History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-10-13 | 2025-10-09 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-10-10 | 2025-10-08 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2025-10-09 | 2025-10-06 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-10-08 | 2025-10-03 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-10-06 | 2025-10-02 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-10-03 | 2025-09-30 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2025-10-02 | 2025-09-29 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-09-30 | 2025-09-26 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-09-29 | 2025-09-25 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-09-26 | 2025-09-24 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-09-25 | 2025-09-23 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-09-24 | 2025-09-22 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-09-23 | 2025-09-19 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-09-22 | 2025-09-18 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-09-19 | 2025-09-17 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2025-09-18 | 2025-09-16 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2025-09-17 | 2025-09-15 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2025-09-16 | 2025-09-12 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2025-09-15 | 2025-09-11 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2025-09-12 | 2025-09-10 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-09-11 | 2025-09-09 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-09-10 | 2025-09-08 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-09-09 | 2025-09-05 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2025-09-08 | 2025-09-04 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-09-05 | 2025-09-03 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2025-09-04 | 2025-09-02 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2025-09-03 | 2025-09-01 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2025-09-02 | 2025-08-29 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2025-09-01 | 2025-08-28 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2025-08-29 | 2025-08-27 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2025-08-28 | 2025-08-26 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2025-08-27 | 2025-08-25 | 1.410 | 400 | +0 | 0.00% | 564 |
| 2025-08-26 | 2025-08-22 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2025-08-25 | 2025-08-21 | 1.410 | 400 | +0 | 0.00% | 564 |
| 2025-08-22 | 2025-08-20 | 1.410 | 400 | +0 | 0.00% | 564 |
| 2025-08-21 | 2025-08-19 | 1.420 | 400 | +0 | 0.00% | 568 |
| 2025-08-20 | 2025-08-18 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2025-08-19 | 2025-08-15 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2025-08-18 | 2025-08-14 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2025-08-15 | 2025-08-13 | 1.410 | 400 | +0 | 0.00% | 564 |
| 2025-08-14 | 2025-08-12 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2025-08-13 | 2025-08-11 | 1.420 | 400 | +0 | 0.00% | 568 |
| 2025-08-12 | 2025-08-08 | 1.420 | 400 | +0 | 0.00% | 568 |
| 2025-08-11 | 2025-08-07 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2025-08-08 | 2025-08-06 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2025-08-07 | 2025-08-05 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-08-06 | 2025-08-04 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2025-08-05 | 2025-08-01 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2025-08-04 | 2025-07-31 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2025-08-01 | 2025-07-30 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-07-31 | 2025-07-29 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2025-07-30 | 2025-07-28 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2025-07-29 | 2025-07-25 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2025-07-28 | 2025-07-24 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2025-07-23 | 2025-07-21 | 1.410 | 400 | +0 | 0.00% | 564 |
| 2025-07-22 | 2025-07-18 | 1.410 | 400 | +0 | 0.00% | 564 |
| 2025-07-21 | 2025-07-17 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2025-07-18 | 2025-07-16 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2025-07-17 | 2025-07-15 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2025-07-16 | 2025-07-14 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2025-07-15 | 2025-07-11 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2025-07-14 | 2025-07-10 | 1.410 | 400 | +0 | 0.00% | 564 |
| 2025-07-11 | 2025-07-09 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2025-07-10 | 2025-07-08 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-07-09 | 2025-07-07 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2025-07-08 | 2025-07-04 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-07-07 | 2025-07-03 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-07-03 | 2025-06-30 | 1.202 | 400 | +0 | 0.00% | 481 |
| 2025-07-02 | 2025-06-27 | 1.233 | 400 | +7 | 0.00% | 493 |
| 2025-06-30 | 2025-06-26 | 1.223 | 393 | +0 | 0.00% | 481 |
| 2025-06-27 | 2025-06-25 | 1.213 | 393 | +0 | 0.00% | 477 |
| 2025-06-26 | 2025-06-24 | 1.192 | 393 | +0 | 0.00% | 469 |
| 2025-06-25 | 2025-06-23 | 1.172 | 393 | +0 | 0.00% | 461 |
| 2025-06-24 | 2025-06-20 | 1.121 | 393 | +0 | 0.00% | 440 |
| 2025-06-23 | 2025-06-19 | 1.080 | 393 | +0 | 0.00% | 424 |
| 2025-06-20 | 2025-06-18 | 1.100 | 393 | +0 | 0.00% | 432 |
| 2025-06-19 | 2025-06-17 | 1.090 | 393 | +0 | 0.00% | 428 |
| 2025-06-18 | 2025-06-16 | 1.090 | 393 | +0 | 0.00% | 428 |
| 2025-06-17 | 2025-06-13 | 1.060 | 393 | +0 | 0.00% | 416 |
| 2025-06-16 | 2025-06-12 | 1.060 | 393 | +0 | 0.00% | 416 |
| 2025-06-13 | 2025-06-11 | 1.049 | 393 | +0 | 0.00% | 412 |
| 2025-06-12 | 2025-06-10 | 1.049 | 393 | +0 | 0.00% | 412 |
| 2025-06-11 | 2025-06-09 | 1.039 | 393 | +0 | 0.00% | 408 |
| 2025-06-10 | 2025-06-06 | 1.029 | 393 | +0 | 0.00% | 404 |
| 2025-06-09 | 2025-06-05 | 1.029 | 393 | +0 | 0.00% | 404 |
| 2025-06-06 | 2025-06-04 | 1.029 | 393 | +0 | 0.00% | 404 |
| 2025-06-05 | 2025-06-03 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2025-06-04 | 2025-06-02 | 0.988 | 393 | +0 | 0.00% | 388 |
| 2025-06-03 | 2025-05-30 | 0.988 | 393 | +0 | 0.00% | 388 |
| 2025-06-02 | 2025-05-29 | 0.999 | 393 | +0 | 0.00% | 392 |
| 2025-05-30 | 2025-05-28 | 0.988 | 393 | +0 | 0.00% | 388 |
| 2025-05-29 | 2025-05-27 | 0.988 | 393 | +0 | 0.00% | 388 |
| 2025-05-28 | 2025-05-26 | 0.978 | 393 | +0 | 0.00% | 384 |
| 2025-05-27 | 2025-05-23 | 0.988 | 393 | +0 | 0.00% | 388 |
| 2025-05-26 | 2025-05-22 | 0.988 | 393 | +0 | 0.00% | 388 |
| 2025-05-23 | 2025-05-21 | 0.978 | 393 | +0 | 0.00% | 384 |
| 2025-05-22 | 2025-05-20 | 0.968 | 393 | +0 | 0.00% | 380 |
| 2025-05-21 | 2025-05-19 | 0.978 | 393 | +0 | 0.00% | 384 |
| 2025-05-20 | 2025-05-16 | 0.978 | 393 | +0 | 0.00% | 384 |
| 2025-05-19 | 2025-05-15 | 0.999 | 393 | +0 | 0.00% | 392 |
| 2025-05-16 | 2025-05-14 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2025-05-15 | 2025-05-13 | 0.988 | 393 | +0 | 0.00% | 388 |
| 2025-05-14 | 2025-05-12 | 0.968 | 393 | +0 | 0.00% | 380 |
| 2025-05-13 | 2025-05-09 | 0.958 | 393 | +0 | 0.00% | 376 |
| 2025-05-12 | 2025-05-08 | 0.948 | 393 | +0 | 0.00% | 372 |
| 2025-05-09 | 2025-05-07 | 0.948 | 393 | +0 | 0.00% | 372 |
| 2025-05-08 | 2025-05-06 | 0.937 | 393 | +0 | 0.00% | 368 |
| 2025-05-07 | 2025-05-02 | 0.917 | 393 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.937 | 393 | +0 | 0.00% | 368 |
| 2025-05-02 | 2025-04-29 | 0.917 | 393 | +0 | 0.00% | 360 |
| 2025-04-30 | 2025-04-28 | 0.917 | 393 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.927 | 393 | +0 | 0.00% | 364 |
| 2025-04-28 | 2025-04-24 | 0.917 | 393 | +0 | 0.00% | 360 |
| 2025-04-25 | 2025-04-23 | 0.907 | 393 | +0 | 0.00% | 356 |
| 2025-04-24 | 2025-04-22 | 0.897 | 393 | +0 | 0.00% | 352 |
| 2025-04-23 | 2025-04-17 | 0.897 | 393 | +0 | 0.00% | 352 |
| 2025-04-22 | 2025-04-16 | 0.886 | 393 | +0 | 0.00% | 348 |
| 2025-04-17 | 2025-04-15 | 0.897 | 393 | +0 | 0.00% | 352 |
| 2025-04-16 | 2025-04-14 | 0.907 | 393 | +0 | 0.00% | 356 |
| 2025-04-15 | 2025-04-11 | 0.907 | 393 | +0 | 0.00% | 356 |
| 2025-04-14 | 2025-04-10 | 0.886 | 393 | +0 | 0.00% | 348 |
| 2025-04-11 | 2025-04-09 | 0.876 | 393 | +0 | 0.00% | 344 |
| 2025-04-10 | 2025-04-08 | 0.866 | 393 | +0 | 0.00% | 340 |
| 2025-04-09 | 2025-04-07 | 0.846 | 393 | +0 | 0.00% | 332 |
| 2025-04-08 | 2025-04-03 | 0.958 | 393 | +0 | 0.00% | 376 |
| 2025-04-07 | 2025-04-02 | 0.968 | 393 | +0 | 0.00% | 380 |
| 2025-04-03 | 2025-04-01 | 0.958 | 393 | +0 | 0.00% | 376 |
| 2025-04-02 | 2025-03-31 | 0.958 | 393 | +0 | 0.00% | 376 |
| 2025-04-01 | 2025-03-28 | 0.958 | 393 | +0 | 0.00% | 376 |
| 2025-03-31 | 2025-03-27 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2025-03-28 | 2025-03-26 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2025-03-27 | 2025-03-25 | 0.999 | 393 | +0 | 0.00% | 392 |
| 2025-03-26 | 2025-03-24 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2025-03-25 | 2025-03-21 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2025-03-24 | 2025-03-20 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 1.029 | 393 | +0 | 0.00% | 404 |
| 2025-03-20 | 2025-03-18 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2025-03-17 | 2025-03-13 | 0.999 | 393 | +0 | 0.00% | 392 |
| 2025-03-14 | 2025-03-12 | 0.988 | 393 | +0 | 0.00% | 388 |
| 2025-03-13 | 2025-03-11 | 0.988 | 393 | +0 | 0.00% | 388 |
| 2025-03-12 | 2025-03-10 | 0.988 | 393 | +0 | 0.00% | 388 |
| 2025-03-11 | 2025-03-07 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2025-03-10 | 2025-03-06 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2025-03-07 | 2025-03-05 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2025-03-06 | 2025-03-04 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2025-03-05 | 2025-03-03 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2025-03-04 | 2025-02-28 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2025-03-03 | 2025-02-27 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2025-02-28 | 2025-02-26 | 1.029 | 393 | +0 | 0.00% | 404 |
| 2025-02-27 | 2025-02-25 | 0.999 | 393 | +0 | 0.00% | 392 |
| 2025-02-26 | 2025-02-24 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2025-02-25 | 2025-02-21 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2025-02-24 | 2025-02-20 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2025-02-21 | 2025-02-19 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2025-02-20 | 2025-02-18 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2025-02-19 | 2025-02-17 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2025-02-18 | 2025-02-14 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2025-02-17 | 2025-02-13 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2025-02-14 | 2025-02-12 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2025-02-13 | 2025-02-11 | 0.999 | 393 | +0 | 0.00% | 392 |
| 2025-02-12 | 2025-02-10 | 0.999 | 393 | +0 | 0.00% | 392 |
| 2025-02-11 | 2025-02-07 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2025-02-10 | 2025-02-06 | 0.988 | 393 | +0 | 0.00% | 388 |
| 2025-02-07 | 2025-02-05 | 0.978 | 393 | +0 | 0.00% | 384 |
| 2025-02-06 | 2025-02-04 | 0.968 | 393 | +0 | 0.00% | 380 |
| 2025-02-05 | 2025-02-03 | 0.988 | 393 | +0 | 0.00% | 388 |
| 2025-02-04 | 2025-01-28 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2025-02-03 | 2025-01-24 | 0.978 | 393 | +0 | 0.00% | 384 |
| 2025-01-27 | 2025-01-23 | 0.988 | 393 | +0 | 0.00% | 388 |
| 2025-01-24 | 2025-01-22 | 0.968 | 393 | +0 | 0.00% | 380 |
| 2025-01-23 | 2025-01-21 | 0.988 | 393 | +0 | 0.00% | 388 |
| 2025-01-22 | 2025-01-20 | 0.978 | 393 | +0 | 0.00% | 384 |
| 2025-01-21 | 2025-01-17 | 0.968 | 393 | +0 | 0.00% | 380 |
| 2025-01-20 | 2025-01-16 | 0.968 | 393 | +0 | 0.00% | 380 |
| 2025-01-17 | 2025-01-15 | 0.958 | 393 | +0 | 0.00% | 376 |
| 2025-01-16 | 2025-01-14 | 0.968 | 393 | +0 | 0.00% | 380 |
| 2025-01-15 | 2025-01-13 | 0.937 | 393 | +0 | 0.00% | 368 |
| 2025-01-14 | 2025-01-10 | 0.948 | 393 | +0 | 0.00% | 372 |
| 2025-01-13 | 2025-01-09 | 0.978 | 393 | +0 | 0.00% | 384 |
| 2025-01-10 | 2025-01-08 | 0.978 | 393 | +0 | 0.00% | 384 |
| 2025-01-09 | 2025-01-07 | 0.988 | 393 | +0 | 0.00% | 388 |
| 2025-01-08 | 2025-01-06 | 0.999 | 393 | +0 | 0.00% | 392 |
| 2025-01-07 | 2025-01-03 | 0.988 | 393 | +0 | 0.00% | 388 |
| 2025-01-06 | 2025-01-02 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2025-01-03 | 2024-12-31 | 1.049 | 393 | +0 | 0.00% | 412 |
| 2025-01-02 | 2024-12-27 | 1.039 | 393 | +0 | 0.00% | 408 |
| 2024-12-30 | 2024-12-24 | 1.029 | 393 | +0 | 0.00% | 404 |
| 2024-12-27 | 2024-12-20 | 1.029 | 393 | +0 | 0.00% | 404 |
| 2024-12-23 | 2024-12-19 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2024-12-20 | 2024-12-18 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2024-12-19 | 2024-12-17 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2024-12-18 | 2024-12-16 | 1.029 | 393 | +0 | 0.00% | 404 |
| 2024-12-17 | 2024-12-13 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2024-12-16 | 2024-12-12 | 1.049 | 393 | +0 | 0.00% | 412 |
| 2024-12-13 | 2024-12-11 | 1.039 | 393 | +0 | 0.00% | 408 |
| 2024-12-12 | 2024-12-10 | 1.029 | 393 | +0 | 0.00% | 404 |
| 2024-12-11 | 2024-12-09 | 1.049 | 393 | +0 | 0.00% | 412 |
| 2024-12-10 | 2024-12-06 | 1.029 | 393 | +0 | 0.00% | 404 |
| 2024-12-09 | 2024-12-05 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2024-12-06 | 2024-12-04 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2024-12-05 | 2024-12-03 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2024-12-04 | 2024-12-02 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2024-12-03 | 2024-11-29 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2024-12-02 | 2024-11-28 | 0.999 | 393 | +0 | 0.00% | 392 |
| 2024-11-29 | 2024-11-27 | 0.999 | 393 | +0 | 0.00% | 392 |
| 2024-11-28 | 2024-11-26 | 0.999 | 393 | +0 | 0.00% | 392 |
| 2024-11-27 | 2024-11-25 | 0.999 | 393 | +0 | 0.00% | 392 |
| 2024-11-26 | 2024-11-22 | 0.999 | 393 | +0 | 0.00% | 392 |
| 2024-11-25 | 2024-11-21 | 1.039 | 393 | +0 | 0.00% | 408 |
| 2024-11-22 | 2024-11-20 | 1.060 | 393 | +0 | 0.00% | 416 |
| 2024-11-21 | 2024-11-19 | 1.080 | 393 | +0 | 0.00% | 424 |
| 2024-11-20 | 2024-11-18 | 1.080 | 393 | +0 | 0.00% | 424 |
| 2024-11-19 | 2024-11-15 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2024-11-18 | 2024-11-14 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2024-11-15 | 2024-11-13 | 1.039 | 393 | +0 | 0.00% | 408 |
| 2024-11-14 | 2024-11-12 | 1.039 | 393 | +0 | 0.00% | 408 |
| 2024-11-13 | 2024-11-11 | 1.070 | 393 | +0 | 0.00% | 420 |
| 2024-11-12 | 2024-11-08 | 1.080 | 393 | +0 | 0.00% | 424 |
| 2024-11-11 | 2024-11-07 | 1.080 | 393 | +0 | 0.00% | 424 |
| 2024-11-08 | 2024-11-06 | 1.060 | 393 | +0 | 0.00% | 416 |
| 2024-11-07 | 2024-11-05 | 1.049 | 393 | +0 | 0.00% | 412 |
| 2024-11-06 | 2024-11-04 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2024-11-05 | 2024-11-01 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2024-11-04 | 2024-10-31 | 0.999 | 393 | +0 | 0.00% | 392 |
| 2024-11-01 | 2024-10-30 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2024-10-31 | 2024-10-29 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2024-10-30 | 2024-10-28 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2024-10-29 | 2024-10-25 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2024-10-28 | 2024-10-24 | 0.999 | 393 | +0 | 0.00% | 392 |
| 2024-10-25 | 2024-10-23 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2024-10-24 | 2024-10-22 | 0.999 | 393 | +0 | 0.00% | 392 |
| 2024-10-23 | 2024-10-21 | 0.999 | 393 | +0 | 0.00% | 392 |
| 2024-10-22 | 2024-10-18 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2024-10-21 | 2024-10-17 | 0.968 | 393 | +0 | 0.00% | 380 |
| 2024-10-18 | 2024-10-16 | 0.999 | 393 | +0 | 0.00% | 392 |
| 2024-10-17 | 2024-10-15 | 0.988 | 393 | +0 | 0.00% | 388 |
| 2024-10-16 | 2024-10-14 | 1.039 | 393 | +0 | 0.00% | 408 |
| 2024-10-15 | 2024-10-10 | 1.019 | 393 | +0 | 0.00% | 400 |
| 2024-10-14 | 2024-10-09 | 1.009 | 393 | +0 | 0.00% | 396 |
| 2024-10-10 | 2024-10-08 | 1.121 | 393 | +0 | 0.00% | 440 |
| 2024-10-09 | 2024-10-07 | 1.426 | 393 | +0 | 0.00% | 561 |
| 2024-10-08 | 2024-10-04 | 1.080 | 393 | +0 | 0.00% | 424 |
| 2024-10-07 | 2024-10-03 | 0.988 | 393 | +0 | 0.00% | 388 |
| 2024-10-04 | 2024-10-02 | 1.049 | 393 | -8,150,802 | 0.00% | 412 |
| 2024-10-03 | 2024-09-30 | 0.937 | 8,151,195 | -2,944,300 | 0.41% | 7,640,968 |
| 2024-10-02 | 2024-09-27 | 0.856 | 11,095,495 | -1,962,867 | 0.56% | 9,496,536 |
| 2024-09-30 | 2024-09-26 | 0.846 | 13,058,362 | -5,888,599 | 0.66% | 11,043,482 |
| 2024-09-27 | 2024-09-25 | 0.805 | 18,946,961 | -1,962,866 | 0.96% | 15,251,266 |
| 2024-08-22 | 2024-08-20 | 0.754 | 20,909,827 | -490,717 | 1.05% | 15,765,996 |
| 2024-08-21 | 2024-08-19 | 0.764 | 21,400,544 | -933,343 | 1.08% | 16,354,050 |
| 2024-08-20 | 2024-08-16 | 0.754 | 22,333,887 | -538,807 | 1.13% | 16,839,736 |
| 2024-08-19 | 2024-08-15 | 0.764 | 22,872,694 | -1,472,150 | 1.15% | 17,479,050 |
| 2024-08-16 | 2024-08-14 | 0.754 | 24,344,844 | -981,433 | 1.23% | 18,355,996 |
| 2024-08-15 | 2024-08-13 | 0.764 | 25,326,277 | -981,433 | 1.28% | 19,354,050 |
| 2024-08-14 | 2024-08-12 | 0.764 | 26,307,710 | -490,717 | 1.33% | 20,104,050 |
| 2024-08-13 | 2024-08-09 | 0.764 | 26,798,427 | -1,206,181 | 1.35% | 20,479,050 |
| 2024-08-12 | 2024-08-08 | 0.764 | 28,004,608 | -1,738,118 | 1.41% | 21,400,800 |
| 2024-08-09 | 2024-08-07 | 0.764 | 29,742,726 | -1,472,150 | 1.50% | 22,729,050 |
| 2024-08-08 | 2024-08-06 | 0.754 | 31,214,876 | -1,472,150 | 1.57% | 23,535,996 |
| 2024-07-22 | 2024-07-18 | 0.774 | 32,687,026 | -873,476 | 1.65% | 25,312,104 |
| 2024-07-19 | 2024-07-17 | 0.774 | 33,560,502 | -1,472,149 | 1.69% | 25,988,504 |
| 2024-07-18 | 2024-07-16 | 0.774 | 35,032,651 | -1,979,551 | 1.77% | 27,128,504 |
| 2024-07-17 | 2024-07-15 | 0.795 | 37,012,202 | -992,229 | 1.87% | 29,415,672 |
| 2024-07-16 | 2024-07-12 | 0.785 | 38,004,431 | -2,245,519 | 1.92% | 29,817,018 |
| 2024-07-15 | 2024-07-11 | 0.785 | 40,249,950 | -981,434 | 2.03% | 31,578,778 |
| 2024-07-12 | 2024-07-10 | 0.774 | 41,231,384 | -1,269,974 | 2.08% | 31,928,664 |
| 2024-07-05 | 2024-07-03 | 0.805 | 42,501,358 | -670,319 | 2.14% | 34,211,266 |
| 2024-07-04 | 2024-07-02 | 0.805 | 43,171,677 | -311,114 | 2.18% | 34,750,836 |
| 2024-06-24 | 2024-06-20 | 0.825 | 43,482,791 | -392,574 | 2.19% | 35,887,374 |
| 2024-06-21 | 2024-06-19 | 0.836 | 43,875,365 | -981,433 | 2.21% | 36,658,428 |
| 2024-05-24 | 2024-05-22 | 0.866 | 44,856,798 | -736,075 | 2.26% | 38,849,590 |
| 2024-05-23 | 2024-05-21 | 0.866 | 45,592,873 | -256,154 | 2.30% | 39,487,090 |
| 2024-04-26 | 2024-04-24 | 0.754 | 45,849,027 | +45,849,027 | 2.31% | 34,570,136 |
| 2015-12-29 | 2015-12-24 | 6.932 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy