527,979 |
| 2016-06-23 | 2016-06-21 | 7.265 | 348,590 | +6,262 | 0.04% | 2,532,527 |
| 2016-06-21 | 2016-06-17 | 7.673 | 342,328 | +17,473 | 0.04% | 2,626,562 |
| 2016-06-15 | 2016-06-13 | 7.521 | 324,855 | -3,566 | 0.04% | 2,443,304 |
| 2016-06-08 | 2016-06-06 | 7.538 | 328,421 | -2,377 | 0.04% | 2,475,651 |
| 2016-06-07 | 2016-06-03 | 7.538 | 330,798 | +12,481 | 0.04% | 2,493,568 |
| 2016-05-27 | 2016-05-25 | 7.454 | 318,317 | -2,378 | 0.04% | 2,372,706 |
| 2016-05-23 | 2016-05-19 | 7.067 | 320,695 | -2,674 | 0.04% | 2,266,323 |
| 2016-05-16 | 2016-05-12 | 7.673 | 323,369 | +1,189 | 0.04% | 2,481,096 |
| 2016-05-13 | 2016-05-11 | 7.740 | 322,180 | +7,132 | 0.04% | 2,493,658 |
| 2016-04-26 | 2016-04-22 | 7.218 | 315,048 | -21,099 | 0.03% | 2,274,126 |
| 2016-04-13 | 2016-04-11 | 7.302 | 336,147 | -594 | 0.04% | 2,454,705 |
| 2016-04-11 | 2016-04-07 | 7.488 | 336,741 | +18,424 | 0.04% | 2,521,369 |
| 2016-04-05 | 2016-03-31 | 7.723 | 318,317 | +82,610 | 0.04% | 2,458,402 |
| 2016-04-01 | 2016-03-30 | 7.656 | 235,707 | -5,349 | 0.03% | 1,804,531 |
| 2016-03-24 | 2016-03-22 | 7.656 | 241,056 | -2,377 | 0.03% | 1,845,482 |
| 2016-03-16 | 2016-03-14 | 7.689 | 243,433 | +122,192 | 0.03% | 1,871,872 |
| 2016-03-11 | 2016-03-09 | 7.572 | 121,241 | +5,349 | 0.01% | 917,999 |
| 2016-03-10 | 2016-03-08 | 7.656 | 115,892 | +4,754 | 0.01% | 887,248 |
| 2016-03-07 | 2016-03-03 | 7.488 | 111,138 | +4,755 | 0.01% | 832,153 |
| 2016-03-01 | 2016-02-26 | 7.589 | 106,383 | -594 | 0.01% | 807,289 |
| 2016-02-19 | 2016-02-17 | 7.454 | 106,977 | -595 | 0.01% | 797,397 |
| 2016-02-18 | 2016-02-16 | 7.353 | 107,572 | +2,378 | 0.01% | 790,972 |
| 2016-02-01 | 2016-01-28 | 7.067 | 105,194 | +8,914 | 0.01% | 743,397 |
| 2016-01-22 | 2016-01-20 | 6.848 | 96,280 | -594 | 0.01% | 659,342 |
| 2016-01-14 | 2016-01-12 | 6.899 | 96,874 | -303,103 | 0.01% | 668,300 |
| 2016-01-11 | 2016-01-07 | 6.899 | 399,977 | -594 | 0.05% | 2,759,302 |
| 2016-01-08 | 2016-01-06 | 6.949 | 400,571 | -5,943 | 0.05% | 2,783,620 |
| 2016-01-06 | 2016-01-04 | 6.882 | 406,514 | -12,481 | 0.05% | 2,797,559 |
| 2016-01-05 | 2015-12-31 | 7.168 | 418,995 | -10,103 | 0.05% | 3,003,301 |
| 2016-01-04 | 2015-12-29 | 6.915 | 429,098 | -62,998 | 0.05% | 2,967,418 |
| 2015-12-29 | 2015-12-24 | 6.932 | 492,096 | 0.06% | 3,411,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy