History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 32,915,317 | +0 | 1.63% | 42,131,606 |
| 2025-10-13 | 2025-10-09 | 1.290 | 32,915,317 | +0 | 1.63% | 42,460,759 |
| 2025-10-10 | 2025-10-08 | 1.260 | 32,915,317 | +41,000 | 1.63% | 41,473,299 |
| 2025-10-09 | 2025-10-06 | 1.270 | 32,874,317 | +609,653 | 1.63% | 41,750,383 |
| 2025-10-08 | 2025-10-03 | 1.270 | 32,264,664 | -169,000 | 1.60% | 40,976,123 |
| 2025-10-06 | 2025-10-02 | 1.290 | 32,433,664 | +1,650,737 | 1.61% | 41,839,427 |
| 2025-10-03 | 2025-09-30 | 1.320 | 30,782,927 | -540,500 | 1.52% | 40,633,464 |
| 2025-10-02 | 2025-09-29 | 1.300 | 31,323,427 | -190,000 | 1.55% | 40,720,455 |
| 2025-09-30 | 2025-09-26 | 1.290 | 31,513,427 | -335,000 | 1.56% | 40,652,321 |
| 2025-09-29 | 2025-09-25 | 1.300 | 31,848,427 | -95,700 | 1.58% | 41,402,955 |
| 2025-09-26 | 2025-09-24 | 1.300 | 31,944,127 | -3,000 | 1.58% | 41,527,365 |
| 2025-09-25 | 2025-09-23 | 1.290 | 31,947,127 | +148,000 | 1.58% | 41,211,794 |
| 2025-09-24 | 2025-09-22 | 1.280 | 31,799,127 | -902,000 | 1.57% | 40,702,883 |
| 2025-09-23 | 2025-09-19 | 1.280 | 32,701,127 | -89,000 | 1.62% | 41,857,443 |
| 2025-09-22 | 2025-09-18 | 1.310 | 32,790,127 | +627,000 | 1.62% | 42,955,066 |
| 2025-09-19 | 2025-09-17 | 1.320 | 32,163,127 | -243,000 | 1.59% | 42,455,328 |
| 2025-09-18 | 2025-09-16 | 1.330 | 32,406,127 | -46,000 | 1.60% | 43,100,149 |
| 2025-09-17 | 2025-09-15 | 1.330 | 32,452,127 | +1,393,796 | 1.61% | 43,161,329 |
| 2025-09-16 | 2025-09-12 | 1.320 | 31,058,331 | +6,000 | 1.54% | 40,996,997 |
| 2025-09-15 | 2025-09-11 | 1.330 | 31,052,331 | -621,800 | 1.54% | 41,299,600 |
| 2025-09-12 | 2025-09-10 | 1.340 | 31,674,131 | +1,641,698 | 1.57% | 42,443,336 |
| 2025-09-11 | 2025-09-09 | 1.340 | 30,032,433 | -97,000 | 1.49% | 40,243,460 |
| 2025-09-10 | 2025-09-08 | 1.340 | 30,129,433 | -121,000 | 1.49% | 40,373,440 |
| 2025-09-09 | 2025-09-05 | 1.360 | 30,250,433 | +843,000 | 1.50% | 41,140,589 |
| 2025-09-08 | 2025-09-04 | 1.350 | 29,407,433 | -147,000 | 1.46% | 39,700,035 |
| 2025-09-05 | 2025-09-03 | 1.360 | 29,554,433 | -264,000 | 1.46% | 40,194,029 |
| 2025-09-04 | 2025-09-02 | 1.370 | 29,818,433 | +1,271,649 | 1.48% | 40,851,253 |
| 2025-09-03 | 2025-09-01 | 1.360 | 28,546,784 | -287,000 | 1.41% | 38,823,626 |
| 2025-09-02 | 2025-08-29 | 1.360 | 28,833,784 | +750,622 | 1.43% | 39,213,946 |
| 2025-09-01 | 2025-08-28 | 1.370 | 28,083,162 | -746,000 | 1.39% | 38,473,932 |
| 2025-08-29 | 2025-08-27 | 1.370 | 28,829,162 | -5,798,100 | 1.43% | 39,495,952 |
| 2025-08-28 | 2025-08-26 | 1.400 | 34,627,262 | -17,069,900 | 1.71% | 48,478,167 |
| 2025-08-27 | 2025-08-25 | 1.410 | 51,697,162 | +3,381,343 | 2.56% | 72,892,998 |
| 2025-08-26 | 2025-08-22 | 1.400 | 48,315,819 | -903,358 | 2.39% | 67,642,147 |
| 2025-08-25 | 2025-08-21 | 1.410 | 49,219,177 | -746,340 | 2.44% | 69,399,040 |
| 2025-08-22 | 2025-08-20 | 1.410 | 49,965,517 | +6,526,359 | 2.47% | 70,451,379 |
| 2025-08-21 | 2025-08-19 | 1.420 | 43,439,158 | -650,100 | 2.15% | 61,683,604 |
| 2025-08-20 | 2025-08-18 | 1.430 | 44,089,258 | +2,220,837 | 2.18% | 63,047,639 |
| 2025-08-19 | 2025-08-15 | 1.430 | 41,868,421 | +3,533,344 | 2.07% | 59,871,842 |
| 2025-08-18 | 2025-08-14 | 1.440 | 38,335,077 | +744,407 | 1.90% | 55,202,511 |
| 2025-08-15 | 2025-08-13 | 1.410 | 37,590,670 | -16,722,399 | 1.86% | 53,002,845 |
| 2025-08-14 | 2025-08-12 | 1.440 | 54,313,069 | +7,942,004 | 2.69% | 78,210,819 |
| 2025-08-13 | 2025-08-11 | 1.420 | 46,371,065 | +3,940,874 | 2.30% | 65,846,912 |
| 2025-08-12 | 2025-08-08 | 1.420 | 42,430,191 | +4,688,100 | 2.10% | 60,250,871 |
| 2025-08-11 | 2025-08-07 | 1.390 | 37,742,091 | +8,162,205 | 1.87% | 52,461,506 |
| 2025-08-08 | 2025-08-06 | 1.370 | 29,579,886 | +3,220,781 | 1.46% | 40,524,444 |
| 2025-08-07 | 2025-08-05 | 1.340 | 26,359,105 | +1,567,404 | 1.30% | 35,321,201 |
| 2025-08-06 | 2025-08-04 | 1.320 | 24,791,701 | -2,077,000 | 1.23% | 32,725,045 |
| 2025-08-05 | 2025-08-01 | 1.320 | 26,868,701 | -7,264,800 | 1.33% | 35,466,685 |
| 2025-08-04 | 2025-07-31 | 1.320 | 34,133,501 | -18,179 | 1.69% | 45,056,221 |
| 2025-08-01 | 2025-07-30 | 1.340 | 34,151,680 | -5,257,000 | 1.69% | 45,763,251 |
| 2025-07-31 | 2025-07-29 | 1.370 | 39,408,680 | -3,897,010 | 1.95% | 53,989,892 |
| 2025-07-30 | 2025-07-28 | 1.360 | 43,305,690 | -460,000 | 2.14% | 58,895,738 |
| 2025-07-29 | 2025-07-25 | 1.390 | 43,765,690 | +8,060,000 | 2.17% | 60,834,309 |
| 2025-07-28 | 2025-07-24 | 1.350 | 35,705,690 | +236,000 | 1.77% | 48,202,682 |
| 2025-07-25 | 2025-07-23 | 1.350 | 35,469,690 | -2,704,221 | 1.76% | 47,884,082 |
| 2025-07-24 | 2025-07-22 | 1.360 | 38,173,911 | -9,960,000 | 1.89% | 51,916,519 |
| 2025-07-23 | 2025-07-21 | 1.410 | 48,133,911 | -2,784,000 | 2.38% | 67,868,815 |
| 2025-07-22 | 2025-07-18 | 1.410 | 50,917,911 | +5,262,257 | 2.52% | 71,794,255 |
| 2025-07-21 | 2025-07-17 | 1.380 | 45,655,654 | -4,152,999 | 2.26% | 63,004,803 |
| 2025-07-18 | 2025-07-16 | 1.370 | 49,808,653 | -5,037,235 | 2.47% | 68,237,855 |
| 2025-07-17 | 2025-07-15 | 1.360 | 54,845,888 | +2,179,804 | 2.71% | 74,590,408 |
| 2025-07-16 | 2025-07-14 | 1.400 | 52,666,084 | -2,467,000 | 2.61% | 73,732,518 |
| 2025-07-15 | 2025-07-11 | 1.400 | 55,133,084 | +2,053,930 | 2.73% | 77,186,318 |
| 2025-07-14 | 2025-07-10 | 1.410 | 53,079,154 | +826,000 | 2.63% | 74,841,607 |
| 2025-07-11 | 2025-07-09 | 1.320 | 52,253,154 | -447,800 | 2.59% | 68,974,163 |
| 2025-07-10 | 2025-07-08 | 1.300 | 52,700,954 | -254,000 | 2.61% | 68,511,240 |
| 2025-07-09 | 2025-07-07 | 1.260 | 52,954,954 | -1,469,807 | 2.62% | 66,723,242 |
| 2025-07-08 | 2025-07-04 | 1.240 | 54,424,761 | +22,195,321 | 2.69% | 67,486,704 |
| 2025-07-07 | 2025-07-03 | 1.200 | 32,229,440 | +6,072,364 | 1.60% | 38,675,328 |
| 2025-07-04 | 2025-07-02 | 1.190 | 26,157,076 | +103,000 | 1.29% | 31,126,920 |
| 2025-07-03 | 2025-06-30 | 1.202 | 26,054,076 | -3,826,100 | 1.29% | 31,325,422 |
| 2025-07-02 | 2025-06-27 | 1.233 | 29,880,176 | -17,470,444 | 1.48% | 36,838,994 |
| 2025-06-30 | 2025-06-26 | 1.223 | 47,350,620 | +331,725 | 2.39% | 57,895,680 |
| 2025-06-27 | 2025-06-25 | 1.213 | 47,018,895 | +612,414 | 2.37% | 57,010,996 |
| 2025-06-26 | 2025-06-24 | 1.192 | 46,406,481 | -5,070,994 | 2.34% | 55,322,748 |
| 2025-06-25 | 2025-06-23 | 1.172 | 51,477,475 | +13,820,770 | 2.60% | 60,319,026 |
| 2025-06-24 | 2025-06-20 | 1.121 | 37,656,705 | +105,013 | 1.90% | 42,206,005 |
| 2025-06-23 | 2025-06-19 | 1.080 | 37,551,692 | -1,118,859 | 1.89% | 40,557,822 |
| 2025-06-20 | 2025-06-18 | 1.100 | 38,670,551 | +1,333,470 | 1.95% | 42,554,291 |
| 2025-06-19 | 2025-06-17 | 1.090 | 37,337,081 | +103,050 | 1.88% | 40,706,465 |
| 2025-06-18 | 2025-06-16 | 1.090 | 37,234,031 | -6,676,150 | 1.88% | 40,594,115 |
| 2025-06-17 | 2025-06-13 | 1.060 | 43,910,181 | -2,691,565 | 2.21% | 46,530,510 |
| 2025-06-16 | 2025-06-12 | 1.060 | 46,601,746 | +166,844 | 2.35% | 49,382,693 |
| 2025-06-13 | 2025-06-11 | 1.049 | 46,434,902 | +184,509 | 2.34% | 48,732,759 |
| 2025-06-12 | 2025-06-10 | 1.049 | 46,250,393 | +492,680 | 2.33% | 48,539,120 |
| 2025-06-11 | 2025-06-09 | 1.039 | 45,757,713 | +1,701,599 | 2.31% | 47,555,826 |
| 2025-06-10 | 2025-06-06 | 1.029 | 44,056,114 | +4,528,346 | 2.22% | 45,338,464 |
| 2025-06-09 | 2025-06-05 | 1.029 | 39,527,768 | +3,450,919 | 1.99% | 40,678,311 |
| 2025-06-06 | 2025-06-04 | 1.029 | 36,076,849 | +9,814 | 1.82% | 37,126,945 |
| 2025-06-05 | 2025-06-03 | 1.019 | 36,067,035 | +82,441 | 1.82% | 36,749,352 |
| 2025-06-04 | 2025-06-02 | 0.988 | 35,984,594 | -739,805 | 1.81% | 35,565,391 |
| 2025-06-03 | 2025-05-30 | 0.988 | 36,724,399 | +30,425 | 1.85% | 36,296,578 |
| 2025-06-02 | 2025-05-29 | 0.999 | 36,693,974 | +1,388,022 | 1.85% | 36,640,389 |
| 2025-05-30 | 2025-05-28 | 0.988 | 35,305,952 | +43,183 | 1.78% | 34,894,655 |
| 2025-05-29 | 2025-05-27 | 0.988 | 35,262,769 | +15,703 | 1.78% | 34,851,975 |
| 2025-05-28 | 2025-05-26 | 0.978 | 35,247,066 | -68,700 | 1.78% | 34,477,316 |
| 2025-05-27 | 2025-05-23 | 0.988 | 35,315,766 | +13,740 | 1.78% | 34,904,354 |
| 2025-05-26 | 2025-05-22 | 0.988 | 35,302,026 | -91,274 | 1.78% | 34,890,775 |
| 2025-05-23 | 2025-05-21 | 0.978 | 35,393,300 | +1,523,521 | 1.78% | 34,620,357 |
| 2025-05-22 | 2025-05-20 | 0.968 | 33,869,779 | -336,631 | 1.71% | 32,785,002 |
| 2025-05-21 | 2025-05-19 | 0.978 | 34,206,410 | -1,002,044 | 1.73% | 33,459,387 |
| 2025-05-20 | 2025-05-16 | 0.978 | 35,208,454 | -552,546 | 1.78% | 34,439,547 |
| 2025-05-19 | 2025-05-15 | 0.999 | 35,761,000 | -1,913,795 | 1.80% | 35,708,777 |
| 2025-05-16 | 2025-05-14 | 1.009 | 37,674,795 | -1,395,893 | 1.90% | 38,003,652 |
| 2025-05-15 | 2025-05-13 | 0.988 | 39,070,688 | +22,573 | 1.97% | 38,615,533 |
| 2025-05-14 | 2025-05-12 | 0.968 | 39,048,115 | +2,728,153 | 1.97% | 37,797,487 |
| 2025-05-13 | 2025-05-09 | 0.958 | 36,319,962 | -13,740 | 1.83% | 34,786,640 |
| 2025-05-12 | 2025-05-08 | 0.948 | 36,333,702 | -121,698 | 1.83% | 34,429,589 |
| 2025-05-09 | 2025-05-07 | 0.948 | 36,455,400 | -39,257 | 1.84% | 34,544,910 |
| 2025-05-08 | 2025-05-06 | 0.937 | 36,494,657 | +1,405,230 | 1.84% | 34,210,259 |
| 2025-05-07 | 2025-05-02 | 0.917 | 35,089,427 | -24,536 | 1.77% | 32,177,925 |
| 2025-05-06 | 2025-04-30 | 0.937 | 35,113,963 | +1,036,393 | 1.77% | 32,915,990 |
| 2025-05-02 | 2025-04-29 | 0.917 | 34,077,570 | -53,978 | 1.72% | 31,250,025 |
| 2025-04-30 | 2025-04-28 | 0.917 | 34,131,548 | -242,414 | 1.72% | 31,299,525 |
| 2025-04-29 | 2025-04-25 | 0.927 | 34,373,962 | +27,480 | 1.73% | 31,872,067 |
| 2025-04-28 | 2025-04-24 | 0.917 | 34,346,482 | -772,585 | 1.73% | 31,496,625 |
| 2025-04-25 | 2025-04-23 | 0.907 | 35,119,067 | -91,273 | 1.77% | 31,847,271 |
| 2025-04-24 | 2025-04-22 | 0.897 | 35,210,340 | -69,868 | 1.78% | 31,571,276 |
| 2025-04-22 | 2025-04-16 | 0.886 | 35,280,208 | -295,411 | 1.78% | 31,274,447 |
| 2025-04-17 | 2025-04-15 | 0.897 | 35,575,619 | -5,889 | 1.79% | 31,898,803 |
| 2025-04-16 | 2025-04-14 | 0.907 | 35,581,508 | +36,313 | 1.79% | 32,266,630 |
| 2025-04-15 | 2025-04-11 | 0.907 | 35,545,195 | +4,888,638 | 1.79% | 32,233,700 |
| 2025-04-14 | 2025-04-10 | 0.886 | 30,656,557 | +739,803 | 1.55% | 27,175,771 |
| 2025-04-11 | 2025-04-09 | 0.876 | 29,916,754 | +182,547 | 1.51% | 26,215,139 |
| 2025-04-10 | 2025-04-08 | 0.866 | 29,734,207 | +2,428,005 | 1.50% | 25,752,212 |
| 2025-04-09 | 2025-04-07 | 0.846 | 27,306,202 | -2,463,947 | 1.38% | 23,092,909 |
| 2025-04-08 | 2025-04-03 | 0.958 | 29,770,149 | -4,907 | 1.50% | 28,513,341 |
| 2025-04-07 | 2025-04-02 | 0.968 | 29,775,056 | -23,554 | 1.50% | 28,821,424 |
| 2025-04-03 | 2025-04-01 | 0.958 | 29,798,610 | -21,592 | 1.50% | 28,540,600 |
| 2025-04-02 | 2025-03-31 | 0.958 | 29,820,202 | -1,128,648 | 1.50% | 28,561,281 |
| 2025-04-01 | 2025-03-28 | 0.958 | 30,948,850 | -8,594,442 | 1.56% | 29,642,281 |
| 2025-03-31 | 2025-03-27 | 1.009 | 39,543,292 | -145,252 | 1.99% | 39,888,459 |
| 2025-03-28 | 2025-03-26 | 1.019 | 39,688,544 | -108,939 | 2.00% | 40,439,373 |
| 2025-03-27 | 2025-03-25 | 0.999 | 39,797,483 | -1,292,057 | 2.01% | 39,739,365 |
| 2025-03-26 | 2025-03-24 | 1.009 | 41,089,540 | -35,714 | 2.07% | 41,448,204 |
| 2025-03-25 | 2025-03-21 | 1.009 | 41,125,254 | -27,480 | 2.07% | 41,484,230 |
| 2025-03-20 | 2025-03-18 | 1.019 | 41,152,734 | +3,298,979 | 2.08% | 41,931,263 |
| 2025-03-19 | 2025-03-17 | 1.019 | 37,853,755 | +110,689 | 1.91% | 38,569,873 |
| 2025-03-18 | 2025-03-14 | 1.019 | 37,743,066 | +3,113,427 | 1.90% | 38,457,090 |
| 2025-03-17 | 2025-03-13 | 0.999 | 34,629,639 | +126,605 | 1.75% | 34,579,068 |
| 2025-03-14 | 2025-03-12 | 0.988 | 34,503,034 | -11,777 | 1.74% | 34,101,090 |
| 2025-03-13 | 2025-03-11 | 0.988 | 34,514,811 | -101,088 | 1.74% | 34,112,730 |
| 2025-03-12 | 2025-03-10 | 0.988 | 34,615,899 | -948,064 | 1.75% | 34,212,641 |
| 2025-03-11 | 2025-03-07 | 1.009 | 35,563,963 | -2,167,005 | 1.79% | 35,874,395 |
| 2025-03-10 | 2025-03-06 | 1.009 | 37,730,968 | -1,962 | 1.90% | 38,060,316 |
| 2025-03-07 | 2025-03-05 | 1.009 | 37,732,930 | -10,796 | 1.90% | 38,062,295 |
| 2025-03-06 | 2025-03-04 | 1.009 | 37,743,726 | -4,907 | 1.90% | 38,073,185 |
| 2025-03-05 | 2025-03-03 | 1.009 | 37,748,633 | -915,678 | 1.90% | 38,078,135 |
| 2025-03-04 | 2025-02-28 | 1.009 | 38,664,311 | -1,734,977 | 1.95% | 39,001,806 |
| 2025-03-03 | 2025-02-27 | 1.019 | 40,399,288 | -6,870 | 2.04% | 41,163,563 |
| 2025-02-28 | 2025-02-26 | 1.029 | 40,406,158 | +1,881,228 | 2.04% | 41,582,268 |
| 2025-02-27 | 2025-02-25 | 0.999 | 38,524,930 | -2,231,681 | 1.94% | 38,468,671 |
| 2025-02-26 | 2025-02-24 | 1.019 | 40,756,611 | -490,717 | 2.06% | 41,527,646 |
| 2025-02-24 | 2025-02-20 | 1.009 | 41,247,328 | +8,833 | 2.08% | 41,607,370 |
| 2025-02-21 | 2025-02-19 | 1.019 | 41,238,495 | +163,899 | 2.08% | 42,018,646 |
| 2025-02-20 | 2025-02-18 | 1.009 | 41,074,596 | -603,581 | 2.07% | 41,433,130 |
| 2025-02-19 | 2025-02-17 | 1.019 | 41,678,177 | -131,512 | 2.10% | 42,466,646 |
| 2025-02-18 | 2025-02-14 | 1.009 | 41,809,689 | -190,398 | 2.11% | 42,174,639 |
| 2025-02-17 | 2025-02-13 | 1.009 | 42,000,087 | -51,035 | 2.12% | 42,366,699 |
| 2025-02-14 | 2025-02-12 | 1.009 | 42,051,122 | +3,268,517 | 2.12% | 42,418,180 |
| 2025-02-13 | 2025-02-11 | 0.999 | 38,782,605 | +1,963 | 1.96% | 38,725,969 |
| 2025-02-12 | 2025-02-10 | 0.999 | 38,780,642 | +8,833 | 1.96% | 38,724,009 |
| 2025-02-11 | 2025-02-07 | 1.009 | 38,771,809 | +13,740 | 1.96% | 39,110,242 |
| 2025-02-10 | 2025-02-06 | 0.988 | 38,758,069 | +37,295 | 1.95% | 38,306,556 |
| 2025-02-07 | 2025-02-05 | 0.978 | 38,720,774 | -836,219 | 1.95% | 37,875,163 |
| 2025-02-06 | 2025-02-04 | 0.968 | 39,556,993 | +3,294,795 | 1.99% | 38,290,067 |
| 2025-02-05 | 2025-02-03 | 0.988 | 36,262,198 | +127,587 | 1.83% | 35,839,761 |
| 2025-02-04 | 2025-01-28 | 1.019 | 36,134,611 | +7,957 | 1.82% | 36,818,207 |
| 2025-01-27 | 2025-01-23 | 0.988 | 36,126,654 | +458,329 | 1.82% | 35,705,796 |
| 2025-01-24 | 2025-01-22 | 0.968 | 35,668,325 | +1,353,397 | 1.80% | 34,525,944 |
| 2025-01-23 | 2025-01-21 | 0.988 | 34,314,928 | +2,203,067 | 1.73% | 33,915,176 |
| 2025-01-21 | 2025-01-17 | 0.968 | 32,111,861 | +93,236 | 1.62% | 31,083,386 |
| 2025-01-20 | 2025-01-16 | 0.968 | 32,018,625 | -788,974 | 1.61% | 30,993,136 |
| 2025-01-17 | 2025-01-15 | 0.958 | 32,807,599 | +7,851 | 1.65% | 31,422,559 |
| 2025-01-16 | 2025-01-14 | 0.968 | 32,799,748 | +2,153,516 | 1.65% | 31,749,242 |
| 2025-01-15 | 2025-01-13 | 0.937 | 30,646,232 | -11,883 | 1.55% | 28,727,918 |
| 2025-01-14 | 2025-01-10 | 0.948 | 30,658,115 | -1,446,125 | 1.55% | 29,051,439 |
| 2025-01-10 | 2025-01-08 | 0.978 | 32,104,240 | -1,170,457 | 1.62% | 31,403,125 |
| 2025-01-09 | 2025-01-07 | 0.988 | 33,274,697 | +1,781,067 | 1.68% | 32,887,063 |
| 2025-01-08 | 2025-01-06 | 0.999 | 31,493,630 | -17,665 | 1.59% | 31,447,639 |
| 2025-01-07 | 2025-01-03 | 0.988 | 31,511,295 | -891,142 | 1.59% | 31,144,204 |
| 2025-01-06 | 2025-01-02 | 1.009 | 32,402,437 | -4,147,355 | 1.63% | 32,685,273 |
| 2025-01-03 | 2024-12-31 | 1.049 | 36,549,792 | +1,969,070 | 1.84% | 38,358,479 |
| 2025-01-02 | 2024-12-27 | 1.039 | 34,580,722 | +131,512 | 1.74% | 35,939,619 |
| 2024-12-30 | 2024-12-24 | 1.029 | 34,449,210 | -325,836 | 1.74% | 35,451,930 |
| 2024-12-27 | 2024-12-20 | 1.029 | 34,775,046 | +562,361 | 1.75% | 35,787,250 |
| 2024-12-23 | 2024-12-19 | 1.019 | 34,212,685 | -866,605 | 1.73% | 34,859,921 |
| 2024-12-20 | 2024-12-18 | 1.019 | 35,079,290 | -84,403 | 1.77% | 35,742,921 |
| 2024-12-19 | 2024-12-17 | 1.019 | 35,163,693 | -527,030 | 1.77% | 35,828,921 |
| 2024-12-17 | 2024-12-13 | 1.019 | 35,690,723 | -775,192 | 1.80% | 36,365,921 |
| 2024-12-16 | 2024-12-12 | 1.049 | 36,465,915 | +13,425,621 | 1.84% | 38,270,451 |
| 2024-12-13 | 2024-12-11 | 1.039 | 23,040,294 | +2,167,510 | 1.16% | 23,945,694 |
| 2024-12-12 | 2024-12-10 | 1.029 | 20,872,784 | -6,081,893 | 1.05% | 21,480,332 |
| 2024-12-11 | 2024-12-09 | 1.049 | 26,954,677 | -25,517 | 1.36% | 28,288,544 |
| 2024-12-10 | 2024-12-06 | 1.029 | 26,980,194 | +2,890,604 | 1.36% | 27,765,512 |
| 2024-12-09 | 2024-12-05 | 1.009 | 24,089,590 | -14,444,008 | 1.21% | 24,299,864 |
| 2024-12-05 | 2024-12-03 | 1.019 | 38,533,598 | +1,227,194 | 1.94% | 39,262,578 |
| 2024-12-04 | 2024-12-02 | 1.019 | 37,306,404 | +196,286 | 1.88% | 38,012,168 |
| 2024-12-03 | 2024-11-29 | 1.009 | 37,110,118 | +465,200 | 1.87% | 37,434,047 |
| 2024-12-02 | 2024-11-28 | 0.999 | 36,644,918 | -429,142 | 1.85% | 36,591,404 |
| 2024-11-29 | 2024-11-27 | 0.999 | 37,074,060 | +2,733,302 | 1.87% | 37,019,919 |
| 2024-11-28 | 2024-11-26 | 0.999 | 34,340,758 | -736,369 | 1.73% | 34,290,609 |
| 2024-11-27 | 2024-11-25 | 0.999 | 35,077,127 | +2,395,547 | 1.77% | 35,025,903 |
| 2024-11-26 | 2024-11-22 | 0.999 | 32,681,580 | -2,258,082 | 1.65% | 32,633,854 |
| 2024-11-25 | 2024-11-21 | 1.039 | 34,939,662 | -2,685,201 | 1.76% | 36,312,664 |
| 2024-11-22 | 2024-11-20 | 1.060 | 37,624,863 | +7,272,715 | 1.90% | 39,870,117 |
| 2024-11-21 | 2024-11-19 | 1.080 | 30,352,148 | +2,133,616 | 1.53% | 32,781,932 |
| 2024-11-20 | 2024-11-18 | 1.080 | 28,218,532 | +539,788 | 1.42% | 30,477,513 |
| 2024-11-19 | 2024-11-15 | 1.009 | 27,678,744 | -1,795,532 | 1.40% | 27,920,348 |
| 2024-11-18 | 2024-11-14 | 1.009 | 29,474,276 | -1,012,054 | 1.49% | 29,731,552 |
| 2024-11-15 | 2024-11-13 | 1.039 | 30,486,330 | +1,034,858 | 1.54% | 31,684,333 |
| 2024-11-14 | 2024-11-12 | 1.039 | 29,451,472 | -2,930,269 | 1.49% | 30,608,808 |
| 2024-11-13 | 2024-11-11 | 1.070 | 32,381,741 | -115,809 | 1.63% | 34,644,057 |
| 2024-11-12 | 2024-11-08 | 1.080 | 32,497,550 | -244,475 | 1.64% | 35,099,080 |
| 2024-11-11 | 2024-11-07 | 1.080 | 32,742,025 | +1,076,633 | 1.65% | 35,363,126 |
| 2024-11-08 | 2024-11-06 | 1.060 | 31,665,392 | +4,592,482 | 1.60% | 33,555,016 |
| 2024-11-07 | 2024-11-05 | 1.049 | 27,072,910 | +3,258,333 | 1.37% | 28,412,628 |
| 2024-11-06 | 2024-11-04 | 1.009 | 23,814,577 | +4,030,663 | 1.20% | 24,022,451 |
| 2024-11-05 | 2024-11-01 | 1.009 | 19,783,914 | +410,239 | 1.00% | 19,956,605 |
| 2024-11-04 | 2024-10-31 | 0.999 | 19,373,675 | -162,918 | 0.98% | 19,345,383 |
| 2024-11-01 | 2024-10-30 | 1.009 | 19,536,593 | -50,053 | 0.99% | 19,707,125 |
| 2024-10-31 | 2024-10-29 | 1.019 | 19,586,646 | -2,252,488 | 0.99% | 19,957,187 |
| 2024-10-30 | 2024-10-28 | 1.019 | 21,839,134 | +53,979 | 1.10% | 22,252,287 |
| 2024-10-29 | 2024-10-25 | 1.009 | 21,785,155 | +1,031,175 | 1.10% | 21,975,314 |
| 2024-10-28 | 2024-10-24 | 0.999 | 20,753,980 | -978,489 | 1.05% | 20,723,672 |
| 2024-10-25 | 2024-10-23 | 1.009 | 21,732,469 | +1,378,805 | 1.10% | 21,922,168 |
| 2024-10-24 | 2024-10-22 | 0.999 | 20,353,664 | +2,792,175 | 1.03% | 20,323,941 |
| 2024-10-23 | 2024-10-21 | 0.999 | 17,561,489 | -1,997,315 | 0.89% | 17,535,843 |
| 2024-10-22 | 2024-10-18 | 1.009 | 19,558,804 | +7,780,649 | 0.99% | 19,729,530 |
| 2024-10-21 | 2024-10-17 | 0.968 | 11,778,155 | -38,275 | 0.59% | 11,400,926 |
| 2024-10-18 | 2024-10-16 | 0.999 | 11,816,430 | +97,161 | 0.60% | 11,799,174 |
| 2024-10-17 | 2024-10-15 | 0.988 | 11,719,269 | -421,034 | 0.59% | 11,582,745 |
| 2024-10-16 | 2024-10-14 | 1.039 | 12,140,303 | -1,213,369 | 0.61% | 12,617,373 |
| 2024-10-15 | 2024-10-10 | 1.019 | 13,353,672 | +1,245,756 | 0.67% | 13,606,297 |
| 2024-10-14 | 2024-10-09 | 1.009 | 12,107,916 | -672,387 | 0.61% | 12,213,604 |
| 2024-10-10 | 2024-10-08 | 1.121 | 12,780,303 | -2,771,862 | 0.64% | 14,324,289 |
| 2024-10-09 | 2024-10-07 | 1.426 | 15,552,165 | -82,440 | 0.78% | 22,184,934 |
| 2024-10-08 | 2024-10-04 | 1.080 | 15,634,605 | -195,207 | 0.79% | 16,886,204 |
| 2024-10-07 | 2024-10-03 | 0.988 | 15,829,812 | -334,473 | 0.80% | 15,645,402 |
| 2024-10-04 | 2024-10-02 | 1.049 | 16,164,285 | -1,279,396 | 0.82% | 16,964,184 |
| 2024-10-03 | 2024-09-30 | 0.937 | 17,443,681 | +3,184,524 | 0.88% | 16,351,787 |
| 2024-10-02 | 2024-09-27 | 0.856 | 14,259,157 | -1,436,354 | 0.72% | 12,204,286 |
| 2024-09-30 | 2024-09-26 | 0.846 | 15,695,511 | +3,314,239 | 0.79% | 13,273,724 |
| 2024-09-27 | 2024-09-25 | 0.805 | 12,381,272 | +23,555 | 0.62% | 9,966,246 |
| 2024-09-26 | 2024-09-24 | 0.774 | 12,357,717 | +9,814 | 0.62% | 9,569,540 |
| 2024-09-25 | 2024-09-23 | 0.744 | 12,347,903 | +2,513,968 | 0.62% | 9,184,496 |
| 2024-09-24 | 2024-09-20 | 0.744 | 9,833,935 | +68,700 | 0.50% | 7,314,581 |
| 2024-09-17 | 2024-09-13 | 0.723 | 9,765,235 | -1,157,432 | 0.49% | 7,064,482 |
| 2024-09-13 | 2024-09-11 | 0.723 | 10,922,667 | +4,907 | 0.55% | 7,901,805 |
| 2024-09-12 | 2024-09-10 | 0.744 | 10,917,760 | -3,925 | 0.55% | 8,120,741 |
| 2024-09-10 | 2024-09-05 | 0.754 | 10,921,685 | -68,701 | 0.55% | 8,234,943 |
| 2024-09-09 | 2024-09-04 | 0.744 | 10,990,386 | +49,072 | 0.55% | 8,174,761 |
| 2024-09-05 | 2024-09-03 | 0.754 | 10,941,314 | -94,218 | 0.55% | 8,249,744 |
| 2024-09-04 | 2024-09-02 | 0.764 | 11,035,532 | +93,237 | 0.56% | 8,433,227 |
| 2024-09-03 | 2024-08-30 | 0.774 | 10,942,295 | -146,234 | 0.55% | 8,473,469 |
| 2024-09-02 | 2024-08-29 | 0.774 | 11,088,529 | -185,491 | 0.56% | 8,586,710 |
| 2024-08-30 | 2024-08-28 | 0.764 | 11,274,020 | -217,878 | 0.57% | 8,615,477 |
| 2024-08-29 | 2024-08-27 | 0.764 | 11,491,898 | -204,138 | 0.58% | 8,781,977 |
| 2024-08-28 | 2024-08-26 | 0.754 | 11,696,036 | +612,414 | 0.59% | 8,818,803 |
| 2024-08-27 | 2024-08-23 | 0.744 | 11,083,622 | -508,382 | 0.56% | 8,244,111 |
| 2024-08-26 | 2024-08-22 | 0.744 | 11,592,004 | -503,475 | 0.58% | 8,622,250 |
| 2024-08-23 | 2024-08-21 | 0.744 | 12,095,479 | -403,369 | 0.61% | 8,996,740 |
| 2024-08-22 | 2024-08-20 | 0.754 | 12,498,848 | -206,101 | 0.63% | 9,424,123 |
| 2024-08-21 | 2024-08-19 | 0.764 | 12,704,949 | -54,961 | 0.64% | 9,708,976 |
| 2024-08-20 | 2024-08-16 | 0.754 | 12,759,910 | -194,323 | 0.64% | 9,620,964 |
| 2024-08-19 | 2024-08-15 | 0.764 | 12,954,233 | -835,103 | 0.65% | 9,899,476 |
| 2024-08-16 | 2024-08-14 | 0.754 | 13,789,336 | -196,287 | 0.70% | 10,397,150 |
| 2024-08-15 | 2024-08-13 | 0.764 | 13,985,623 | -200,212 | 0.71% | 10,687,653 |
| 2024-08-14 | 2024-08-12 | 0.764 | 14,185,835 | -97,358 | 0.72% | 10,840,652 |
| 2024-08-13 | 2024-08-09 | 0.764 | 14,283,193 | +138,382 | 0.72% | 10,915,052 |
| 2024-08-12 | 2024-08-08 | 0.764 | 14,144,811 | -325,836 | 0.71% | 10,809,302 |
| 2024-08-09 | 2024-08-07 | 0.764 | 14,470,647 | -29,443 | 0.73% | 11,058,302 |
| 2024-08-08 | 2024-08-06 | 0.754 | 14,500,090 | -33,369 | 0.73% | 10,933,058 |
| 2024-08-07 | 2024-08-05 | 0.754 | 14,533,459 | -1,885,411 | 0.73% | 10,958,218 |
| 2024-08-06 | 2024-08-02 | 0.774 | 16,418,870 | -193,343 | 0.83% | 12,714,407 |
| 2024-08-05 | 2024-08-01 | 0.774 | 16,612,213 | -487,772 | 0.84% | 12,864,127 |
| 2024-08-02 | 2024-07-31 | 0.785 | 17,099,985 | +1,461,754 | 0.86% | 13,416,082 |
| 2024-08-01 | 2024-07-30 | 0.774 | 15,638,231 | +121,698 | 0.79% | 12,109,897 |
| 2024-07-31 | 2024-07-29 | 0.774 | 15,516,533 | -3,926 | 0.78% | 12,015,657 |
| 2024-07-30 | 2024-07-26 | 0.764 | 15,520,459 | -219,841 | 0.78% | 11,860,557 |
| 2024-07-29 | 2024-07-25 | 0.764 | 15,740,300 | -988,303 | 0.79% | 12,028,557 |
| 2024-07-26 | 2024-07-24 | 0.764 | 16,728,603 | -32,093 | 0.84% | 12,783,806 |
| 2024-07-25 | 2024-07-23 | 0.774 | 16,760,696 | -42,201 | 0.85% | 12,979,109 |
| 2024-07-24 | 2024-07-22 | 0.785 | 16,802,897 | -96,181 | 0.85% | 13,182,996 |
| 2024-07-23 | 2024-07-19 | 0.785 | 16,899,078 | -153,103 | 0.85% | 13,258,457 |
| 2024-07-22 | 2024-07-18 | 0.774 | 17,052,181 | -51,035 | 0.86% | 13,204,829 |
| 2024-07-19 | 2024-07-17 | 0.774 | 17,103,216 | -981 | 0.86% | 13,244,349 |
| 2024-07-18 | 2024-07-16 | 0.774 | 17,104,197 | -1,585,558 | 0.86% | 13,245,109 |
| 2024-07-16 | 2024-07-12 | 0.785 | 18,689,755 | +490,717 | 0.94% | 14,663,363 |
| 2024-07-15 | 2024-07-11 | 0.785 | 18,199,038 | +1,561,021 | 0.92% | 14,278,362 |
| 2024-07-12 | 2024-07-10 | 0.774 | 16,638,017 | -54,960 | 0.84% | 12,884,109 |
| 2024-07-11 | 2024-07-09 | 0.785 | 16,692,977 | -421,035 | 0.84% | 13,096,757 |
| 2024-07-10 | 2024-07-08 | 0.785 | 17,114,012 | -908,807 | 0.86% | 13,427,087 |
| 2024-07-09 | 2024-07-05 | 0.795 | 18,022,819 | -2,105,977 | 0.91% | 14,323,745 |
| 2024-07-08 | 2024-07-04 | 0.805 | 20,128,796 | -47,109 | 1.02% | 16,202,579 |
| 2024-07-05 | 2024-07-03 | 0.805 | 20,175,905 | +1,704,571 | 1.02% | 16,240,499 |
| 2024-07-04 | 2024-07-02 | 0.805 | 18,471,334 | -188,435 | 0.93% | 14,868,412 |
| 2024-07-03 | 2024-06-28 | 0.785 | 18,659,769 | -374,907 | 0.94% | 14,639,837 |
| 2024-07-02 | 2024-06-27 | 0.785 | 19,034,676 | -1,989,795 | 0.96% | 14,933,976 |
| 2024-06-28 | 2024-06-26 | 0.805 | 21,024,471 | +2,703,524 | 1.06% | 16,923,548 |
| 2024-06-27 | 2024-06-25 | 0.795 | 18,320,947 | +1,812,489 | 0.92% | 14,560,684 |
| 2024-06-26 | 2024-06-24 | 0.785 | 16,508,458 | +1,027,561 | 0.83% | 12,951,989 |
| 2024-06-24 | 2024-06-20 | 0.825 | 15,480,897 | -1,158,284 | 0.78% | 12,776,750 |
| 2024-06-21 | 2024-06-19 | 0.836 | 16,639,181 | -1,104,210 | 0.84% | 13,902,248 |
| 2024-06-20 | 2024-06-18 | 0.815 | 17,743,391 | +193,342 | 0.89% | 14,463,249 |
| 2024-06-19 | 2024-06-17 | 0.795 | 17,550,049 | -63,793 | 0.89% | 13,948,008 |
| 2024-06-18 | 2024-06-14 | 0.805 | 17,613,842 | -84,403 | 0.89% | 14,178,178 |
| 2024-06-17 | 2024-06-13 | 0.805 | 17,698,245 | -3,143,246 | 0.89% | 14,246,118 |
| 2024-06-14 | 2024-06-12 | 0.795 | 20,841,491 | +89,409 | 1.05% | 16,563,901 |
| 2024-06-13 | 2024-06-11 | 0.795 | 20,752,082 | -116,790 | 1.05% | 16,492,843 |
| 2024-06-11 | 2024-06-06 | 0.785 | 20,868,872 | +770,425 | 1.05% | 16,373,026 |
| 2024-06-07 | 2024-06-05 | 0.795 | 20,098,447 | -521,141 | 1.01% | 15,973,363 |
| 2024-06-05 | 2024-06-03 | 0.805 | 20,619,588 | -32,387 | 1.04% | 16,597,639 |
| 2024-06-04 | 2024-05-31 | 0.815 | 20,651,975 | -18,648 | 1.04% | 16,834,136 |
| 2024-06-03 | 2024-05-30 | 0.805 | 20,670,623 | -1,478,725 | 1.04% | 16,638,720 |
| 2024-05-31 | 2024-05-29 | 0.836 | 22,149,348 | -1,023,635 | 1.12% | 18,506,063 |
| 2024-05-29 | 2024-05-27 | 0.846 | 23,172,983 | -103,050 | 1.17% | 19,597,437 |
| 2024-05-28 | 2024-05-24 | 0.836 | 23,276,033 | -585,720 | 1.17% | 19,447,423 |
| 2024-05-27 | 2024-05-23 | 0.836 | 23,861,753 | -2,126,766 | 1.20% | 19,936,800 |
| 2024-05-24 | 2024-05-22 | 0.866 | 25,988,519 | -46,127 | 1.31% | 22,508,145 |
| 2024-05-23 | 2024-05-21 | 0.866 | 26,034,646 | -1,613,928 | 1.31% | 22,548,095 |
| 2024-05-22 | 2024-05-20 | 0.876 | 27,648,574 | +1,516,071 | 1.39% | 24,227,602 |
| 2024-05-21 | 2024-05-17 | 0.876 | 26,132,503 | +98,144 | 1.32% | 22,899,115 |
| 2024-05-20 | 2024-05-16 | 0.856 | 26,034,359 | +1,121,778 | 1.31% | 22,282,577 |
| 2024-05-17 | 2024-05-14 | 0.815 | 24,912,581 | +1,174,088 | 1.26% | 20,307,102 |
| 2024-05-16 | 2024-05-13 | 0.825 | 23,738,493 | +128,264 | 1.20% | 19,591,939 |
| 2024-05-14 | 2024-05-10 | 0.815 | 23,610,229 | +3,169,692 | 1.19% | 19,245,510 |
| 2024-05-08 | 2024-05-06 | 0.795 | 20,440,537 | +142,224 | 1.03% | 16,245,241 |
| 2024-05-07 | 2024-05-03 | 0.795 | 20,298,313 | +463,237 | 1.02% | 16,132,207 |
| 2024-05-06 | 2024-05-02 | 0.774 | 19,835,076 | -377,972 | 1.00% | 15,359,841 |
| 2024-05-02 | 2024-04-29 | 0.785 | 20,213,048 | +599,489 | 1.02% | 15,858,488 |
| 2024-04-30 | 2024-04-26 | 0.785 | 19,613,559 | +711,029 | 0.99% | 15,388,149 |
| 2024-04-29 | 2024-04-25 | 0.754 | 18,902,530 | -56,138 | 0.95% | 14,252,495 |
| 2024-04-26 | 2024-04-24 | 0.754 | 18,958,668 | +3,461,711 | 0.96% | 14,294,823 |
| 2024-04-24 | 2024-04-22 | 0.744 | 15,496,957 | +241,432 | 0.78% | 11,526,794 |
| 2024-04-23 | 2024-04-19 | 0.723 | 15,255,525 | +131,512 | 0.77% | 11,036,332 |
| 2024-04-19 | 2024-04-17 | 0.734 | 15,124,013 | -35,331 | 0.76% | 11,095,293 |
| 2024-04-18 | 2024-04-16 | 0.734 | 15,159,344 | -3,208,764 | 0.76% | 11,121,213 |
| 2024-04-17 | 2024-04-15 | 0.754 | 18,368,108 | -109,920 | 0.93% | 13,849,541 |
| 2024-04-16 | 2024-04-12 | 0.734 | 18,478,028 | -1,618,187 | 0.93% | 13,555,869 |
| 2024-04-12 | 2024-04-10 | 0.754 | 20,096,215 | +2,171,489 | 1.01% | 15,152,533 |
| 2024-04-10 | 2024-04-08 | 0.764 | 17,924,726 | -389,629 | 0.90% | 13,697,870 |
| 2024-04-09 | 2024-04-05 | 0.754 | 18,314,355 | +9,815 | 0.92% | 13,809,012 |
| 2024-04-08 | 2024-04-03 | 0.785 | 18,304,540 | -1,084,484 | 0.92% | 14,361,136 |
| 2024-04-05 | 2024-04-02 | 0.795 | 19,389,024 | -435,756 | 0.98% | 15,409,544 |
| 2024-04-03 | 2024-03-28 | 0.825 | 19,824,780 | -948,261 | 1.00% | 16,361,859 |
| 2024-04-02 | 2024-03-27 | 0.836 | 20,773,041 | -5,889 | 1.05% | 17,356,141 |
| 2024-03-28 | 2024-03-26 | 0.836 | 20,778,930 | -946,298 | 1.05% | 17,361,062 |
| 2024-03-26 | 2024-03-22 | 0.846 | 21,725,228 | -925,000 | 1.10% | 18,373,068 |
| 2024-03-25 | 2024-03-21 | 0.856 | 22,650,228 | -218,860 | 1.14% | 19,386,130 |
| 2024-03-22 | 2024-03-20 | 0.856 | 22,869,088 | +123,366 | 1.15% | 19,573,450 |
| 2024-03-21 | 2024-03-19 | 0.846 | 22,745,722 | -288,541 | 1.15% | 19,236,102 |
| 2024-03-20 | 2024-03-18 | 0.856 | 23,034,263 | -131,512 | 1.16% | 19,714,822 |
| 2024-03-19 | 2024-03-15 | 0.856 | 23,165,775 | -884,272 | 1.17% | 19,827,382 |
| 2024-03-18 | 2024-03-14 | 0.856 | 24,050,047 | -140,345 | 1.21% | 20,584,222 |
| 2024-03-15 | 2024-03-13 | 0.856 | 24,190,392 | +4,908 | 1.22% | 20,704,342 |
| 2024-03-14 | 2024-03-12 | 0.866 | 24,185,484 | +227,692 | 1.22% | 20,946,572 |
| 2024-03-13 | 2024-03-11 | 0.866 | 23,957,792 | +1,915,756 | 1.21% | 20,749,372 |
| 2024-03-12 | 2024-03-08 | 0.846 | 22,042,036 | -193,343 | 1.11% | 18,640,993 |
| 2024-03-08 | 2024-03-06 | 0.856 | 22,235,379 | -236,437 | 1.12% | 19,031,064 |
| 2024-03-07 | 2024-03-05 | 0.846 | 22,471,816 | -995,860 | 1.13% | 19,004,459 |
| 2024-03-06 | 2024-03-04 | 0.846 | 23,467,676 | +1,811,638 | 1.18% | 19,846,660 |
| 2024-03-05 | 2024-03-01 | 0.856 | 21,656,038 | +98,143 | 1.09% | 18,535,211 |
| 2024-03-01 | 2024-02-28 | 0.846 | 21,557,895 | -991,542 | 1.09% | 18,231,554 |
| 2024-02-29 | 2024-02-27 | 0.866 | 22,549,437 | +2,944 | 1.14% | 19,529,624 |
| 2024-02-28 | 2024-02-26 | 0.866 | 22,546,493 | +48,090 | 1.14% | 19,527,074 |
| 2024-02-26 | 2024-02-22 | 0.876 | 22,498,403 | +134,457 | 1.13% | 19,714,664 |
| 2024-02-23 | 2024-02-21 | 0.866 | 22,363,946 | +1,500,924 | 1.13% | 19,368,974 |
| 2024-02-22 | 2024-02-20 | 0.846 | 20,863,022 | -694,855 | 1.05% | 17,643,899 |
| 2024-02-21 | 2024-02-19 | 0.836 | 21,557,877 | +421,065 | 1.09% | 18,011,882 |
| 2024-02-16 | 2024-02-14 | 0.836 | 21,136,812 | +1,963 | 1.07% | 17,660,077 |
| 2024-02-15 | 2024-02-09 | 0.815 | 21,134,849 | +45,146 | 1.07% | 17,227,743 |
| 2024-02-14 | 2024-02-07 | 0.825 | 21,089,703 | +1,317,348 | 1.06% | 17,405,830 |
| 2024-02-08 | 2024-02-06 | 0.815 | 19,772,355 | +1,834,145 | 1.00% | 16,117,127 |
| 2024-02-07 | 2024-02-05 | 0.785 | 17,938,210 | +2,520,460 | 0.90% | 14,073,725 |
| 2024-02-06 | 2024-02-02 | 0.795 | 15,417,750 | -984,083 | 0.78% | 12,253,350 |
| 2024-02-05 | 2024-02-01 | 0.805 | 16,401,833 | +1,480,704 | 0.83% | 13,202,577 |
| 2024-01-31 | 2024-01-29 | 0.846 | 14,921,129 | +22,573 | 0.75% | 12,618,828 |
| 2024-01-30 | 2024-01-26 | 0.846 | 14,898,556 | +43,463 | 0.75% | 12,599,738 |
| 2024-01-29 | 2024-01-25 | 0.846 | 14,855,093 | +937,437 | 0.75% | 12,562,981 |
| 2024-01-26 | 2024-01-24 | 0.815 | 13,917,656 | +1,507,455 | 0.70% | 11,344,760 |
| 2024-01-25 | 2024-01-23 | 0.795 | 12,410,201 | +1,473,632 | 0.63% | 9,863,082 |
| 2024-01-19 | 2024-01-17 | 0.815 | 10,936,569 | -2,257 | 0.55% | 8,914,774 |
| 2024-01-17 | 2024-01-15 | 0.836 | 10,938,826 | -14,390 | 0.55% | 9,139,529 |
| 2024-01-15 | 2024-01-11 | 0.836 | 10,953,216 | -1,719,310 | 0.55% | 9,151,552 |
| 2024-01-11 | 2024-01-09 | 0.825 | 12,672,526 | -152,220 | 0.64% | 10,458,935 |
| 2024-01-10 | 2024-01-08 | 0.836 | 12,824,746 | -1,573,865 | 0.65% | 10,715,239 |
| 2024-01-09 | 2024-01-05 | 0.846 | 14,398,611 | +1,787,029 | 0.73% | 12,176,934 |
| 2024-01-08 | 2024-01-04 | 0.836 | 12,611,582 | +918,990 | 0.64% | 10,537,138 |
| 2024-01-05 | 2024-01-03 | 0.836 | 11,692,592 | -94,218 | 0.59% | 9,769,310 |
| 2024-01-04 | 2024-01-02 | 0.836 | 11,786,810 | -349,390 | 0.59% | 9,848,030 |
| 2024-01-03 | 2023-12-29 | 0.846 | 12,136,200 | +2,407,792 | 0.61% | 10,263,608 |
| 2024-01-02 | 2023-12-28 | 0.836 | 9,728,408 | -504,555 | 0.49% | 8,128,209 |
| 2023-12-28 | 2023-12-22 | 0.815 | 10,232,963 | -958,762 | 0.52% | 8,341,240 |
| 2023-12-12 | 2023-12-08 | 0.825 | 11,191,725 | +3,342,676 | 0.56% | 9,236,795 |
| 2023-12-11 | 2023-12-07 | 0.825 | 7,849,049 | -626,155 | 0.40% | 6,478,005 |
| 2023-12-08 | 2023-12-06 | 0.825 | 8,475,204 | +965,539 | 0.43% | 6,994,786 |
| 2023-11-29 | 2023-11-27 | 0.876 | 7,509,665 | -1,442,640 | 0.38% | 6,580,490 |
| 2023-11-23 | 2023-11-21 | 0.876 | 8,952,305 | +1,365,107 | 0.45% | 7,844,632 |
| 2023-11-22 | 2023-11-20 | 0.876 | 7,587,198 | -64,775 | 0.38% | 6,648,430 |
| 2023-11-21 | 2023-11-17 | 0.876 | 7,651,973 | -90,863 | 0.39% | 6,705,191 |
| 2023-11-13 | 2023-11-09 | 0.886 | 7,742,836 | -1,592,152 | 0.39% | 6,863,704 |
| 2023-11-09 | 2023-11-07 | 0.886 | 9,334,988 | -24,995 | 0.47% | 8,275,081 |
| 2023-11-08 | 2023-11-06 | 0.886 | 9,359,983 | +1,056,683 | 0.47% | 8,297,238 |
| 2023-11-07 | 2023-11-03 | 0.876 | 8,303,300 | -1,870,612 | 0.42% | 7,275,929 |
| 2023-11-06 | 2023-11-02 | 0.876 | 10,173,912 | +811,232 | 0.51% | 8,915,089 |
| 2023-11-03 | 2023-11-01 | 0.876 | 9,362,680 | -2,449,950 | 0.47% | 8,204,231 |
| 2023-11-01 | 2023-10-30 | 0.897 | 11,812,630 | -35,332 | 0.60% | 10,591,769 |
| 2023-10-31 | 2023-10-27 | 0.907 | 11,847,962 | -38,276 | 0.60% | 10,744,171 |
| 2023-10-30 | 2023-10-26 | 0.897 | 11,886,238 | -56,923 | 0.60% | 10,657,770 |
| 2023-10-26 | 2023-10-24 | 0.897 | 11,943,161 | -51,034 | 0.60% | 10,708,810 |
| 2023-10-24 | 2023-10-19 | 0.907 | 11,994,195 | -27,481 | 0.60% | 10,876,780 |
| 2023-10-18 | 2023-10-16 | 0.917 | 12,021,676 | -43,183 | 0.61% | 11,024,192 |
| 2023-10-13 | 2023-10-11 | 0.917 | 12,064,859 | +1,201,341 | 0.61% | 11,063,792 |
| 2023-10-05 | 2023-10-03 | 0.907 | 10,863,518 | -3,925 | 0.55% | 9,851,441 |
| 2023-09-28 | 2023-09-26 | 0.917 | 10,867,443 | -140,345 | 0.55% | 9,965,730 |
| 2023-09-27 | 2023-09-25 | 0.927 | 11,007,788 | -203,157 | 0.56% | 10,206,591 |
| 2023-09-26 | 2023-09-22 | 0.937 | 11,210,945 | -25,517 | 0.57% | 10,509,191 |
| 2023-09-25 | 2023-09-21 | 0.927 | 11,236,462 | +950,027 | 0.57% | 10,418,621 |
| 2023-09-21 | 2023-09-19 | 0.948 | 10,286,435 | -22,573 | 0.52% | 9,747,362 |
| 2023-09-19 | 2023-09-15 | 0.958 | 10,309,008 | -54,303 | 0.52% | 9,873,792 |
| 2023-09-15 | 2023-09-13 | 0.958 | 10,363,311 | -554,509 | 0.52% | 9,925,803 |
| 2023-09-13 | 2023-09-11 | 0.948 | 10,917,820 | -89,327 | 0.55% | 10,345,658 |
| 2023-09-11 | 2023-09-06 | 0.968 | 11,007,147 | -91,274 | 0.56% | 10,654,611 |
| 2023-09-04 | 2023-08-30 | 0.968 | 11,098,421 | +982 | 0.56% | 10,742,962 |
| 2023-08-31 | 2023-08-29 | 0.978 | 11,097,439 | +74,196 | 0.56% | 10,855,085 |
| 2023-08-24 | 2023-08-22 | 0.968 | 11,023,243 | -31,406 | 0.56% | 10,670,192 |
| 2023-08-04 | 2023-08-02 | 1.009 | 11,054,649 | -133,628 | 0.56% | 11,151,143 |
| 2023-08-01 | 2023-07-28 | 1.019 | 11,188,277 | +1,365,222 | 0.56% | 11,399,937 |
| 2023-07-31 | 2023-07-27 | 0.999 | 9,823,055 | +1,398,542 | 0.50% | 9,808,710 |
| 2023-07-20 | 2023-07-18 | 0.978 | 8,424,513 | +687,985 | 0.42% | 8,240,533 |
| 2023-07-10 | 2023-07-06 | 0.968 | 7,736,528 | -112,913 | 0.39% | 7,488,743 |
| 2023-07-07 | 2023-07-05 | 0.988 | 7,849,441 | -28,993 | 0.40% | 7,757,999 |
| 2023-07-03 | 2023-06-29 | 0.988 | 7,878,434 | -1 | 0.40% | 7,786,654 |
| 2023-06-30 | 2023-06-28 | 0.999 | 7,878,435 | +605,604 | 0.40% | 7,866,930 |
| 2023-06-29 | 2023-06-27 | 0.978 | 7,272,831 | -3,444,831 | 0.40% | 7,114,002 |
| 2023-06-28 | 2023-06-26 | 0.978 | 10,717,662 | +2,396,883 | 0.59% | 10,483,602 |
| 2023-06-27 | 2023-06-23 | 0.978 | 8,320,779 | -15,703 | 0.46% | 8,139,064 |
| 2023-06-26 | 2023-06-21 | 0.999 | 8,336,482 | -50,053 | 0.46% | 8,324,308 |
| 2023-06-23 | 2023-06-20 | 0.999 | 8,386,535 | +2,232,358 | 0.47% | 8,374,288 |
| 2023-06-21 | 2023-06-19 | 1.199 | 6,154,177 | -687,003 | 0.34% | 7,380,498 |
| 2023-06-20 | 2023-06-16 | 1.199 | 6,841,180 | -568,009 | 0.38% | 8,204,398 |
| 2023-06-19 | 2023-06-15 | 1.199 | 7,409,189 | -3,226,693 | 0.45% | 8,885,592 |
| 2023-06-16 | 2023-06-14 | 1.199 | 10,635,882 | -53,533 | 0.65% | 12,755,257 |
| 2023-06-15 | 2023-06-13 | 1.210 | 10,689,415 | +2,055,405 | 0.65% | 12,939,266 |
| 2023-06-14 | 2023-06-12 | 1.199 | 8,634,010 | -2,205,893 | 0.53% | 10,354,479 |
| 2023-06-13 | 2023-06-09 | 1.199 | 10,839,903 | +892 | 0.66% | 12,999,933 |
| 2023-06-12 | 2023-06-08 | 1.199 | 10,839,011 | -42,737 | 0.66% | 12,998,863 |
| 2023-06-09 | 2023-06-07 | 1.188 | 10,881,748 | +2,213,031 | 0.66% | 12,928,152 |
| 2023-06-06 | 2023-06-02 | 1.199 | 8,668,717 | +359,562 | 0.53% | 10,396,102 |
| 2023-06-05 | 2023-06-01 | 1.188 | 8,309,155 | -2,969,371 | 0.51% | 9,871,762 |
| 2023-06-02 | 2023-05-31 | 1.177 | 11,278,526 | -50,678 | 0.69% | 13,273,137 |
| 2023-05-31 | 2023-05-29 | 1.188 | 11,329,204 | -13,918 | 0.69% | 13,459,756 |
| 2023-05-30 | 2023-05-25 | 1.199 | 11,343,122 | -102,069 | 0.69% | 13,603,426 |
| 2023-05-29 | 2023-05-24 | 1.199 | 11,445,191 | -34,797 | 0.70% | 13,725,834 |
| 2023-05-25 | 2023-05-23 | 1.222 | 11,479,988 | +2,677 | 0.70% | 14,024,903 |
| 2023-05-24 | 2023-05-22 | 1.233 | 11,477,311 | +773,517 | 0.70% | 14,150,271 |
| 2023-05-18 | 2023-05-16 | 1.255 | 10,703,794 | -1,159,875 | 0.65% | 13,436,548 |
| 2023-05-16 | 2023-05-12 | 1.255 | 11,863,669 | -1,461,711 | 0.72% | 14,892,547 |
| 2023-05-15 | 2023-05-11 | 1.278 | 13,325,380 | -2,371,864 | 0.81% | 17,026,147 |
| 2023-05-12 | 2023-05-10 | 1.278 | 15,697,244 | +2,938,409 | 0.96% | 20,056,733 |
| 2023-05-11 | 2023-05-09 | 1.300 | 12,758,835 | +2,450,071 | 0.78% | 16,588,264 |
| 2023-05-10 | 2023-05-08 | 1.289 | 10,308,764 | +2,981,258 | 0.63% | 13,287,289 |
| 2023-05-08 | 2023-05-04 | 1.244 | 7,327,506 | -1,162,453 | 0.45% | 9,116,142 |
| 2023-05-02 | 2023-04-27 | 1.188 | 8,489,959 | -31,228 | 0.52% | 10,086,567 |
| 2023-04-28 | 2023-04-26 | 1.199 | 8,521,187 | -155,347 | 0.52% | 10,219,174 |
| 2023-04-27 | 2023-04-25 | 1.177 | 8,676,534 | -685,844 | 0.53% | 10,210,982 |
| 2023-04-26 | 2023-04-24 | 1.188 | 9,362,378 | -96,359 | 0.57% | 11,123,052 |
| 2023-04-21 | 2023-04-19 | 1.210 | 9,458,737 | +893 | 0.58% | 11,449,561 |
| 2023-04-20 | 2023-04-18 | 1.222 | 9,457,844 | +1,043,888 | 0.58% | 11,554,485 |
| 2023-04-19 | 2023-04-17 | 1.199 | 8,413,956 | +1,829,560 | 0.51% | 10,090,576 |
| 2023-04-18 | 2023-04-14 | 1.177 | 6,584,396 | -393,245 | 0.40% | 7,748,849 |
| 2023-04-12 | 2023-04-06 | 1.166 | 6,977,641 | +1,565,131 | 0.43% | 8,133,433 |
| 2023-04-06 | 2023-04-03 | 1.188 | 5,412,510 | -441,073 | 0.33% | 6,430,378 |
| 2023-04-04 | 2023-03-31 | 1.177 | 5,853,583 | -3,101,418 | 0.36% | 6,888,791 |
| 2023-04-03 | 2023-03-30 | 1.244 | 8,955,001 | -395,938 | 0.55% | 11,140,907 |
| 2023-03-31 | 2023-03-29 | 1.244 | 9,350,939 | -139,217 | 0.57% | 11,633,493 |
| 2023-03-30 | 2023-03-28 | 1.233 | 9,490,156 | -6,213 | 0.58% | 11,700,326 |
| 2023-03-29 | 2023-03-27 | 1.244 | 9,496,369 | -165,974 | 0.58% | 11,814,422 |
| 2023-03-28 | 2023-03-24 | 1.255 | 9,662,343 | -725,346 | 0.59% | 12,129,207 |
| 2023-03-27 | 2023-03-23 | 1.267 | 10,387,689 | -33,904 | 0.63% | 13,156,165 |
| 2023-03-24 | 2023-03-22 | 1.255 | 10,421,593 | -868,122 | 0.64% | 13,082,299 |
| 2023-03-23 | 2023-03-21 | 1.244 | 11,289,715 | +403,131 | 0.69% | 14,045,522 |
| 2023-03-22 | 2023-03-20 | 1.233 | 10,886,584 | -493,085 | 0.66% | 13,421,969 |
| 2023-03-20 | 2023-03-16 | 1.222 | 11,379,669 | -10,707 | 0.69% | 13,902,345 |
| 2023-03-17 | 2023-03-15 | 1.222 | 11,390,376 | +768,730 | 0.70% | 13,915,425 |
| 2023-03-16 | 2023-03-14 | 1.199 | 10,621,646 | -2,391,700 | 0.65% | 12,738,184 |
| 2023-03-15 | 2023-03-13 | 1.222 | 13,013,346 | -21,413 | 0.79% | 15,898,180 |
| 2023-03-14 | 2023-03-10 | 1.233 | 13,034,759 | -3,125,949 | 0.80% | 16,070,435 |
| 2023-03-13 | 2023-03-09 | 1.255 | 16,160,708 | +1,099,593 | 0.99% | 20,286,650 |
| 2023-03-10 | 2023-03-08 | 1.267 | 15,061,115 | -19,629 | 0.92% | 19,075,130 |
| 2023-03-09 | 2023-03-07 | 1.267 | 15,080,744 | +4,990,642 | 0.92% | 19,099,990 |
| 2023-03-08 | 2023-03-06 | 1.267 | 10,090,102 | -9,815 | 0.62% | 12,779,267 |
| 2023-03-06 | 2023-03-02 | 1.267 | 10,099,917 | +46,395 | 0.62% | 12,791,697 |
| 2023-03-03 | 2023-03-01 | 1.267 | 10,053,522 | -146,323 | 0.61% | 12,732,937 |
| 2023-03-02 | 2023-02-28 | 1.244 | 10,199,845 | -440,752 | 0.62% | 12,689,616 |
| 2023-03-01 | 2023-02-27 | 1.267 | 10,640,597 | -776,134 | 0.65% | 13,476,477 |
| 2023-02-28 | 2023-02-24 | 1.267 | 11,416,731 | -1,206,984 | 0.70% | 14,459,462 |
| 2023-02-27 | 2023-02-23 | 1.278 | 12,623,715 | +892 | 0.77% | 16,129,614 |
| 2023-02-24 | 2023-02-22 | 1.278 | 12,622,823 | +7,138 | 0.77% | 16,128,474 |
| 2023-02-23 | 2023-02-21 | 1.289 | 12,615,685 | +1,505,769 | 0.77% | 16,260,751 |
| 2023-02-22 | 2023-02-20 | 1.278 | 11,109,916 | -9,814 | 0.68% | 14,195,397 |
| 2023-02-21 | 2023-02-17 | 1.278 | 11,119,730 | -613,128 | 0.68% | 14,207,937 |
| 2023-02-20 | 2023-02-16 | 1.278 | 11,732,858 | -250,712 | 0.72% | 14,991,345 |
| 2023-02-17 | 2023-02-15 | 1.278 | 11,983,570 | -8,922 | 0.73% | 15,311,685 |
| 2023-02-16 | 2023-02-14 | 1.289 | 11,992,492 | +1,784 | 0.73% | 15,457,498 |
| 2023-02-15 | 2023-02-13 | 1.300 | 11,990,708 | -16,862 | 0.73% | 15,589,592 |
| 2023-02-14 | 2023-02-10 | 1.289 | 12,007,570 | +2,676 | 0.73% | 15,476,933 |
| 2023-02-13 | 2023-02-09 | 1.300 | 12,004,894 | -2,409 | 0.73% | 15,608,036 |
| 2023-02-10 | 2023-02-08 | 1.300 | 12,007,303 | +507 | 0.73% | 15,611,168 |
| 2023-02-09 | 2023-02-07 | 1.300 | 12,006,796 | -206,101 | 0.73% | 15,610,509 |
| 2023-02-08 | 2023-02-06 | 1.289 | 12,212,897 | -105,638 | 0.75% | 15,741,585 |
| 2023-02-07 | 2023-02-03 | 1.311 | 12,318,535 | -610,897 | 0.75% | 16,153,880 |
| 2023-02-06 | 2023-02-02 | 1.323 | 12,929,432 | +252,496 | 0.79% | 17,099,893 |
| 2023-02-03 | 2023-02-01 | 1.323 | 12,676,936 | +101,194 | 0.77% | 16,765,953 |
| 2023-02-02 | 2023-01-31 | 1.300 | 12,575,742 | -47,287 | 0.77% | 16,350,218 |
| 2023-02-01 | 2023-01-30 | 1.300 | 12,623,029 | -1,612,852 | 0.77% | 16,411,697 |
| 2023-01-31 | 2023-01-27 | 1.300 | 14,235,881 | +1,077,672 | 0.87% | 18,508,630 |
| 2023-01-30 | 2023-01-26 | 1.356 | 13,158,209 | +101,712 | 0.80% | 17,844,898 |
| 2023-01-27 | 2023-01-20 | 1.311 | 13,056,497 | +24,090 | 0.80% | 17,121,605 |
| 2023-01-26 | 2023-01-19 | 1.300 | 13,032,407 | -123,937 | 0.80% | 16,943,946 |
| 2023-01-20 | 2023-01-18 | 1.300 | 13,156,344 | -13,383 | 0.80% | 17,105,081 |
| 2023-01-19 | 2023-01-17 | 1.311 | 13,169,727 | +23,822 | 0.80% | 17,270,089 |
| 2023-01-18 | 2023-01-16 | 1.311 | 13,145,905 | -26,767 | 0.80% | 17,238,850 |
| 2023-01-17 | 2023-01-13 | 1.300 | 13,172,672 | -725,368 | 0.80% | 17,126,310 |
| 2023-01-16 | 2023-01-12 | 1.289 | 13,898,040 | +478,225 | 0.85% | 17,913,619 |
| 2023-01-13 | 2023-01-11 | 1.289 | 13,419,815 | +978,975 | 0.82% | 17,297,220 |
| 2023-01-12 | 2023-01-10 | 1.289 | 12,440,840 | -607,686 | 0.76% | 16,035,388 |
| 2023-01-11 | 2023-01-09 | 1.300 | 13,048,526 | -1,757,842 | 0.80% | 16,964,903 |
| 2023-01-10 | 2023-01-06 | 1.300 | 14,806,368 | +2,122,400 | 0.90% | 19,250,342 |
| 2023-01-09 | 2023-01-05 | 1.311 | 12,683,968 | -570,570 | 0.77% | 16,633,090 |
| 2023-01-06 | 2023-01-04 | 1.311 | 13,254,538 | +1,247,163 | 0.81% | 17,381,305 |
| 2023-01-05 | 2023-01-03 | 1.278 | 12,007,375 | +188,257 | 0.73% | 15,342,102 |
| 2023-01-04 | 2022-12-30 | 1.278 | 11,819,118 | +28,550 | 0.72% | 15,101,561 |
| 2023-01-03 | 2022-12-29 | 1.255 | 11,790,568 | +1,150,378 | 0.72% | 14,800,783 |
| 2022-12-30 | 2022-12-28 | 1.255 | 10,640,190 | -165,951 | 0.65% | 13,356,705 |
| 2022-12-29 | 2022-12-23 | 1.233 | 10,806,141 | -43,718 | 0.66% | 13,322,792 |
| 2022-12-28 | 2022-12-22 | 1.233 | 10,849,859 | -49,964 | 0.66% | 13,376,691 |
| 2022-12-23 | 2022-12-21 | 1.244 | 10,899,823 | +337,256 | 0.67% | 13,560,458 |
| 2022-12-22 | 2022-12-20 | 1.244 | 10,562,567 | +702 | 0.64% | 13,140,878 |
| 2022-12-21 | 2022-12-19 | 1.255 | 10,561,865 | +253,388 | 0.64% | 13,258,383 |
| 2022-12-20 | 2022-12-16 | 1.278 | 10,308,477 | -110,723 | 0.63% | 13,171,380 |
| 2022-12-19 | 2022-12-15 | 1.278 | 10,419,200 | -593,321 | 0.64% | 13,312,854 |
| 2022-12-16 | 2022-12-14 | 1.300 | 11,012,521 | +62,455 | 0.67% | 14,317,812 |
| 2022-12-15 | 2022-12-13 | 1.278 | 10,950,066 | -74,946 | 0.67% | 13,991,153 |
| 2022-12-14 | 2022-12-12 | 1.289 | 11,025,012 | +633,863 | 0.67% | 14,210,483 |
| 2022-12-13 | 2022-12-09 | 1.289 | 10,391,149 | +1,168,583 | 0.63% | 13,393,477 |
| 2022-12-12 | 2022-12-08 | 1.267 | 9,222,566 | -41,042 | 0.56% | 11,680,519 |
| 2022-12-09 | 2022-12-07 | 1.255 | 9,263,608 | +1,805,039 | 0.57% | 11,628,672 |
| 2022-12-08 | 2022-12-06 | 1.278 | 7,458,569 | +2,211,272 | 0.46% | 9,529,987 |
| 2022-12-07 | 2022-12-05 | 1.278 | 5,247,297 | -131,155 | 0.32% | 6,704,593 |
| 2022-12-06 | 2022-12-02 | 1.267 | 5,378,452 | +8,922 | 0.33% | 6,811,891 |
| 2022-12-05 | 2022-12-01 | 1.267 | 5,369,530 | -179,038 | 0.33% | 6,800,591 |
| 2022-12-02 | 2022-11-30 | 1.267 | 5,548,568 | +2,676 | 0.34% | 7,027,345 |
| 2022-12-01 | 2022-11-29 | 1.278 | 5,545,892 | -11,599 | 0.34% | 7,086,115 |
| 2022-11-30 | 2022-11-28 | 1.244 | 5,557,491 | -731,078 | 0.34% | 6,914,068 |
| 2022-11-29 | 2022-11-25 | 1.278 | 6,288,569 | +1,969,672 | 0.38% | 8,035,051 |
| 2022-11-28 | 2022-11-24 | 1.199 | 4,318,897 | -892 | 0.26% | 5,179,509 |
| 2022-11-25 | 2022-11-23 | 1.188 | 4,319,789 | -45,503 | 0.26% | 5,132,162 |
| 2022-11-24 | 2022-11-22 | 1.188 | 4,365,292 | +16,060 | 0.27% | 5,186,222 |
| 2022-11-23 | 2022-11-21 | 1.177 | 4,349,232 | -2,677 | 0.27% | 5,118,395 |
| 2022-11-22 | 2022-11-18 | 1.188 | 4,351,909 | -1,784 | 0.27% | 5,170,322 |
| 2022-11-21 | 2022-11-17 | 1.188 | 4,353,693 | +519,267 | 0.27% | 5,172,442 |
| 2022-11-18 | 2022-11-16 | 1.210 | 3,834,426 | +2,677 | 0.23% | 4,641,475 |
| 2022-11-17 | 2022-11-15 | 1.222 | 3,831,749 | +639,716 | 0.23% | 4,681,182 |
| 2022-11-16 | 2022-11-14 | 1.222 | 3,192,033 | +4,461 | 0.19% | 3,899,652 |
| 2022-11-15 | 2022-11-11 | 1.222 | 3,187,572 | +2,677 | 0.19% | 3,894,202 |
| 2022-11-14 | 2022-11-10 | 1.222 | 3,184,895 | +2,676 | 0.19% | 3,890,931 |
| 2022-11-11 | 2022-11-09 | 1.233 | 3,182,219 | +1,785 | 0.19% | 3,923,329 |
| 2022-11-10 | 2022-11-08 | 1.244 | 3,180,434 | +892 | 0.19% | 3,956,774 |
| 2022-11-09 | 2022-11-07 | 1.244 | 3,179,542 | +4,461 | 0.19% | 3,955,665 |
| 2022-11-08 | 2022-11-04 | 1.244 | 3,175,081 | +3,569 | 0.19% | 3,950,115 |
| 2022-11-07 | 2022-11-03 | 1.244 | 3,171,512 | +5,353 | 0.19% | 3,945,675 |
| 2022-11-03 | 2022-11-01 | 1.233 | 3,166,159 | -35,688 | 0.19% | 3,903,528 |
| 2022-11-02 | 2022-10-31 | 1.199 | 3,201,847 | -30,336 | 0.20% | 3,839,868 |
| 2022-11-01 | 2022-10-28 | 1.244 | 3,232,183 | -27,658 | 0.20% | 4,021,155 |
| 2022-10-31 | 2022-10-27 | 1.267 | 3,259,841 | -30,335 | 0.20% | 4,128,638 |
| 2022-10-28 | 2022-10-26 | 1.267 | 3,290,176 | -10,707 | 0.20% | 4,167,058 |
| 2022-10-27 | 2022-10-25 | 1.267 | 3,300,883 | -16,952 | 0.20% | 4,180,618 |
| 2022-10-26 | 2022-10-24 | 1.311 | 3,317,835 | -18,736 | 0.20% | 4,350,835 |
| 2022-10-25 | 2022-10-21 | 1.345 | 3,336,571 | -12,491 | 0.20% | 4,487,594 |
| 2022-10-24 | 2022-10-20 | 1.334 | 3,349,062 | -23,198 | 0.20% | 4,466,857 |
| 2022-10-21 | 2022-10-19 | 1.334 | 3,372,260 | -14,275 | 0.21% | 4,497,798 |
| 2022-10-20 | 2022-10-18 | 1.334 | 3,386,535 | -20,521 | 0.21% | 4,516,837 |
| 2022-10-18 | 2022-10-14 | 1.356 | 3,407,056 | -17,844 | 0.21% | 4,620,581 |
| 2022-10-17 | 2022-10-13 | 1.345 | 3,424,900 | -19,629 | 0.21% | 4,606,394 |
| 2022-10-14 | 2022-10-12 | 1.356 | 3,444,529 | -19,629 | 0.21% | 4,671,401 |
| 2022-10-13 | 2022-10-11 | 1.345 | 3,464,158 | -16,952 | 0.21% | 4,659,195 |
| 2022-10-12 | 2022-10-10 | 1.367 | 3,481,110 | -20,521 | 0.21% | 4,760,028 |
| 2022-10-05 | 2022-09-30 | 1.323 | 3,501,631 | -662,021 | 0.21% | 4,631,102 |
| 2022-10-03 | 2022-09-29 | 1.323 | 4,163,652 | +8,922 | 0.25% | 5,506,661 |
| 2022-09-30 | 2022-09-28 | 1.401 | 4,154,730 | -23,197 | 0.25% | 5,820,828 |
| 2022-09-29 | 2022-09-27 | 1.423 | 4,177,927 | -12,491 | 0.25% | 5,946,980 |
| 2022-09-28 | 2022-09-26 | 1.435 | 4,190,418 | +653,991 | 0.26% | 6,011,727 |
| 2022-09-27 | 2022-09-23 | 1.457 | 3,536,427 | -22,305 | 0.22% | 5,152,761 |
| 2022-09-23 | 2022-09-21 | 1.491 | 3,558,732 | -27,659 | 0.22% | 5,304,920 |
| 2022-09-22 | 2022-09-20 | 1.502 | 3,586,391 | -31,227 | 0.22% | 5,386,347 |
| 2022-09-21 | 2022-09-19 | 1.513 | 3,617,618 | -21,413 | 0.22% | 5,473,793 |
| 2022-09-20 | 2022-09-16 | 1.524 | 3,639,031 | -22,306 | 0.22% | 5,546,980 |
| 2022-09-19 | 2022-09-15 | 1.524 | 3,661,337 | -26,766 | 0.22% | 5,580,981 |
| 2022-09-15 | 2022-09-13 | 1.558 | 3,688,103 | -11,599 | 0.23% | 5,745,790 |
| 2022-09-14 | 2022-09-09 | 1.536 | 3,699,702 | -21,413 | 0.23% | 5,680,927 |
| 2022-09-13 | 2022-09-08 | 1.524 | 3,721,115 | -10,706 | 0.23% | 5,672,101 |
| 2022-09-09 | 2022-09-07 | 1.536 | 3,731,821 | -11,599 | 0.23% | 5,730,246 |
| 2022-09-08 | 2022-09-06 | 1.536 | 3,743,420 | -5,353 | 0.23% | 5,748,057 |
| 2022-09-07 | 2022-09-05 | 1.536 | 3,748,773 | -893 | 0.23% | 5,756,276 |
| 2022-09-05 | 2022-09-01 | 1.524 | 3,749,666 | +671,033 | 0.23% | 5,715,621 |
| 2022-09-02 | 2022-08-31 | 1.524 | 3,078,633 | -774,410 | 0.19% | 4,692,764 |
| 2022-08-31 | 2022-08-29 | 1.524 | 3,853,043 | +893 | 0.24% | 5,873,199 |
| 2022-08-25 | 2022-08-23 | 1.513 | 3,852,150 | +892 | 0.24% | 5,828,662 |
| 2022-08-10 | 2022-08-08 | 1.536 | 3,851,258 | +1,784 | 0.24% | 5,913,643 |
| 2022-08-09 | 2022-08-05 | 1.536 | 3,849,474 | +8,030 | 0.23% | 5,910,904 |
| 2022-08-08 | 2022-08-04 | 1.513 | 3,841,444 | +892 | 0.23% | 5,812,463 |
| 2022-08-05 | 2022-08-03 | 1.513 | 3,840,552 | +1,785 | 0.23% | 5,811,113 |
| 2022-08-04 | 2022-08-02 | 1.513 | 3,838,767 | +2,676 | 0.23% | 5,808,413 |
| 2022-07-19 | 2022-07-15 | 1.547 | 3,836,091 | +8,923 | 0.23% | 5,933,349 |
| 2022-07-18 | 2022-07-14 | 1.580 | 3,827,168 | +8,029 | 0.23% | 6,048,234 |
| 2022-07-06 | 2022-07-04 | 1.648 | 3,819,139 | +132,048 | 0.23% | 6,292,377 |
| 2022-07-05 | 2022-06-30 | 1.659 | 3,687,091 | +892 | 0.22% | 6,116,141 |
| 2022-06-30 | 2022-06-28 | 1.670 | 3,686,199 | +446,106 | 0.22% | 6,155,977 |
| 2022-06-29 | 2022-06-27 | 1.670 | 3,240,093 | -549,495 | 0.20% | 5,410,977 |
| 2022-06-15 | 2022-06-13 | 1.636 | 3,789,588 | +505,081 | 0.23% | 6,201,215 |
| 2022-06-02 | 2022-05-31 | 1.636 | 3,284,507 | +892 | 0.20% | 5,374,709 |
| 2022-06-01 | 2022-05-30 | 1.636 | 3,283,615 | +892 | 0.20% | 5,373,250 |
| 2022-05-31 | 2022-05-27 | 1.648 | 3,282,723 | -584,488 | 0.20% | 5,408,583 |
| 2022-05-30 | 2022-05-26 | 1.648 | 3,867,211 | +892 | 0.24% | 6,371,580 |
| 2022-05-26 | 2022-05-24 | 1.648 | 3,866,319 | +893 | 0.24% | 6,370,110 |
| 2022-05-19 | 2022-05-17 | 1.648 | 3,865,426 | +62,454 | 0.24% | 6,368,639 |
| 2022-05-17 | 2022-05-13 | 1.670 | 3,802,972 | -3,568 | 0.23% | 6,350,989 |
| 2022-05-16 | 2022-05-12 | 1.670 | 3,806,540 | -51,749 | 0.23% | 6,356,947 |
| 2022-05-13 | 2022-05-11 | 1.704 | 3,858,289 | -8,030 | 0.24% | 6,573,101 |
| 2022-05-12 | 2022-05-10 | 1.692 | 3,866,319 | -44,610 | 0.24% | 6,543,447 |
| 2022-05-10 | 2022-05-05 | 1.715 | 3,910,929 | -210,598 | 0.24% | 6,706,614 |
| 2022-04-29 | 2022-04-27 | 1.692 | 4,121,527 | -4,461 | 0.25% | 6,975,366 |
| 2022-04-28 | 2022-04-26 | 1.681 | 4,125,988 | -438,968 | 0.25% | 6,936,672 |
| 2022-04-27 | 2022-04-25 | 1.692 | 4,564,956 | -16,952 | 0.28% | 7,725,836 |
| 2022-04-22 | 2022-04-20 | 1.748 | 4,581,908 | -26,767 | 0.28% | 8,011,298 |
| 2022-04-21 | 2022-04-19 | 1.771 | 4,608,675 | +26,767 | 0.28% | 8,161,408 |
| 2022-04-19 | 2022-04-13 | 1.760 | 4,581,908 | -362,239 | 0.28% | 8,062,653 |
| 2022-04-11 | 2022-04-07 | 1.793 | 4,944,147 | -3,780 | 0.30% | 8,866,318 |
| 2022-04-06 | 2022-04-01 | 1.827 | 4,947,927 | +1,323,451 | 0.30% | 9,039,467 |
| 2022-04-04 | 2022-03-31 | 1.827 | 3,624,476 | -4,461 | 0.22% | 6,621,628 |
| 2022-04-01 | 2022-03-30 | 1.838 | 3,628,937 | +89,221 | 0.22% | 6,670,451 |
| 2022-03-22 | 2022-03-18 | 1.872 | 3,539,716 | +172,197 | 0.22% | 6,625,472 |
| 2022-03-18 | 2022-03-16 | 1.816 | 3,367,519 | -91,897 | 0.21% | 6,114,444 |
| 2022-03-17 | 2022-03-15 | 1.748 | 3,459,416 | -42 | 0.21% | 6,048,662 |
| 2022-03-15 | 2022-03-11 | 1.838 | 3,459,458 | -6,861 | 0.21% | 6,358,927 |
| 2022-03-14 | 2022-03-10 | 1.838 | 3,466,319 | +1,785 | 0.21% | 6,371,538 |
| 2022-03-09 | 2022-03-07 | 1.883 | 3,464,534 | +5,353 | 0.21% | 6,523,581 |
| 2022-03-04 | 2022-03-02 | 1.917 | 3,459,181 | -21,413 | 0.21% | 6,629,814 |
| 2022-03-03 | 2022-03-01 | 1.928 | 3,480,594 | +892 | 0.21% | 6,709,864 |
| 2022-02-15 | 2022-02-11 | 1.961 | 3,479,702 | -312,631 | 0.21% | 6,825,147 |
| 2022-02-14 | 2022-02-10 | 1.973 | 3,792,333 | -405,153 | 0.23% | 7,480,852 |
| 2022-02-10 | 2022-02-08 | 1.961 | 4,197,486 | +8,922 | 0.26% | 8,233,021 |
| 2022-01-27 | 2022-01-25 | 1.928 | 4,188,564 | +1,784 | 0.26% | 8,074,684 |
| 2022-01-24 | 2022-01-20 | 1.961 | 4,186,780 | +7,138 | 0.26% | 8,212,022 |
| 2022-01-19 | 2022-01-17 | 1.939 | 4,179,642 | -38,865 | 0.26% | 8,104,330 |
| 2022-01-18 | 2022-01-14 | 1.950 | 4,218,507 | +2,677 | 0.26% | 8,226,971 |
| 2022-01-17 | 2022-01-13 | 1.973 | 4,215,830 | +892 | 0.26% | 8,316,253 |
| 2022-01-14 | 2022-01-12 | 1.950 | 4,214,938 | +112,419 | 0.26% | 8,220,010 |
| 2022-01-11 | 2022-01-07 | 1.928 | 4,102,519 | +8,922 | 0.25% | 7,908,807 |
| 2022-01-10 | 2022-01-06 | 1.905 | 4,093,597 | +3,569 | 0.25% | 7,799,844 |
| 2022-01-07 | 2022-01-05 | 1.905 | 4,090,028 | -893 | 0.25% | 7,793,044 |
| 2022-01-06 | 2022-01-04 | 1.917 | 4,090,921 | -744 | 0.25% | 7,840,597 |
| 2022-01-05 | 2022-01-03 | 1.928 | 4,091,665 | +1,785 | 0.25% | 7,887,883 |
| 2022-01-04 | 2021-12-31 | 1.917 | 4,089,880 | +892 | 0.25% | 7,838,602 |
| 2021-12-30 | 2021-12-28 | 1.905 | 4,088,988 | +892 | 0.25% | 7,791,063 |
| 2021-12-28 | 2021-12-22 | 1.905 | 4,088,096 | -892 | 0.25% | 7,789,363 |
| 2021-12-20 | 2021-12-16 | 1.905 | 4,088,988 | +891 | 0.25% | 7,791,063 |
| 2021-12-17 | 2021-12-15 | 1.894 | 4,088,097 | +282,513 | 0.27% | 7,743,545 |
| 2021-12-15 | 2021-12-13 | 1.894 | 3,805,584 | +4,461 | 0.26% | 7,208,418 |
| 2021-12-14 | 2021-12-10 | 1.894 | 3,801,123 | +984,914 | 0.26% | 7,199,968 |
| 2021-12-09 | 2021-12-07 | 2.244 | 2,816,209 | +1,784 | 0.19% | 6,319,182 |
| 2021-12-08 | 2021-12-06 | 2.232 | 2,814,425 | +256,668 | 0.19% | 6,280,480 |
| 2021-12-07 | 2021-12-03 | 2.244 | 2,557,757 | -869,421 | 0.19% | 5,739,252 |
| 2021-12-06 | 2021-12-02 | 2.232 | 3,427,178 | +811 | 0.25% | 7,647,859 |
| 2021-12-03 | 2021-12-01 | 2.244 | 3,426,367 | +1,623 | 0.25% | 7,688,292 |
| 2021-12-01 | 2021-11-29 | 2.244 | 3,424,744 | +1,622 | 0.25% | 7,684,650 |
| 2021-11-30 | 2021-11-26 | 2.244 | 3,423,122 | +3,244 | 0.25% | 7,681,011 |
| 2021-11-26 | 2021-11-24 | 2.256 | 3,419,878 | +1,622 | 0.25% | 7,715,895 |
| 2021-11-25 | 2021-11-23 | 2.256 | 3,418,256 | +4,867 | 0.25% | 7,712,236 |
| 2021-11-17 | 2021-11-15 | 2.232 | 3,413,389 | +811 | 0.25% | 7,617,088 |
| 2021-11-16 | 2021-11-12 | 2.232 | 3,412,578 | +811 | 0.25% | 7,615,278 |
| 2021-11-15 | 2021-11-11 | 2.219 | 3,411,767 | -63,457 | 0.25% | 7,571,405 |
| 2021-11-11 | 2021-11-09 | 2.219 | 3,475,224 | +811 | 0.26% | 7,712,229 |
| 2021-11-10 | 2021-11-08 | 2.219 | 3,474,413 | +4,055 | 0.26% | 7,710,429 |
| 2021-11-09 | 2021-11-05 | 2.207 | 3,470,358 | +871,043 | 0.26% | 7,658,645 |
| 2021-11-08 | 2021-11-04 | 2.207 | 2,599,315 | +3,245 | 0.19% | 5,736,362 |
| 2021-11-05 | 2021-11-03 | 2.232 | 2,596,070 | +2,433 | 0.19% | 5,793,214 |
| 2021-11-04 | 2021-11-02 | 2.256 | 2,593,637 | +3,245 | 0.19% | 5,851,738 |
| 2021-11-02 | 2021-10-29 | 2.281 | 2,590,392 | -866,177 | 0.19% | 5,908,290 |
| 2021-10-28 | 2021-10-26 | 2.306 | 3,456,569 | +811 | 0.26% | 7,969,140 |
| 2021-10-26 | 2021-10-22 | 2.330 | 3,455,758 | +3,245 | 0.26% | 8,052,482 |
| 2021-10-22 | 2021-10-20 | 2.330 | 3,452,513 | +811 | 0.25% | 8,044,920 |
| 2021-10-21 | 2021-10-19 | 2.318 | 3,451,702 | +1,622 | 0.25% | 8,000,475 |
| 2021-10-15 | 2021-10-11 | 2.281 | 3,450,080 | -567,771 | 0.25% | 7,869,108 |
| 2021-09-24 | 2021-09-21 | 2.182 | 4,017,851 | +8,922 | 0.30% | 8,767,822 |
| 2021-09-23 | 2021-09-20 | 2.355 | 4,008,929 | +29,565 | 0.30% | 9,440,312 |
| 2021-09-21 | 2021-09-17 | 2.355 | 3,979,364 | +102,199 | 0.29% | 9,370,692 |
| 2021-09-16 | 2021-09-14 | 2.318 | 3,877,165 | +811 | 0.29% | 8,986,628 |
| 2021-09-09 | 2021-09-07 | 2.330 | 3,876,354 | -811 | 0.29% | 9,032,539 |
| 2021-09-02 | 2021-08-31 | 2.269 | 3,877,165 | -3,244 | 0.29% | 8,795,423 |
| 2021-08-16 | 2021-08-12 | 2.281 | 3,880,409 | +880,776 | 0.29% | 8,850,623 |
| 2021-08-13 | 2021-08-11 | 2.306 | 2,999,633 | +52,586 | 0.22% | 6,915,671 |
| 2021-07-29 | 2021-07-27 | 2.256 | 2,947,047 | -107 | 0.22% | 6,649,099 |
| 2021-07-28 | 2021-07-26 | 2.293 | 2,947,154 | -674 | 0.22% | 6,758,346 |
| 2021-07-27 | 2021-07-23 | 2.330 | 2,947,828 | -124 | 0.22% | 6,868,922 |
| 2021-07-26 | 2021-07-22 | 2.330 | 2,947,952 | -479 | 0.22% | 6,869,211 |
| 2021-07-23 | 2021-07-21 | 2.330 | 2,948,431 | -451 | 0.22% | 6,870,327 |
| 2021-07-22 | 2021-07-20 | 2.342 | 2,948,882 | -95 | 0.22% | 6,907,734 |
| 2021-07-21 | 2021-07-19 | 2.367 | 2,948,977 | -668 | 0.22% | 6,980,672 |
| 2021-07-20 | 2021-07-16 | 2.367 | 2,949,645 | -35 | 0.22% | 6,982,253 |
| 2021-07-19 | 2021-07-15 | 2.379 | 2,949,680 | -868 | 0.22% | 7,018,702 |
| 2021-07-16 | 2021-07-14 | 2.367 | 2,950,548 | -227 | 0.22% | 6,984,391 |
| 2021-07-14 | 2021-07-12 | 2.379 | 2,950,775 | -1,430 | 0.22% | 7,021,308 |
| 2021-07-13 | 2021-07-09 | 2.392 | 2,952,205 | -1,746 | 0.22% | 7,061,108 |
| 2021-07-12 | 2021-07-08 | 2.379 | 2,953,951 | -1,528 | 0.22% | 7,028,865 |
| 2021-07-09 | 2021-07-07 | 2.404 | 2,955,479 | -19 | 0.22% | 7,105,377 |
| 2021-07-08 | 2021-07-06 | 2.404 | 2,955,498 | -879 | 0.22% | 7,105,422 |
| 2021-07-07 | 2021-07-05 | 2.392 | 2,956,377 | -23,017 | 0.22% | 7,071,087 |
| 2021-07-06 | 2021-07-02 | 2.404 | 2,979,394 | -1,108 | 0.22% | 7,162,872 |
| 2021-07-05 | 2021-06-30 | 2.416 | 2,980,502 | -611 | 0.22% | 7,202,282 |
| 2021-06-24 | 2021-06-22 | 2.404 | 2,981,113 | -811 | 0.22% | 7,167,004 |
| 2021-06-23 | 2021-06-21 | 2.429 | 2,981,924 | -27,578 | 0.22% | 7,242,482 |
| 2021-06-22 | 2021-06-18 | 2.429 | 3,009,502 | -9,733 | 0.22% | 7,309,463 |
| 2021-06-21 | 2021-06-17 | 2.441 | 3,019,235 | -5,966 | 0.22% | 7,370,326 |
| 2021-06-18 | 2021-06-16 | 2.441 | 3,025,201 | -824 | 0.22% | 7,384,890 |
| 2021-06-17 | 2021-06-15 | 2.453 | 3,026,025 | -9,432 | 0.22% | 7,424,209 |
| 2021-06-16 | 2021-06-11 | 2.490 | 3,035,457 | -4,055 | 0.22% | 7,559,622 |
| 2021-06-15 | 2021-06-10 | 2.478 | 3,039,512 | -40,556 | 0.22% | 7,532,247 |
| 2021-06-04 | 2021-06-02 | 2.540 | 3,080,068 | -1,622 | 0.23% | 7,822,618 |
| 2021-06-02 | 2021-05-31 | 2.552 | 3,081,690 | +40,555 | 0.23% | 7,864,732 |
| 2021-05-25 | 2021-05-21 | 2.441 | 3,041,135 | -2,433 | 0.22% | 7,423,787 |
| 2021-05-24 | 2021-05-20 | 2.441 | 3,043,568 | +2,433 | 0.22% | 7,429,726 |
| 2021-05-20 | 2021-05-17 | 2.441 | 3,041,135 | +4,867 | 0.22% | 7,423,787 |
| 2021-05-12 | 2021-05-10 | 2.416 | 3,036,268 | +1,622 | 0.22% | 7,337,038 |
| 2021-05-10 | 2021-05-06 | 2.429 | 3,034,646 | +7,300 | 0.22% | 7,370,533 |
| 2021-05-04 | 2021-04-30 | 2.453 | 3,027,346 | -5,353 | 0.22% | 7,427,450 |
| 2021-04-19 | 2021-04-15 | 2.466 | 3,032,699 | +4,866 | 0.22% | 7,477,973 |
| 2021-04-13 | 2021-04-09 | 2.478 | 3,027,833 | -811 | 0.22% | 7,503,305 |
| 2021-04-09 | 2021-04-07 | 2.490 | 3,028,644 | -3,244 | 0.22% | 7,542,654 |
| 2021-03-30 | 2021-03-26 | 2.540 | 3,031,888 | -811 | 0.22% | 7,700,253 |
| 2021-03-26 | 2021-03-24 | 2.540 | 3,032,699 | +4,866 | 0.22% | 7,702,313 |
| 2021-03-25 | 2021-03-23 | 2.552 | 3,027,833 | -811 | 0.22% | 7,727,284 |
| 2021-03-23 | 2021-03-19 | 2.552 | 3,028,644 | +811 | 0.22% | 7,729,354 |
| 2021-03-17 | 2021-03-15 | 2.564 | 3,027,833 | +316,330 | 0.22% | 7,764,614 |
| 2021-03-10 | 2021-03-08 | 2.540 | 2,711,503 | +316,330 | 0.20% | 6,886,553 |
| 2021-03-05 | 2021-03-03 | 2.540 | 2,395,173 | -8,111 | 0.18% | 6,083,153 |
| 2021-03-03 | 2021-03-01 | 2.503 | 2,403,284 | -316,330 | 0.18% | 6,014,863 |
| 2021-03-01 | 2021-02-25 | 2.540 | 2,719,614 | +316,330 | 0.20% | 6,907,153 |
| 2021-02-26 | 2021-02-24 | 2.527 | 2,403,284 | +811 | 0.18% | 6,074,123 |
| 2021-02-22 | 2021-02-18 | 2.552 | 2,402,473 | -811 | 0.18% | 6,131,313 |
| 2021-02-18 | 2021-02-16 | 2.601 | 2,403,284 | -81,110 | 0.18% | 6,251,902 |
| 2021-02-17 | 2021-02-11 | 2.478 | 2,484,394 | +317,140 | 0.18% | 6,156,603 |
| 2021-02-16 | 2021-02-09 | 2.527 | 2,167,254 | -316,329 | 0.16% | 5,477,574 |
| 2021-02-10 | 2021-02-08 | 2.527 | 2,483,583 | +301,730 | 0.18% | 6,277,073 |
| 2021-02-09 | 2021-02-05 | 2.552 | 2,181,853 | -213,320 | 0.16% | 5,568,272 |
| 2021-02-08 | 2021-02-04 | 2.503 | 2,395,173 | -811 | 0.18% | 5,994,563 |
| 2021-02-05 | 2021-02-03 | 2.503 | 2,395,984 | +337,418 | 0.18% | 5,996,593 |
| 2021-02-03 | 2021-02-01 | 2.503 | 2,058,566 | -316,330 | 0.15% | 5,152,114 |
| 2021-02-02 | 2021-01-29 | 2.441 | 2,374,896 | -146,809 | 0.18% | 5,797,415 |
| 2021-01-29 | 2021-01-27 | 2.515 | 2,521,705 | +15,411 | 0.19% | 6,342,333 |
| 2021-01-26 | 2021-01-22 | 2.552 | 2,506,294 | +308,219 | 0.19% | 6,396,273 |
| 2021-01-22 | 2021-01-20 | 2.601 | 2,198,075 | -71,377 | 0.16% | 5,718,071 |
| 2021-01-20 | 2021-01-18 | 2.540 | 2,269,452 | -18,656 | 0.17% | 5,763,852 |
| 2021-01-19 | 2021-01-15 | 2.515 | 2,288,108 | -361,751 | 0.17% | 5,754,814 |
| 2021-01-15 | 2021-01-13 | 2.466 | 2,649,859 | +2,514 | 0.20% | 6,533,974 |
| 2021-01-14 | 2021-01-12 | 2.478 | 2,647,345 | +313,816 | 0.20% | 6,560,414 |
| 2021-01-13 | 2021-01-11 | 2.441 | 2,333,529 | -313,897 | 0.17% | 5,696,433 |
| 2021-01-08 | 2021-01-06 | 2.466 | 2,647,426 | -5,678 | 0.20% | 6,527,974 |
| 2021-01-05 | 2020-12-31 | 2.466 | 2,653,104 | +75,433 | 0.20% | 6,541,975 |
| 2021-01-04 | 2020-12-29 | 2.416 | 2,577,671 | -256,308 | 0.19% | 6,228,854 |
| 2020-12-30 | 2020-12-28 | 2.392 | 2,833,979 | +592,037 | 0.21% | 6,778,334 |
| 2020-12-29 | 2020-12-24 | 2.355 | 2,241,942 | +1,622 | 0.17% | 5,279,373 |
| 2020-12-22 | 2020-12-18 | 2.379 | 2,240,320 | +811 | 0.17% | 5,330,795 |
| 2020-12-14 | 2020-12-10 | 2.392 | 2,239,509 | +32,120 | 0.17% | 5,356,476 |
| 2020-12-07 | 2020-12-03 | 2.540 | 2,207,389 | -627,087 | 0.16% | 5,606,227 |
| 2020-12-04 | 2020-12-02 | 2.441 | 2,834,476 | +811 | 0.21% | 6,919,307 |
| 2020-12-01 | 2020-11-27 | 2.404 | 2,833,665 | -811 | 0.21% | 6,812,519 |
| 2020-11-26 | 2020-11-24 | 2.355 | 2,834,476 | +699,338 | 0.21% | 6,674,685 |
| 2020-11-23 | 2020-11-19 | 2.355 | 2,135,138 | +1,622 | 0.16% | 5,027,869 |
| 2020-11-20 | 2020-11-18 | 2.342 | 2,133,516 | +811 | 0.16% | 4,997,745 |
| 2020-11-19 | 2020-11-17 | 2.306 | 2,132,705 | +349,585 | 0.16% | 4,916,964 |
| 2020-11-18 | 2020-11-16 | 2.306 | 1,783,120 | +2,434 | 0.13% | 4,110,994 |
| 2020-11-17 | 2020-11-13 | 2.330 | 1,780,686 | +2,433 | 0.13% | 4,149,290 |
| 2020-11-06 | 2020-11-04 | 2.293 | 1,778,253 | -699,338 | 0.13% | 4,077,849 |
| 2020-11-02 | 2020-10-29 | 2.281 | 2,477,591 | -1,622 | 0.18% | 5,651,008 |
| 2020-10-30 | 2020-10-28 | 2.293 | 2,479,213 | -1,622 | 0.18% | 5,685,274 |
| 2020-10-29 | 2020-10-27 | 2.330 | 2,480,835 | +2,433 | 0.18% | 5,780,752 |
| 2020-10-28 | 2020-10-23 | 2.367 | 2,478,402 | -811 | 0.18% | 5,866,750 |
| 2020-10-27 | 2020-10-22 | 2.318 | 2,479,213 | +4,055 | 0.18% | 5,746,406 |
| 2020-10-23 | 2020-10-21 | 2.318 | 2,475,158 | +77,204 | 0.18% | 5,737,007 |
| 2020-10-20 | 2020-10-16 | 2.318 | 2,397,954 | +347,963 | 0.18% | 5,558,061 |
| 2020-10-16 | 2020-10-14 | 2.256 | 2,049,991 | -811 | 0.15% | 4,625,170 |
| 2020-10-12 | 2020-10-08 | 2.047 | 2,050,802 | +2,433 | 0.15% | 4,197,169 |
| 2020-10-08 | 2020-10-06 | 2.145 | 2,048,369 | +180,876 | 0.15% | 4,394,223 |
| 2020-09-17 | 2020-09-15 | 2.256 | 1,867,493 | +348,774 | 0.14% | 4,213,419 |
| 2020-09-15 | 2020-09-11 | 2.269 | 1,518,719 | -348,774 | 0.11% | 3,445,243 |
| 2020-09-14 | 2020-09-10 | 2.269 | 1,867,493 | -348,774 | 0.14% | 4,236,444 |
| 2020-09-10 | 2020-09-08 | 2.293 | 2,216,267 | -8,111 | 0.16% | 5,082,292 |
| 2020-09-08 | 2020-09-04 | 2.281 | 2,224,378 | +340,663 | 0.16% | 5,073,468 |
| 2020-09-02 | 2020-08-31 | 2.269 | 1,883,715 | +276,349 | 0.14% | 4,273,243 |
| 2020-08-31 | 2020-08-27 | 2.281 | 1,607,366 | -340,663 | 0.12% | 3,666,158 |
| 2020-08-28 | 2020-08-26 | 2.293 | 1,948,029 | +340,663 | 0.14% | 4,467,175 |
| 2020-08-26 | 2020-08-24 | 2.306 | 1,607,366 | -338,230 | 0.12% | 3,705,792 |
| 2020-08-25 | 2020-08-21 | 2.306 | 1,945,596 | -340,662 | 0.14% | 4,485,583 |
| 2020-08-21 | 2020-08-19 | 2.318 | 2,286,258 | +348,773 | 0.17% | 5,299,168 |
| 2020-08-20 | 2020-08-18 | 2.355 | 1,937,485 | +811 | 0.14% | 4,562,431 |
| 2020-08-19 | 2020-08-17 | 2.355 | 1,936,674 | -811 | 0.14% | 4,560,521 |
| 2020-08-17 | 2020-08-13 | 2.293 | 1,937,485 | -340,662 | 0.14% | 4,442,996 |
| 2020-08-14 | 2020-08-12 | 2.293 | 2,278,147 | +2,433 | 0.17% | 5,224,194 |
| 2020-08-13 | 2020-08-11 | 2.306 | 2,275,714 | +811 | 0.17% | 5,246,672 |
| 2020-08-10 | 2020-08-06 | 2.306 | 2,274,903 | +3,244 | 0.17% | 5,244,802 |
| 2020-08-07 | 2020-08-05 | 2.306 | 2,271,659 | +812 | 0.17% | 5,237,323 |
| 2020-08-06 | 2020-08-04 | 2.330 | 2,270,847 | +811 | 0.17% | 5,291,445 |
| 2020-07-30 | 2020-07-28 | 2.281 | 2,270,036 | +811 | 0.17% | 5,177,607 |
| 2020-07-28 | 2020-07-24 | 2.293 | 2,269,225 | -161,410 | 0.17% | 5,203,734 |
| 2020-07-27 | 2020-07-23 | 2.330 | 2,430,635 | +57,589 | 0.18% | 5,663,777 |
| 2020-07-24 | 2020-07-22 | 2.342 | 2,373,046 | +104,632 | 0.18% | 5,558,843 |
| 2020-07-23 | 2020-07-21 | 2.367 | 2,268,414 | -90,844 | 0.17% | 5,369,677 |
| 2020-07-21 | 2020-07-17 | 2.342 | 2,359,258 | -811 | 0.17% | 5,526,544 |
| 2020-07-16 | 2020-07-14 | 2.379 | 2,360,069 | -279,830 | 0.17% | 5,615,735 |
| 2020-07-15 | 2020-07-13 | 2.429 | 2,639,899 | +13,789 | 0.19% | 6,411,773 |
| 2020-07-14 | 2020-07-10 | 2.429 | 2,626,110 | +2,433 | 0.19% | 6,378,283 |
| 2020-07-09 | 2020-07-07 | 2.466 | 2,623,677 | -72,999 | 0.19% | 6,469,415 |
| 2020-07-08 | 2020-07-06 | 2.577 | 2,696,676 | +429,235 | 0.20% | 6,948,638 |
| 2020-07-07 | 2020-07-03 | 2.318 | 2,267,441 | -811 | 0.17% | 5,255,553 |
| 2020-07-06 | 2020-07-02 | 2.293 | 2,268,252 | -811 | 0.17% | 5,201,503 |
| 2020-07-03 | 2020-06-30 | 2.244 | 2,269,063 | -811 | 0.17% | 5,091,463 |
| 2020-07-02 | 2020-06-29 | 2.244 | 2,269,874 | +1,622 | 0.17% | 5,093,282 |
| 2020-06-30 | 2020-06-26 | 2.293 | 2,268,252 | +159,382 | 0.17% | 5,201,503 |
| 2020-06-23 | 2020-06-19 | 2.281 | 2,108,870 | +510,183 | 0.17% | 4,810,012 |
| 2020-06-16 | 2020-06-12 | 2.244 | 1,598,687 | +4,866 | 0.13% | 3,587,232 |
| 2020-06-12 | 2020-06-10 | 2.293 | 1,593,821 | +2,434 | 0.13% | 3,654,914 |
| 2020-06-10 | 2020-06-08 | 2.293 | 1,591,387 | +811 | 0.13% | 3,649,332 |
| 2020-06-08 | 2020-06-04 | 2.281 | 1,590,576 | +1,622 | 0.13% | 3,627,862 |
| 2020-05-29 | 2020-05-27 | 2.306 | 1,588,954 | -4,056 | 0.13% | 3,663,343 |
| 2020-05-28 | 2020-05-26 | 2.293 | 1,593,010 | -811 | 0.13% | 3,653,054 |
| 2020-05-26 | 2020-05-22 | 3.019 | 1,593,821 | +220,626 | 0.13% | 4,812,312 |
| 2020-05-21 | 2020-05-19 | 3.062 | 1,373,195 | +5,590 | 0.13% | 4,205,114 |
| 2020-04-27 | 2020-04-23 | 3.091 | 1,367,605 | +4,193 | 0.13% | 4,227,136 |
| 2020-04-09 | 2020-04-07 | 3.205 | 1,363,412 | -699 | 0.13% | 4,370,257 |
| 2020-04-06 | 2020-04-02 | 3.148 | 1,364,111 | -698 | 0.13% | 4,294,417 |
| 2020-03-31 | 2020-03-27 | 3.248 | 1,364,809 | -699 | 0.13% | 4,433,325 |
| 2020-03-30 | 2020-03-26 | 3.205 | 1,365,508 | -418,591 | 0.13% | 4,376,975 |
| 2020-03-27 | 2020-03-25 | 3.205 | 1,784,099 | +417,897 | 0.17% | 5,718,719 |
| 2020-03-26 | 2020-03-24 | 3.162 | 1,366,202 | -699 | 0.13% | 4,320,550 |
| 2020-03-25 | 2020-03-23 | 3.105 | 1,366,901 | -4,193 | 0.13% | 4,244,520 |
| 2020-03-20 | 2020-03-18 | 3.191 | 1,371,094 | +25,158 | 0.13% | 4,375,260 |
| 2020-03-19 | 2020-03-17 | 3.291 | 1,345,936 | -425,584 | 0.13% | 4,429,799 |
| 2020-03-17 | 2020-03-13 | 3.391 | 1,771,520 | +24,459 | 0.17% | 6,007,949 |
| 2020-03-16 | 2020-03-12 | 3.391 | 1,747,061 | -2,097 | 0.16% | 5,924,998 |
| 2020-03-12 | 2020-03-10 | 3.492 | 1,749,158 | -1,398 | 0.16% | 6,107,320 |
| 2020-03-06 | 2020-03-04 | 3.577 | 1,750,556 | +24,459 | 0.17% | 6,262,501 |
| 2020-03-05 | 2020-03-03 | 3.606 | 1,726,097 | +1,398 | 0.16% | 6,224,401 |
| 2020-03-04 | 2020-03-02 | 3.606 | 1,724,699 | +45,423 | 0.16% | 6,219,360 |
| 2020-03-02 | 2020-02-27 | 3.692 | 1,679,276 | +25,158 | 0.16% | 6,199,742 |
| 2020-02-27 | 2020-02-25 | 3.692 | 1,654,118 | +25,857 | 0.16% | 6,106,861 |
| 2020-02-26 | 2020-02-24 | 3.692 | 1,628,261 | +48,219 | 0.15% | 6,011,399 |
| 2020-02-25 | 2020-02-21 | 3.721 | 1,580,042 | +44,026 | 0.15% | 5,878,598 |
| 2020-02-21 | 2020-02-19 | 3.735 | 1,536,016 | +22,362 | 0.14% | 5,736,778 |
| 2020-02-19 | 2020-02-17 | 3.749 | 1,513,654 | +44,026 | 0.14% | 5,674,920 |
| 2020-02-14 | 2020-02-12 | 3.763 | 1,469,628 | +28,652 | 0.14% | 5,530,890 |
| 2020-02-13 | 2020-02-11 | 3.721 | 1,440,976 | +37,037 | 0.14% | 5,361,199 |
| 2020-02-11 | 2020-02-07 | 3.706 | 1,403,939 | +37,737 | 0.13% | 5,203,311 |
| 2020-02-10 | 2020-02-06 | 3.778 | 1,366,202 | +21,663 | 0.13% | 5,161,200 |
| 2020-02-06 | 2020-02-04 | 3.678 | 1,344,539 | +41,930 | 0.13% | 4,944,682 |
| 2020-02-05 | 2020-02-03 | 3.592 | 1,302,609 | +28,652 | 0.12% | 4,678,640 |
| 2020-02-04 | 2020-01-31 | 3.463 | 1,273,957 | +2,096 | 0.12% | 4,411,659 |
| 2020-02-03 | 2020-01-30 | 3.563 | 1,271,861 | +4,193 | 0.12% | 4,531,801 |
| 2020-01-31 | 2020-01-29 | 3.749 | 1,267,668 | +23,061 | 0.12% | 4,752,681 |
| 2020-01-22 | 2020-01-20 | 3.992 | 1,244,607 | +41,231 | 0.12% | 4,968,992 |
| 2020-01-17 | 2020-01-15 | 4.078 | 1,203,376 | +2,097 | 0.11% | 4,907,700 |
| 2020-01-16 | 2020-01-14 | 4.078 | 1,201,279 | +3,494 | 0.11% | 4,899,148 |
| 2020-01-15 | 2020-01-13 | 4.035 | 1,197,785 | +14,249 | 0.11% | 4,833,479 |
| 2020-01-14 | 2020-01-10 | 4.035 | 1,183,536 | +8,391 | 0.11% | 4,775,979 |
| 2020-01-13 | 2020-01-09 | 4.035 | 1,175,145 | +2,517 | 0.11% | 4,742,118 |
| 2020-01-10 | 2020-01-08 | 4.021 | 1,172,628 | +19,567 | 0.11% | 4,715,181 |
| 2020-01-09 | 2020-01-07 | 4.093 | 1,153,061 | +23,062 | 0.11% | 4,719,002 |
| 2020-01-06 | 2020-01-02 | 4.093 | 1,129,999 | +23,061 | 0.11% | 4,624,618 |
| 2020-01-03 | 2019-12-31 | 4.035 | 1,106,938 | +3,494 | 0.10% | 4,466,879 |
| 2020-01-02 | 2019-12-27 | 3.992 | 1,103,444 | +48,918 | 0.10% | 4,405,410 |
| 2019-12-30 | 2019-12-24 | 3.935 | 1,054,526 | +41,929 | 0.10% | 4,149,749 |
| 2019-12-27 | 2019-12-20 | 3.978 | 1,012,597 | +32,845 | 0.10% | 4,028,221 |
| 2019-12-23 | 2019-12-19 | 3.964 | 979,752 | +2,096 | 0.09% | 3,883,540 |
| 2019-12-19 | 2019-12-17 | 3.978 | 977,656 | +41,231 | 0.09% | 3,889,222 |
| 2019-12-17 | 2019-12-13 | 3.921 | 936,425 | +48,219 | 0.09% | 3,671,600 |
| 2019-12-16 | 2019-12-12 | 3.892 | 888,206 | +3,655 | 0.08% | 3,457,120 |
| 2019-12-13 | 2019-12-11 | 3.864 | 884,551 | +4,731 | 0.08% | 3,417,578 |
| 2019-12-09 | 2019-12-05 | 3.763 | 879,820 | +699 | 0.08% | 3,311,169 |
| 2019-12-05 | 2019-12-03 | 3.749 | 879,121 | +139,765 | 0.08% | 3,295,959 |
| 2019-12-03 | 2019-11-29 | 3.763 | 739,356 | +2,096 | 0.07% | 2,782,538 |
| 2019-11-21 | 2019-11-19 | 3.806 | 737,260 | -32,845 | 0.07% | 2,806,300 |
| 2019-11-07 | 2019-11-05 | 3.878 | 770,105 | +1,398 | 0.07% | 2,986,421 |
| 2019-11-05 | 2019-11-01 | 3.806 | 768,707 | +699 | 0.07% | 2,926,000 |
| 2019-10-25 | 2019-10-23 | 3.678 | 768,008 | -699 | 0.07% | 2,824,429 |
| 2019-10-15 | 2019-10-11 | 3.792 | 768,707 | +699 | 0.07% | 2,915,000 |
| 2019-10-14 | 2019-10-10 | 3.792 | 768,008 | -67,087 | 0.07% | 2,912,349 |
| 2019-10-11 | 2019-10-09 | 3.864 | 835,095 | -7,687 | 0.08% | 3,226,498 |
| 2019-10-10 | 2019-10-08 | 3.835 | 842,782 | +114,607 | 0.08% | 3,232,078 |
| 2019-10-08 | 2019-10-03 | 3.806 | 728,175 | -1,398 | 0.07% | 2,771,719 |
| 2019-09-30 | 2019-09-26 | 3.907 | 729,573 | -108,318 | 0.07% | 2,850,120 |
| 2019-09-27 | 2019-09-25 | 3.907 | 837,891 | +46,123 | 0.08% | 3,273,271 |
| 2019-09-26 | 2019-09-24 | 3.921 | 791,768 | -5,591 | 0.07% | 3,104,419 |
| 2019-09-25 | 2019-09-23 | 3.949 | 797,359 | -2,096 | 0.08% | 3,149,161 |
| 2019-09-24 | 2019-09-20 | 3.907 | 799,455 | -48,219 | 0.08% | 3,123,119 |
| 2019-09-23 | 2019-09-19 | 3.992 | 847,674 | +12,579 | 0.08% | 3,384,269 |
| 2019-09-20 | 2019-09-18 | 3.992 | 835,095 | +67,087 | 0.08% | 3,334,048 |
| 2019-09-19 | 2019-09-17 | 3.978 | 768,008 | +60,029 | 0.07% | 3,055,219 |
| 2019-09-18 | 2019-09-16 | 4.021 | 707,979 | -21,034,621 | 0.07% | 2,846,810 |
| 2019-09-12 | 2019-09-10 | 4.021 | 21,742,600 | +139,765 | 2.05% | 87,427,813 |
| 2019-09-11 | 2019-09-09 | 4.007 | 21,602,835 | -129,911 | 2.04% | 86,556,682 |
| 2019-09-06 | 2019-09-04 | 3.878 | 21,732,746 | +20,964,738 | 2.05% | 84,278,290 |
| 2019-08-15 | 2019-08-13 | 3.678 | 768,008 | -699 | 0.07% | 2,824,429 |
| 2019-08-14 | 2019-08-12 | 3.721 | 768,707 | +20,055 | 0.07% | 2,860,000 |
| 2019-08-13 | 2019-08-09 | 3.735 | 748,652 | +7,579 | 0.07% | 2,796,098 |
| 2019-08-12 | 2019-08-08 | 3.792 | 741,073 | +5,211 | 0.07% | 2,810,209 |
| 2019-08-07 | 2019-08-05 | 3.835 | 735,862 | +699 | 0.07% | 2,822,039 |
| 2019-08-05 | 2019-08-01 | 3.964 | 735,163 | -64,292 | 0.07% | 2,914,038 |
| 2019-08-02 | 2019-07-31 | 3.978 | 799,455 | +44,724 | 0.08% | 3,180,319 |
| 2019-08-01 | 2019-07-30 | 4.021 | 754,731 | +26,556 | 0.07% | 3,034,802 |
| 2019-07-31 | 2019-07-29 | 4.093 | 728,175 | +699 | 0.07% | 2,980,119 |
| 2019-07-26 | 2019-07-24 | 4.279 | 727,476 | +4,193 | 0.07% | 3,112,588 |
| 2019-07-22 | 2019-07-18 | 4.436 | 723,283 | -699 | 0.07% | 3,208,498 |
| 2019-07-10 | 2019-07-08 | 4.322 | 723,982 | +699 | 0.07% | 3,128,719 |
| 2019-06-27 | 2019-06-25 | 4.193 | 723,283 | +4,192 | 0.07% | 3,032,548 |
| 2019-06-20 | 2019-06-18 | 4.164 | 719,091 | +39,833 | 0.07% | 2,994,392 |
| 2019-06-11 | 2019-06-06 | 4.250 | 679,258 | +4,193 | 0.06% | 2,886,842 |
| 2019-06-03 | 2019-05-30 | 4.250 | 675,065 | -698 | 0.06% | 2,869,022 |
| 2019-05-29 | 2019-05-27 | 4.637 | 675,763 | +19,567 | 0.06% | 3,133,786 |
| 2019-05-28 | 2019-05-24 | 4.653 | 656,196 | +36,595 | 0.06% | 3,052,990 |
| 2019-05-23 | 2019-05-21 | 4.562 | 619,601 | +660 | 0.06% | 2,826,390 |
| 2019-05-20 | 2019-05-16 | 4.774 | 618,941 | +6,598 | 0.06% | 2,954,699 |
| 2019-05-14 | 2019-05-09 | 4.683 | 612,343 | -13,197 | 0.06% | 2,867,522 |
| 2019-05-03 | 2019-04-30 | 4.850 | 625,540 | +660 | 0.06% | 3,033,602 |
| 2019-04-29 | 2019-04-25 | 5.001 | 624,880 | +660 | 0.06% | 3,125,101 |
| 2019-04-09 | 2019-04-04 | 5.532 | 624,220 | -660 | 0.06% | 3,452,900 |
| 2019-04-08 | 2019-04-03 | 5.562 | 624,880 | +6,599 | 0.06% | 3,475,491 |
| 2019-04-04 | 2019-04-02 | 5.532 | 618,281 | +660 | 0.06% | 3,420,048 |
| 2019-03-29 | 2019-03-27 | 5.410 | 617,621 | +659 | 0.06% | 3,341,518 |
| 2019-03-26 | 2019-03-22 | 5.577 | 616,962 | -38,931 | 0.06% | 3,440,802 |
| 2019-03-25 | 2019-03-21 | 5.592 | 655,893 | -26,394 | 0.07% | 3,667,861 |
| 2019-02-28 | 2019-02-26 | 5.501 | 682,287 | +65,985 | 0.07% | 3,753,420 |
| 2019-01-04 | 2019-01-02 | 5.153 | 616,302 | +19,796 | 0.06% | 3,175,601 |
| 2018-12-28 | 2018-12-24 | 4.941 | 596,506 | -64,666 | 0.06% | 2,947,039 |
| 2018-12-27 | 2018-12-20 | 5.213 | 661,172 | -36,951 | 0.07% | 3,446,882 |
| 2018-12-17 | 2018-12-13 | 5.441 | 698,123 | -40,911 | 0.07% | 3,798,218 |
| 2018-12-14 | 2018-12-12 | 5.456 | 739,034 | -149,787 | 0.07% | 4,031,999 |
| 2018-12-12 | 2018-12-10 | 5.592 | 888,821 | -3,299 | 0.09% | 4,970,432 |
| 2018-12-11 | 2018-12-07 | 5.607 | 892,120 | -16,496 | 0.09% | 5,002,401 |
| 2018-12-05 | 2018-12-03 | 5.865 | 908,616 | +660 | 0.09% | 5,328,989 |
| 2018-11-21 | 2018-11-19 | 5.895 | 907,956 | +65,985 | 0.09% | 5,352,638 |
| 2018-11-13 | 2018-11-09 | 5.910 | 841,971 | +1,320 | 0.08% | 4,976,399 |
| 2018-11-06 | 2018-11-02 | 6.077 | 840,651 | -46,190 | 0.08% | 5,108,738 |
| 2018-11-05 | 2018-11-01 | 6.107 | 886,841 | -660 | 0.09% | 5,416,320 |
| 2018-11-02 | 2018-10-31 | 6.107 | 887,501 | -32,992 | 0.09% | 5,420,351 |
| 2018-11-01 | 2018-10-30 | 6.092 | 920,493 | -107,556 | 0.09% | 5,607,897 |
| 2018-10-31 | 2018-10-29 | 6.123 | 1,028,049 | -122,073 | 0.10% | 6,294,318 |
| 2018-10-30 | 2018-10-26 | 6.032 | 1,150,122 | +4,619 | 0.11% | 6,937,140 |
| 2018-10-29 | 2018-10-25 | 5.835 | 1,145,503 | +5,939 | 0.11% | 6,683,600 |
| 2018-10-26 | 2018-10-24 | 5.865 | 1,139,564 | +9,238 | 0.11% | 6,683,488 |
| 2018-10-12 | 2018-10-10 | 6.077 | 1,130,326 | -195,317 | 0.11% | 6,869,128 |
| 2018-09-20 | 2018-09-18 | 6.668 | 1,325,643 | +48,170 | 0.13% | 8,839,603 |
| 2018-08-31 | 2018-08-29 | 7.577 | 1,277,473 | +215,771 | 0.13% | 9,679,997 |
| 2018-08-27 | 2018-08-23 | 6.668 | 1,061,702 | +192,017 | 0.11% | 7,079,601 |
| 2018-08-24 | 2018-08-22 | 6.698 | 869,685 | +26,394 | 0.09% | 5,825,561 |
| 2018-08-22 | 2018-08-20 | 6.562 | 843,291 | -19,795 | 0.08% | 5,533,741 |
| 2018-08-17 | 2018-08-15 | 7.577 | 863,086 | +19,795 | 0.09% | 6,539,997 |
| 2018-08-16 | 2018-08-14 | 6.304 | 843,291 | -196,636 | 0.08% | 5,316,481 |
| 2018-07-31 | 2018-07-27 | 6.380 | 1,039,927 | +1,320 | 0.10% | 6,634,962 |
| 2018-06-07 | 2018-06-05 | 6.668 | 1,038,607 | -660 | 0.10% | 6,925,600 |
| 2018-06-01 | 2018-05-30 | 6.395 | 1,039,267 | -13,197 | 0.10% | 6,646,501 |
| 2018-05-28 | 2018-05-24 | 6.365 | 1,052,464 | +14,517 | 0.11% | 6,699,001 |
| 2018-05-25 | 2018-05-23 | 6.623 | 1,037,947 | -1,320 | 0.10% | 6,874,009 |
| 2018-05-17 | 2018-05-15 | 5.698 | 1,039,267 | +13,197 | 0.10% | 5,922,001 |
| 2018-03-27 | 2018-03-23 | 6.183 | 1,026,070 | -660 | 0.10% | 6,344,401 |
| 2018-03-21 | 2018-03-19 | 6.623 | 1,026,730 | -3,959 | 0.10% | 6,799,722 |
| 2018-03-19 | 2018-03-15 | 6.698 | 1,030,689 | +613,663 | 0.10% | 6,904,042 |
| 2018-03-16 | 2018-03-14 | 6.729 | 417,026 | +178,160 | 0.04% | 2,806,077 |
| 2018-02-23 | 2018-02-21 | 6.789 | 238,866 | -13,857 | 0.02% | 1,621,757 |
| 2018-02-13 | 2018-02-09 | 6.638 | 252,723 | +16,496 | 0.03% | 1,677,538 |
| 2018-02-09 | 2018-02-07 | 6.820 | 236,227 | +11,877 | 0.02% | 1,611,000 |
| 2018-02-08 | 2018-02-06 | 6.911 | 224,350 | +14,517 | 0.02% | 1,550,402 |
| 2018-02-05 | 2018-02-01 | 7.108 | 209,833 | +31,013 | 0.02% | 1,491,421 |
| 2018-02-01 | 2018-01-30 | 7.168 | 178,820 | +23,095 | 0.02% | 1,281,831 |
| 2018-01-31 | 2018-01-29 | 7.320 | 155,725 | +25,074 | 0.02% | 1,139,880 |
| 2018-01-30 | 2018-01-26 | 7.274 | 130,651 | +1,980 | 0.01% | 950,402 |
| 2018-01-29 | 2018-01-25 | 7.244 | 128,671 | +18,476 | 0.01% | 932,099 |
| 2018-01-26 | 2018-01-24 | 7.350 | 110,195 | +25,734 | 0.01% | 809,948 |
| 2018-01-22 | 2018-01-18 | 7.002 | 84,461 | +11,877 | 0.01% | 591,360 |
| 2018-01-17 | 2018-01-15 | 6.623 | 72,584 | +12,537 | 0.01% | 480,702 |
| 2018-01-11 | 2018-01-09 | 6.517 | 60,047 | +1,980 | 0.01% | 391,303 |
| 2018-01-10 | 2018-01-08 | 6.623 | 58,067 | +660 | 0.01% | 384,560 |
| 2017-12-19 | 2017-12-15 | 6.062 | 57,407 | -45,529,785 | 0.01% | 347,999 |
| 2017-12-07 | 2017-12-05 | 6.501 | 45,587,192 | -5,938 | 4.55% | 296,383,233 |
| 2017-12-04 | 2017-11-30 | 6.517 | 45,593,130 | -17,816 | 4.55% | 297,112,799 |
| 2017-11-24 | 2017-11-22 | 6.805 | 45,610,946 | +5,938 | 4.55% | 310,362,269 |
| 2017-11-23 | 2017-11-21 | 6.759 | 45,605,008 | -13,197 | 4.55% | 308,248,443 |
| 2017-11-21 | 2017-11-17 | 6.744 | 45,618,205 | -15,836 | 4.55% | 307,646,303 |
| 2017-11-20 | 2017-11-16 | 6.820 | 45,634,041 | -5,939 | 4.56% | 311,211,000 |
| 2017-10-13 | 2017-10-11 | 6.850 | 45,639,980 | +660 | 4.56% | 312,634,842 |
| 2017-10-12 | 2017-10-10 | 6.865 | 45,639,320 | -32,992 | 4.56% | 313,321,981 |
| 2017-10-11 | 2017-10-09 | 6.850 | 45,672,312 | +659 | 4.56% | 312,856,317 |
| 2017-07-27 | 2017-07-25 | 6.698 | 45,671,653 | -19,795 | 4.56% | 305,930,303 |
| 2017-07-24 | 2017-07-20 | 6.668 | 45,691,448 | -19,796 | 4.56% | 304,677,999 |
| 2017-05-24 | 2017-05-22 | 7.792 | 45,711,244 | +2,325,320 | 4.56% | 356,180,834 |
| 2017-04-28 | 2017-04-26 | 7.984 | 43,385,924 | +626 | 4.56% | 346,375,001 |
| 2017-03-31 | 2017-03-29 | 8.223 | 43,385,298 | +627 | 4.56% | 356,761,103 |
| 2017-03-29 | 2017-03-27 | 8.590 | 43,384,671 | +1,252 | 4.56% | 372,688,737 |
| 2017-03-13 | 2017-03-09 | 8.622 | 43,383,419 | +4,384 | 4.56% | 374,063,402 |
| 2017-03-09 | 2017-03-07 | 9.133 | 43,379,035 | +4,384 | 4.56% | 396,190,082 |
| 2017-03-08 | 2017-03-06 | 8.415 | 43,374,651 | -13,152 | 4.56% | 364,984,392 |
| 2017-03-03 | 2017-03-01 | 7.984 | 43,387,803 | -25,051 | 4.56% | 346,390,002 |
| 2017-03-01 | 2017-02-27 | 7.824 | 43,412,854 | -9,394 | 4.57% | 339,658,199 |
| 2017-02-27 | 2017-02-23 | 7.153 | 43,422,248 | +3,131 | 4.57% | 310,611,837 |
| 2017-02-16 | 2017-02-14 | 7.169 | 43,419,117 | +626 | 4.57% | 311,282,720 |
| 2017-01-20 | 2017-01-18 | 7.425 | 43,418,491 | +42,211,639 | 4.57% | 322,370,552 |
| 2017-01-11 | 2017-01-09 | 6.994 | 1,206,852 | +6,263 | 0.13% | 8,440,260 |
| 2016-12-20 | 2016-12-16 | 8.223 | 1,200,589 | -2,505 | 0.13% | 9,872,548 |
| 2016-12-15 | 2016-12-13 | 7.872 | 1,203,094 | -10,021 | 0.13% | 9,470,527 |
| 2016-12-14 | 2016-12-12 | 7.920 | 1,213,115 | +15,657 | 0.13% | 9,607,521 |
| 2016-12-01 | 2016-11-29 | 7.632 | 1,197,458 | -8,141 | 0.13% | 9,139,362 |
| 2016-09-26 | 2016-09-22 | 7.425 | 1,205,599 | -3,758 | 0.13% | 8,951,246 |
| 2016-09-20 | 2016-09-15 | 7.361 | 1,209,357 | -6,889 | 0.13% | 8,901,909 |
| 2016-09-13 | 2016-09-09 | 7.121 | 1,216,246 | -627 | 0.13% | 8,661,318 |
| 2016-09-08 | 2016-09-06 | 6.994 | 1,216,873 | +627 | 0.13% | 8,510,343 |
| 2016-09-07 | 2016-09-05 | 6.962 | 1,216,246 | +3,131 | 0.13% | 8,467,118 |
| 2016-09-06 | 2016-09-02 | 7.026 | 1,213,115 | +7,516 | 0.13% | 8,522,801 |
| 2016-08-16 | 2016-08-12 | 7.616 | 1,205,599 | +1,002,056 | 0.13% | 9,182,246 |
| 2016-08-04 | 2016-08-01 | 7.728 | 203,543 | -1,569,471 | 0.02% | 1,573,002 |
| 2016-08-03 | 2016-07-29 | 7.744 | 1,773,014 | +1,569,471 | 0.19% | 13,730,349 |
| 2016-07-28 | 2016-07-26 | 7.984 | 203,543 | +1,253 | 0.02% | 1,625,002 |
| 2016-07-25 | 2016-07-21 | 7.377 | 202,290 | -42,224,791 | 0.02% | 1,492,259 |
| 2016-07-14 | 2016-07-12 | 7.425 | 42,427,081 | +11,900 | 4.46% | 315,009,601 |
| 2016-06-27 | 2016-06-23 | 7.265 | 42,415,181 | +42,211,638 | 4.46% | 308,148,747 |
| 2016-06-23 | 2016-06-21 | 7.265 | 203,543 | -42,211,638 | 0.02% | 1,478,752 |
| 2016-06-21 | 2016-06-17 | 7.673 | 42,415,181 | +42,222,027 | 4.46% | 325,436,739 |
| 2016-05-31 | 2016-05-27 | 7.454 | 193,154 | -40,057,098 | 0.02% | 1,439,753 |
| 2016-05-09 | 2016-05-05 | 7.454 | 40,250,252 | +40,057,098 | 4.46% | 300,021,751 |
| 2016-05-06 | 2016-05-04 | 7.387 | 193,154 | -40,057,098 | 0.02% | 1,426,752 |
| 2016-05-05 | 2016-05-03 | 7.353 | 40,250,252 | +40,057,098 | 4.46% | 295,958,251 |
| 2016-04-28 | 2016-04-26 | 6.882 | 193,154 | +1,189 | 0.02% | 1,329,252 |
| 2016-04-27 | 2016-04-25 | 7.235 | 191,965 | +2,377 | 0.02% | 1,388,900 |
| 2016-04-19 | 2016-04-15 | 7.370 | 189,588 | -41,007,414 | 0.02% | 1,397,222 |
| 2016-04-08 | 2016-04-06 | 7.202 | 41,197,002 | +5,943 | 4.57% | 296,681,040 |
| 2016-03-23 | 2016-03-21 | 7.572 | 41,191,059 | -594 | 4.57% | 311,886,002 |
| 2016-03-03 | 2016-03-01 | 7.454 | 41,191,653 | -7,132 | 4.57% | 307,038,869 |
| 2016-03-02 | 2016-02-29 | 7.589 | 41,198,785 | +594 | 4.57% | 312,637,711 |
| 2016-02-17 | 2016-02-15 | 7.319 | 41,198,191 | +7,132 | 4.57% | 301,542,003 |
| 2016-01-05 | 2015-12-31 | 7.168 | 41,191,059 | -594 | 5.25% | 295,252,082 |
| 2015-12-30 | 2015-12-28 | 6.865 | 41,191,653 | -1,783 | 5.25% | 282,780,719 |
| 2015-12-29 | 2015-12-24 | 6.932 | 41,193,436 | 5.25% | 285,565,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy