History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.290 0 +0
2025-10-10 2025-10-08 1.260 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.270 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.300 0 +0
2025-09-30 2025-09-26 1.290 0 +0
2025-09-29 2025-09-25 1.300 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.280 0 +0
2025-09-23 2025-09-19 1.280 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.330 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.320 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.340 0 +0
2025-09-10 2025-09-08 1.340 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.350 0 +0
2025-09-05 2025-09-03 1.360 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.360 0 +0
2025-09-02 2025-08-29 1.360 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.400 0 +0
2025-08-25 2025-08-21 1.410 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.430 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.440 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.440 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.340 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.320 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.370 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.390 0 +0
2025-07-28 2025-07-24 1.350 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.360 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.380 0 +0
2025-07-18 2025-07-16 1.370 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.400 0 +0
2025-07-15 2025-07-11 1.400 0 +0
2025-07-14 2025-07-10 1.410 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.300 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.202 0 +0
2025-07-02 2025-06-27 1.233 0 +0
2025-06-30 2025-06-26 1.223 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.192 0 +0
2025-06-25 2025-06-23 1.172 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.080 0 +0
2025-06-20 2025-06-18 1.100 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.090 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.060 0 +0
2025-06-13 2025-06-11 1.049 0 +0
2025-06-12 2025-06-10 1.049 0 +0
2025-06-11 2025-06-09 1.039 0 +0
2025-06-10 2025-06-06 1.029 0 +0
2025-06-09 2025-06-05 1.029 0 +0
2025-06-06 2025-06-04 1.029 0 +0
2025-06-05 2025-06-03 1.019 0 +0
2025-06-04 2025-06-02 0.988 0 +0
2025-06-03 2025-05-30 0.988 0 +0
2025-06-02 2025-05-29 0.999 0 +0
2025-05-30 2025-05-28 0.988 0 +0
2025-05-29 2025-05-27 0.988 0 +0
2025-05-28 2025-05-26 0.978 0 +0
2025-05-27 2025-05-23 0.988 0 +0
2025-05-26 2025-05-22 0.988 0 +0
2025-05-23 2025-05-21 0.978 0 +0
2025-05-22 2025-05-20 0.968 0 +0
2025-05-21 2025-05-19 0.978 0 +0
2025-05-20 2025-05-16 0.978 0 +0
2025-05-19 2025-05-15 0.999 0 +0
2025-05-16 2025-05-14 1.009 0 +0
2025-05-15 2025-05-13 0.988 0 +0
2025-05-14 2025-05-12 0.968 0 +0
2025-05-13 2025-05-09 0.958 0 +0
2025-05-12 2025-05-08 0.948 0 +0
2025-05-09 2025-05-07 0.948 0 +0
2025-05-08 2025-05-06 0.937 0 +0
2025-05-07 2025-05-02 0.917 0 +0
2025-05-06 2025-04-30 0.937 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.917 0 +0
2025-04-29 2025-04-25 0.927 0 +0
2025-04-28 2025-04-24 0.917 0 +0
2025-04-25 2025-04-23 0.907 0 +0
2025-04-24 2025-04-22 0.897 0 +0
2025-04-23 2025-04-17 0.897 0 +0
2025-04-22 2025-04-16 0.886 0 +0
2025-04-17 2025-04-15 0.897 0 +0
2025-04-16 2025-04-14 0.907 0 +0
2025-04-15 2025-04-11 0.907 0 +0
2025-04-14 2025-04-10 0.886 0 +0
2025-04-11 2025-04-09 0.876 0 +0
2025-04-10 2025-04-08 0.866 0 +0
2025-04-09 2025-04-07 0.846 0 +0
2025-04-08 2025-04-03 0.958 0 +0
2025-04-07 2025-04-02 0.968 0 +0
2025-04-03 2025-04-01 0.958 0 +0
2025-04-02 2025-03-31 0.958 0 +0
2025-04-01 2025-03-28 0.958 0 +0
2025-03-31 2025-03-27 1.009 0 +0
2025-03-28 2025-03-26 1.019 0 +0
2025-03-27 2025-03-25 0.999 0 +0
2025-03-26 2025-03-24 1.009 0 +0
2025-03-25 2025-03-21 1.009 0 +0
2025-03-24 2025-03-20 1.019 0 +0
2025-03-21 2025-03-19 1.029 0 +0
2025-03-20 2025-03-18 1.019 0 +0
2025-03-19 2025-03-17 1.019 0 +0
2025-03-18 2025-03-14 1.019 0 +0
2025-03-17 2025-03-13 0.999 0 +0
2025-03-14 2025-03-12 0.988 0 +0
2025-03-13 2025-03-11 0.988 0 +0
2025-03-12 2025-03-10 0.988 0 +0
2025-03-11 2025-03-07 1.009 0 +0
2025-03-10 2025-03-06 1.009 0 +0
2025-03-07 2025-03-05 1.009 0 +0
2025-03-06 2025-03-04 1.009 0 +0
2025-03-05 2025-03-03 1.009 0 +0
2025-03-04 2025-02-28 1.009 0 +0
2025-03-03 2025-02-27 1.019 0 +0
2025-02-28 2025-02-26 1.029 0 +0
2025-02-27 2025-02-25 0.999 0 +0
2025-02-26 2025-02-24 1.019 0 +0
2025-02-25 2025-02-21 1.009 0 +0
2025-02-24 2025-02-20 1.009 0 +0
2025-02-21 2025-02-19 1.019 0 +0
2025-02-20 2025-02-18 1.009 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 1.009 0 +0
2025-02-14 2025-02-12 1.009 0 +0
2025-02-13 2025-02-11 0.999 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 1.009 0 +0
2025-02-10 2025-02-06 0.988 0 +0
2025-02-07 2025-02-05 0.978 0 +0
2025-02-06 2025-02-04 0.968 0 +0
2025-02-05 2025-02-03 0.988 0 +0
2025-02-04 2025-01-28 1.019 0 +0
2025-02-03 2025-01-24 0.978 0 +0
2025-01-27 2025-01-23 0.988 0 +0
2025-01-24 2025-01-22 0.968 0 +0
2025-01-23 2025-01-21 0.988 0 +0
2025-01-22 2025-01-20 0.978 0 +0
2025-01-21 2025-01-17 0.968 0 +0
2025-01-20 2025-01-16 0.968 0 +0
2025-01-17 2025-01-15 0.958 0 +0
2025-01-16 2025-01-14 0.968 0 +0
2025-01-15 2025-01-13 0.937 0 +0
2025-01-14 2025-01-10 0.948 0 +0
2025-01-13 2025-01-09 0.978 0 +0
2025-01-10 2025-01-08 0.978 0 +0
2025-01-09 2025-01-07 0.988 0 +0
2025-01-08 2025-01-06 0.999 0 +0
2025-01-07 2025-01-03 0.988 0 +0
2025-01-06 2025-01-02 1.009 0 +0
2025-01-03 2024-12-31 1.049 0 +0
2025-01-02 2024-12-27 1.039 0 +0
2024-12-30 2024-12-24 1.029 0 +0
2024-12-27 2024-12-20 1.029 0 +0
2024-12-23 2024-12-19 1.019 0 +0
2024-12-20 2024-12-18 1.019 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.029 0 +0
2024-12-17 2024-12-13 1.019 0 +0
2024-12-16 2024-12-12 1.049 0 +0
2024-12-13 2024-12-11 1.039 0 +0
2024-12-12 2024-12-10 1.029 0 +0
2024-12-11 2024-12-09 1.049 0 +0
2024-12-10 2024-12-06 1.029 0 +0
2024-12-09 2024-12-05 1.009 0 +0
2024-12-06 2024-12-04 1.019 0 +0
2024-12-05 2024-12-03 1.019 0 +0
2024-12-04 2024-12-02 1.019 0 +0
2024-12-03 2024-11-29 1.009 0 +0
2024-12-02 2024-11-28 0.999 0 +0
2024-11-29 2024-11-27 0.999 0 +0
2024-11-28 2024-11-26 0.999 0 +0
2024-11-27 2024-11-25 0.999 0 +0
2024-11-26 2024-11-22 0.999 0 +0
2024-11-25 2024-11-21 1.039 0 +0
2024-11-22 2024-11-20 1.060 0 +0
2024-11-21 2024-11-19 1.080 0 +0
2024-11-20 2024-11-18 1.080 0 +0
2024-11-19 2024-11-15 1.009 0 +0
2024-11-18 2024-11-14 1.009 0 +0
2024-11-15 2024-11-13 1.039 0 +0
2024-11-14 2024-11-12 1.039 0 +0
2024-11-13 2024-11-11 1.070 0 +0
2024-11-12 2024-11-08 1.080 0 +0
2024-11-11 2024-11-07 1.080 0 +0
2024-11-08 2024-11-06 1.060 0 +0
2024-11-07 2024-11-05 1.049 0 +0
2024-11-06 2024-11-04 1.009 0 +0
2024-11-05 2024-11-01 1.009 0 +0
2024-11-04 2024-10-31 0.999 0 +0
2024-11-01 2024-10-30 1.009 0 +0
2024-10-31 2024-10-29 1.019 0 +0
2024-10-30 2024-10-28 1.019 0 +0
2024-10-29 2024-10-25 1.009 0 +0
2024-10-28 2024-10-24 0.999 0 +0
2024-10-25 2024-10-23 1.009 0 +0
2024-10-24 2024-10-22 0.999 0 +0
2024-10-23 2024-10-21 0.999 0 +0
2024-10-22 2024-10-18 1.009 0 +0
2024-10-21 2024-10-17 0.968 0 +0
2024-10-18 2024-10-16 0.999 0 +0
2024-10-17 2024-10-15 0.988 0 +0
2024-10-16 2024-10-14 1.039 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 1.009 0 +0
2024-10-10 2024-10-08 1.121 0 +0
2024-10-09 2024-10-07 1.426 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 0.988 0 +0
2024-10-04 2024-10-02 1.049 0 +0
2024-10-03 2024-09-30 0.937 0 +0
2024-10-02 2024-09-27 0.856 0 +0
2024-09-30 2024-09-26 0.846 0 +0
2024-09-27 2024-09-25 0.805 0 +0
2024-09-26 2024-09-24 0.774 0 +0
2024-09-25 2024-09-23 0.744 0 +0
2024-09-24 2024-09-20 0.744 0 +0
2024-09-23 2024-09-19 0.744 0 +0
2024-09-20 2024-09-17 0.723 0 +0
2024-09-19 2024-09-16 0.713 0 +0
2024-09-17 2024-09-13 0.723 0 +0
2024-09-16 2024-09-12 0.734 0 +0
2024-09-13 2024-09-11 0.723 0 +0
2024-09-12 2024-09-10 0.744 0 +0
2024-09-11 2024-09-09 0.744 0 +0
2024-09-10 2024-09-05 0.754 0 +0
2024-09-09 2024-09-04 0.744 0 +0
2024-09-05 2024-09-03 0.754 0 +0
2024-09-04 2024-09-02 0.764 0 +0
2024-09-03 2024-08-30 0.774 0 +0
2024-09-02 2024-08-29 0.774 0 +0
2024-08-30 2024-08-28 0.764 0 +0
2024-08-29 2024-08-27 0.764 0 +0
2024-08-28 2024-08-26 0.754 0 +0
2024-08-27 2024-08-23 0.744 0 +0
2024-08-26 2024-08-22 0.744 0 +0
2024-08-23 2024-08-21 0.744 0 +0
2024-08-22 2024-08-20 0.754 0 +0
2024-08-21 2024-08-19 0.764 0 +0
2024-08-20 2024-08-16 0.754 0 +0
2024-08-19 2024-08-15 0.764 0 +0
2024-08-16 2024-08-14 0.754 0 +0
2024-08-15 2024-08-13 0.764 0 +0
2024-08-14 2024-08-12 0.764 0 +0
2024-08-13 2024-08-09 0.764 0 +0
2024-08-12 2024-08-08 0.764 0 +0
2024-08-09 2024-08-07 0.764 0 +0
2024-08-08 2024-08-06 0.754 0 +0
2024-08-07 2024-08-05 0.754 0 +0
2024-08-06 2024-08-02 0.774 0 +0
2024-08-05 2024-08-01 0.774 0 +0
2024-08-02 2024-07-31 0.785 0 +0
2024-08-01 2024-07-30 0.774 0 +0
2024-07-31 2024-07-29 0.774 0 +0
2024-07-30 2024-07-26 0.764 0 +0
2024-07-29 2024-07-25 0.764 0 +0
2024-07-26 2024-07-24 0.764 0 +0
2024-07-25 2024-07-23 0.774 0 +0
2024-07-24 2024-07-22 0.785 0 +0
2024-07-23 2024-07-19 0.785 0 +0
2024-07-22 2024-07-18 0.774 0 +0
2024-07-19 2024-07-17 0.774 0 +0
2024-07-18 2024-07-16 0.774 0 +0
2024-07-17 2024-07-15 0.795 0 +0
2024-07-16 2024-07-12 0.785 0 +0
2024-07-15 2024-07-11 0.785 0 +0
2024-07-12 2024-07-10 0.774 0 +0
2024-07-11 2024-07-09 0.785 0 +0
2024-07-10 2024-07-08 0.785 0 +0
2024-07-09 2024-07-05 0.795 0 +0
2024-07-08 2024-07-04 0.805 0 +0
2024-07-05 2024-07-03 0.805 0 +0
2024-07-04 2024-07-02 0.805 0 +0
2024-07-03 2024-06-28 0.785 0 +0
2024-07-02 2024-06-27 0.785 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.795 0 +0
2024-06-26 2024-06-24 0.785 0 +0
2024-06-25 2024-06-21 0.815 0 +0
2024-06-24 2024-06-20 0.825 0 +0
2024-06-21 2024-06-19 0.836 0 +0
2024-06-20 2024-06-18 0.815 0 +0
2024-06-19 2024-06-17 0.795 0 +0
2024-06-18 2024-06-14 0.805 0 +0
2024-06-17 2024-06-13 0.805 0 +0
2024-06-14 2024-06-12 0.795 0 +0
2024-06-13 2024-06-11 0.795 0 +0
2024-06-12 2024-06-07 0.805 0 +0
2024-06-11 2024-06-06 0.785 0 +0
2024-06-07 2024-06-05 0.795 0 +0
2024-06-06 2024-06-04 0.805 0 +0
2024-06-05 2024-06-03 0.805 0 +0
2024-06-04 2024-05-31 0.815 0 +0
2024-06-03 2024-05-30 0.805 0 +0
2024-05-31 2024-05-29 0.836 0 +0
2024-05-30 2024-05-28 0.846 0 +0
2024-05-29 2024-05-27 0.846 0 +0
2024-05-28 2024-05-24 0.836 0 +0
2024-05-27 2024-05-23 0.836 0 +0
2024-05-24 2024-05-22 0.866 0 +0
2024-05-23 2024-05-21 0.866 0 +0
2024-05-22 2024-05-20 0.876 0 +0
2024-05-21 2024-05-17 0.876 0 +0
2024-05-20 2024-05-16 0.856 0 +0
2024-05-17 2024-05-14 0.815 0 +0
2024-05-16 2024-05-13 0.825 0 +0
2024-05-14 2024-05-10 0.815 0 +0
2024-05-13 2024-05-09 0.785 0 +0
2024-05-10 2024-05-08 0.774 0 +0
2024-05-09 2024-05-07 0.795 0 +0
2024-05-08 2024-05-06 0.795 0 +0
2024-05-07 2024-05-03 0.795 0 +0
2024-05-06 2024-05-02 0.774 0 +0
2024-05-03 2024-04-30 0.795 0 +0
2024-05-02 2024-04-29 0.785 0 +0
2024-04-30 2024-04-26 0.785 0 +0
2024-04-29 2024-04-25 0.754 0 +0
2024-04-26 2024-04-24 0.754 0 +0
2024-04-25 2024-04-23 0.744 0 +0
2024-04-24 2024-04-22 0.744 0 +0
2024-04-23 2024-04-19 0.723 0 +0
2024-04-22 2024-04-18 0.744 0 +0
2024-04-19 2024-04-17 0.734 0 +0
2024-04-18 2024-04-16 0.734 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.734 0 +0
2024-04-15 2024-04-11 0.754 0 +0
2024-04-12 2024-04-10 0.754 0 +0
2024-04-11 2024-04-09 0.764 0 +0
2024-04-10 2024-04-08 0.764 0 +0
2024-04-09 2024-04-05 0.754 0 +0
2024-04-08 2024-04-03 0.785 0 +0
2024-04-05 2024-04-02 0.795 0 +0
2024-04-03 2024-03-28 0.825 0 +0
2024-04-02 2024-03-27 0.836 0 +0
2024-03-28 2024-03-26 0.836 0 +0
2024-03-27 2024-03-25 0.836 0 +0
2024-03-26 2024-03-22 0.846 0 +0
2024-03-25 2024-03-21 0.856 0 +0
2024-03-22 2024-03-20 0.856 0 +0
2024-03-21 2024-03-19 0.846 0 +0
2024-03-20 2024-03-18 0.856 0 +0
2024-03-19 2024-03-15 0.856 0 +0
2024-03-18 2024-03-14 0.856 0 +0
2024-03-15 2024-03-13 0.856 0 +0
2024-03-14 2024-03-12 0.866 0 +0
2024-03-13 2024-03-11 0.866 0 +0
2024-03-12 2024-03-08 0.846 0 +0
2024-03-11 2024-03-07 0.846 0 +0
2024-03-08 2024-03-06 0.856 0 +0
2024-03-07 2024-03-05 0.846 0 +0
2024-03-06 2024-03-04 0.846 0 +0
2024-03-05 2024-03-01 0.856 0 +0
2024-03-04 2024-02-29 0.866 0 +0
2024-03-01 2024-02-28 0.846 0 +0
2024-02-29 2024-02-27 0.866 0 +0
2024-02-28 2024-02-26 0.866 0 +0
2024-02-27 2024-02-23 0.866 0 +0
2024-02-26 2024-02-22 0.876 0 +0
2024-02-23 2024-02-21 0.866 0 +0
2024-02-22 2024-02-20 0.846 0 +0
2024-02-21 2024-02-19 0.836 0 +0
2024-02-20 2024-02-16 0.836 0 +0
2024-02-19 2024-02-15 0.836 0 +0
2024-02-16 2024-02-14 0.836 0 +0
2024-02-15 2024-02-09 0.815 0 +0
2024-02-14 2024-02-07 0.825 0 +0
2024-02-08 2024-02-06 0.815 0 +0
2024-02-07 2024-02-05 0.785 0 +0
2024-02-06 2024-02-02 0.795 0 +0
2024-02-05 2024-02-01 0.805 0 +0
2024-02-02 2024-01-31 0.805 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.846 0 +0
2024-01-30 2024-01-26 0.846 0 +0
2024-01-29 2024-01-25 0.846 0 +0
2024-01-26 2024-01-24 0.815 0 +0
2024-01-25 2024-01-23 0.795 0 +0
2024-01-24 2024-01-22 0.795 0 +0
2024-01-23 2024-01-19 0.815 0 +0
2024-01-22 2024-01-18 0.815 0 +0
2024-01-19 2024-01-17 0.815 0 +0
2024-01-18 2024-01-16 0.836 0 +0
2024-01-17 2024-01-15 0.836 0 +0
2024-01-16 2024-01-12 0.836 0 +0
2024-01-15 2024-01-11 0.836 0 +0
2024-01-12 2024-01-10 0.836 0 +0
2024-01-11 2024-01-09 0.825 0 +0
2024-01-10 2024-01-08 0.836 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.836 0 +0
2024-01-05 2024-01-03 0.836 0 +0
2024-01-04 2024-01-02 0.836 0 +0
2024-01-03 2023-12-29 0.846 0 +0
2024-01-02 2023-12-28 0.836 0 +0
2023-12-29 2023-12-27 0.825 0 +0
2023-12-28 2023-12-22 0.815 0 +0
2023-12-27 2023-12-21 0.815 0 +0
2023-12-22 2023-12-20 0.815 0 +0
2023-12-21 2023-12-19 0.825 0 +0
2023-12-20 2023-12-18 0.825 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.825 0 +0
2023-12-15 2023-12-13 0.825 0 +0
2023-12-14 2023-12-12 0.846 0 +0
2023-12-13 2023-12-11 0.836 0 +0
2023-12-12 2023-12-08 0.825 0 +0
2023-12-11 2023-12-07 0.825 0 +0
2023-12-08 2023-12-06 0.825 0 +0
2023-12-07 2023-12-05 0.815 0 -890,117
2023-12-06 2023-12-04 0.825 890,117 -4,889,500 0.04% 734,635
2023-12-05 2023-12-01 0.836 5,779,617 -1,978,569 0.29% 4,828,944
2023-12-04 2023-11-30 0.846 7,758,186 -4,877,724 0.39% 6,561,113
2023-12-01 2023-11-29 0.856 12,635,910 -3,162,177 0.64% 10,814,963
2023-11-30 2023-11-28 0.866 15,798,087 -2,532,098 0.80% 13,682,412
2023-11-29 2023-11-27 0.876 18,330,185 -3,252,470 0.92% 16,062,182
2023-11-28 2023-11-24 0.886 21,582,655 -2,000,161 1.09% 19,132,132
2023-11-27 2023-11-23 0.886 23,582,816 -1,275,863 1.19% 20,905,192
2023-11-24 2023-11-22 0.876 24,858,679 -1,340,638 1.25% 21,782,902
2023-11-23 2023-11-21 0.876 26,199,317 -2,234,723 1.32% 22,957,662
2023-11-22 2023-11-20 0.876 28,434,040 -1,244,457 1.43% 24,915,882
2023-11-21 2023-11-17 0.876 29,678,497 -2,056,103 1.50% 26,006,362
2023-11-20 2023-11-16 0.886 31,734,600 -726,261 1.60% 28,131,412
2023-11-17 2023-11-15 0.886 32,460,861 -845,995 1.64% 28,775,212
2023-11-13 2023-11-09 0.886 33,306,856 -107,958 1.68% 29,525,152
2023-11-10 2023-11-08 0.886 33,414,814 -447,533 1.69% 29,620,852
2023-11-09 2023-11-07 0.886 33,862,347 -1,564,405 1.71% 30,017,572
2023-11-08 2023-11-06 0.886 35,426,752 -1,825,466 1.79% 31,404,352
2023-11-07 2023-11-03 0.876 37,252,218 -59,867 1.88% 32,642,983
2023-11-06 2023-11-02 0.876 37,312,085 -147,215 1.88% 32,695,442
2023-11-03 2023-11-01 0.876 37,459,300 -372,945 1.89% 32,824,442
2023-11-02 2023-10-31 0.886 37,832,245 -604,562 1.91% 33,536,722
2023-11-01 2023-10-30 0.897 38,436,807 -565,306 1.94% 34,464,281
2023-10-31 2023-10-27 0.907 39,002,113 -1,015,783 1.97% 35,368,561
2023-10-30 2023-10-26 0.897 40,017,896 -1,073,688 2.02% 35,881,961
2023-10-27 2023-10-25 0.886 41,091,584 -634,006 2.07% 36,425,991
2023-10-26 2023-10-24 0.897 41,725,590 -738,038 2.10% 37,413,161
2023-10-20 2023-10-18 0.917 42,463,628 -276,764 2.14% 38,940,260
2023-10-19 2023-10-17 0.917 42,740,392 -68,700 2.16% 39,194,060
2023-10-18 2023-10-16 0.917 42,809,092 -337,613 2.16% 39,257,060
2023-10-17 2023-10-13 0.927 43,146,705 -546,659 2.18% 40,006,290
2023-10-16 2023-10-12 0.927 43,693,364 -1,557,534 2.20% 40,513,160
2023-10-13 2023-10-11 0.917 45,250,898 -22,573 2.28% 41,496,260
2023-10-10 2023-10-06 0.907 45,273,471 -982 2.28% 41,055,661
2023-10-09 2023-10-05 0.917 45,274,453 -9,814 2.28% 41,517,861
2023-10-05 2023-10-03 0.907 45,284,267 -5,889 2.28% 41,065,451
2023-10-03 2023-09-28 0.927 45,290,156 -447,533 2.28% 41,993,730
2023-09-29 2023-09-27 0.917 45,737,689 -854,829 2.31% 41,942,660
2023-09-28 2023-09-26 0.917 46,592,518 -567,268 2.35% 42,726,561
2023-09-27 2023-09-25 0.927 47,159,786 -666,393 2.38% 43,727,280
2023-09-26 2023-09-22 0.937 47,826,179 -899,974 2.41% 44,832,479
2023-09-25 2023-09-21 0.927 48,726,153 -2,712,682 2.46% 45,179,640
2023-09-22 2023-09-20 0.948 51,438,835 -964,749 2.59% 48,743,119
2023-09-21 2023-09-19 0.948 52,403,584 -887,215 2.64% 49,657,309
2023-09-20 2023-09-18 0.958 53,290,799 -1,286,659 2.69% 51,041,018
2023-09-19 2023-09-15 0.958 54,577,458 -1,075,651 2.75% 52,273,358
2023-09-18 2023-09-14 0.948 55,653,109 -1,519,259 2.81% 52,736,539
2023-09-15 2023-09-13 0.958 57,172,368 -2,435,917 2.88% 54,758,719
2023-09-14 2023-09-12 0.958 59,608,285 -562,361 3.01% 57,091,799
2023-09-13 2023-09-11 0.948 60,170,646 -878,383 3.03% 57,017,329
2023-09-12 2023-09-07 0.958 61,049,029 -28,461 3.08% 58,471,719
2023-09-11 2023-09-06 0.968 61,077,490 -1,269,975 3.08% 59,121,308
2023-09-07 2023-09-05 0.968 62,347,465 -727,242 3.14% 60,350,608
2023-09-06 2023-09-04 0.978 63,074,707 -2,207,243 3.18% 61,697,238
2023-07-31 2023-07-27 0.999 65,281,950 -3,448,757 3.29% 65,186,617
2023-07-28 2023-07-26 0.988 68,730,707 -484,828 3.47% 67,930,028
2023-07-27 2023-07-25 0.988 69,215,535 -1,742,044 3.49% 68,409,208
2023-07-26 2023-07-24 0.968 70,957,579 -589,841 3.58% 68,684,959
2023-07-25 2023-07-21 0.968 71,547,420 -882,308 3.61% 69,255,908
2023-07-24 2023-07-20 0.968 72,429,728 -697,799 3.65% 70,109,958
2023-07-21 2023-07-19 0.978 73,127,527 -1,005,970 3.69% 71,530,517
2023-07-20 2023-07-18 0.978 74,133,497 -834,218 3.74% 72,514,518
2023-07-19 2023-07-14 0.978 74,967,715 -312,096 3.78% 73,330,518
2023-07-18 2023-07-13 0.978 75,279,811 -407,294 3.80% 73,635,798
2023-07-14 2023-07-12 0.958 75,687,105 -749,815 3.82% 72,491,818
2023-07-13 2023-07-11 0.978 76,436,920 -152,122 3.85% 74,767,637
2023-07-12 2023-07-10 0.968 76,589,042 -138,383 3.86% 74,136,058
2023-07-11 2023-07-07 0.968 76,727,425 -855,809 3.87% 74,270,009
2023-07-10 2023-07-06 0.968 77,583,234 -2,463,398 3.91% 75,098,408
2023-07-07 2023-07-05 0.988 80,046,632 -1,892,203 4.04% 79,114,128
2023-07-06 2023-07-04 0.978 81,938,835 -1,746,951 4.13% 80,149,398
2023-07-05 2023-07-03 0.999 83,685,786 -651,672 4.22% 83,563,577
2023-07-04 2023-06-30 0.988 84,337,458 -536,844 4.25% 83,354,968
2023-07-03 2023-06-29 0.988 84,874,302 -287,560 4.28% 83,885,558
2023-06-30 2023-06-28 0.999 85,161,862 +7,508,406 4.29% 85,037,497
2023-06-29 2023-06-27 0.978 77,653,456 -845,995 4.31% 75,957,606
2023-06-21 2023-06-19 1.199 78,499,451 -916,659 4.35% 94,141,763
2023-06-20 2023-06-16 1.199 79,416,110 +5,454,851 4.41% 95,241,082
2023-06-19 2023-06-15 1.199 73,961,259 -671,836 4.51% 88,699,261
2023-06-16 2023-06-14 1.199 74,633,095 -1,402,557 4.55% 89,504,972
2023-06-15 2023-06-13 1.210 76,035,652 -647,746 4.64% 92,039,227
2023-06-14 2023-06-12 1.199 76,683,398 -584,399 4.68% 91,963,832
2023-06-13 2023-06-09 1.199 77,267,797 -350,639 4.71% 92,664,682
2023-06-12 2023-06-08 1.199 77,618,436 -943,068 4.74% 93,085,191
2023-06-09 2023-06-07 1.188 78,561,504 -256,957 4.79% 93,335,656
2023-06-08 2023-06-06 1.199 78,818,461 -905,595 4.81% 94,524,341
2023-06-07 2023-06-05 1.199 79,724,056 -366,700 4.86% 95,610,391
2023-06-06 2023-06-02 1.199 80,090,756 -160,598 4.89% 96,050,162
2023-06-05 2023-06-01 1.188 80,251,354 -2,301,014 4.90% 95,343,297
2023-06-02 2023-05-31 1.177 82,552,368 -1,745,167 5.04% 97,151,781
2023-05-31 2023-05-29 1.188 84,297,535 -372,053 5.14% 100,150,396
2023-05-30 2023-05-25 1.199 84,669,588 -438,076 5.17% 101,541,402
2023-05-29 2023-05-24 1.199 85,107,664 -991,247 5.19% 102,066,772
2023-05-25 2023-05-23 1.222 86,098,911 -629,902 5.25% 105,185,551
2023-05-24 2023-05-22 1.233 86,728,813 -914,517 5.29% 106,927,157
2023-05-23 2023-05-19 1.244 87,643,330 -697,710 5.35% 109,036,971
2023-05-22 2023-05-18 1.255 88,341,040 -902,026 5.39% 110,895,127
2023-05-19 2023-05-17 1.244 89,243,066 -979,649 5.45% 111,027,201
2023-05-18 2023-05-16 1.255 90,222,715 -1,400,773 5.51% 113,257,206
2023-05-17 2023-05-15 1.255 91,623,488 -1,911,118 5.59% 115,015,607
2023-05-16 2023-05-12 1.255 93,534,606 -2,113,650 5.71% 117,414,646
2023-03-17 2023-03-15 1.222 95,648,256 -264,095 5.84% 116,851,821
2023-03-16 2023-03-14 1.199 95,912,351 -1,145,600 5.85% 115,024,471
2023-03-15 2023-03-13 1.222 97,057,951 -1,859,370 5.92% 118,574,021
2023-03-14 2023-03-10 1.233 98,917,321 -1,697,880 6.04% 121,954,256
2023-03-13 2023-03-09 1.255 100,615,201 -1,800,484 6.14% 126,302,967
2023-03-10 2023-03-08 1.267 102,415,685 -3,390,405 6.25% 129,711,012
2023-03-09 2023-03-07 1.267 105,806,090 -10,137,313 6.46% 134,005,011
2023-03-08 2023-03-06 1.267 115,943,403 -779,794 7.07% 146,844,071
2023-03-07 2023-03-03 1.267 116,723,197 -4,926,794 7.12% 147,831,692
2023-03-06 2023-03-02 1.267 121,649,991 -1,402,558 7.42% 154,071,551
2023-03-03 2023-03-01 1.267 123,052,549 -1,868,292 7.51% 155,847,912
2023-03-02 2023-02-28 1.244 124,920,841 -2,641,839 7.62% 155,413,882
2023-03-01 2023-02-27 1.267 127,562,680 -2,696,265 7.78% 161,560,061
2023-02-28 2023-02-24 1.267 130,258,945 -2,450,907 7.95% 164,974,922
2023-02-27 2023-02-23 1.278 132,709,852 -2,809,575 8.10% 169,566,457
2023-02-23 2023-02-21 1.289 135,519,427 -390,789 8.27% 174,675,232
2023-02-20 2023-02-16 1.278 135,910,216 -2,013,723 8.29% 173,655,637
2023-02-16 2023-02-14 1.289 137,923,939 -994,816 8.42% 177,774,482
2023-02-15 2023-02-13 1.300 138,918,755 -764,626 8.48% 180,613,747
2023-02-14 2023-02-10 1.289 139,683,381 -2,108,297 8.52% 180,042,282
2023-02-13 2023-02-09 1.300 141,791,678 -685,218 8.65% 184,348,947
2023-02-10 2023-02-08 1.300 142,476,896 -1,896,843 8.69% 185,239,826
2023-02-09 2023-02-07 1.300 144,373,739 -2,079,746 8.81% 187,705,987
2023-02-07 2023-02-03 1.311 146,453,485 -1,843,310 8.94% 192,051,411
2023-02-06 2023-02-02 1.323 148,296,795 -1,659,515 9.05% 196,130,756
2023-02-03 2023-02-01 1.323 149,956,310 -1,477,503 9.15% 198,325,557
2023-02-02 2023-01-31 1.300 151,433,813 -715,554 9.24% 196,885,067
2023-02-01 2023-01-30 1.300 152,149,367 -2,735,522 9.28% 197,815,387
2023-01-31 2023-01-27 1.300 154,884,889 -1,463,228 9.45% 201,371,947
2023-01-30 2023-01-26 1.356 156,348,117 -154,352 9.54% 212,036,173
2023-01-27 2023-01-20 1.311 156,502,469 -54,425 9.55% 205,229,121
2023-01-26 2023-01-19 1.300 156,556,894 -350,640 9.55% 203,545,787
2023-01-20 2023-01-18 1.300 156,907,534 -1,334,749 9.57% 204,001,667
2023-01-19 2023-01-17 1.311 158,242,283 -600,459 9.66% 207,510,622
2023-01-18 2023-01-16 1.311 158,842,742 -1,517,652 9.69% 208,298,033
2023-01-17 2023-01-13 1.300 160,360,394 -941,284 9.79% 208,490,867
2023-01-16 2023-01-12 1.289 161,301,678 -520,159 9.84% 207,906,782
2023-01-13 2023-01-11 1.289 161,821,837 -1,307,983 9.87% 208,577,231
2023-01-12 2023-01-10 1.289 163,129,820 -1,494,455 9.95% 210,263,132
2023-01-11 2023-01-09 1.300 164,624,275 -1,957,514 10.05% 214,034,506
2023-01-10 2023-01-06 1.300 166,581,789 -1,705,017 10.16% 216,579,548
2023-01-09 2023-01-05 1.311 168,286,806 -1,285,677 10.27% 220,682,482
2022-12-28 2022-12-22 1.233 169,572,483 -1,544,419 10.35% 209,064,356
2022-12-23 2022-12-21 1.244 171,116,902 -831,542 10.44% 212,886,351
2022-12-22 2022-12-20 1.244 171,948,444 -2,580,277 10.49% 213,920,872
2022-12-21 2022-12-19 1.255 174,528,721 -3,034,413 10.65% 219,087,127
2022-12-20 2022-12-16 1.278 177,563,134 -2,405,404 10.83% 226,876,537
2022-12-19 2022-12-15 1.278 179,968,538 -3,620,596 10.98% 229,949,977
2022-12-16 2022-12-14 1.300 183,589,134 -2,160,938 11.20% 238,691,467
2022-12-15 2022-12-13 1.278 185,750,072 -597,782 11.33% 237,337,177
2022-12-14 2022-12-12 1.289 186,347,854 -2,471,427 11.37% 240,189,582
2022-12-13 2022-12-09 1.289 188,819,281 -2,572,247 11.52% 243,375,082
2022-12-12 2022-12-08 1.267 191,391,528 -2,065,471 11.68% 242,400,262
2022-12-09 2022-12-07 1.255 193,456,999 -1,055,487 11.80% 242,847,927
2022-12-08 2022-12-06 1.278 194,512,486 -4,124,696 11.87% 248,533,117
2022-12-07 2022-12-05 1.278 198,637,182 -3,995,325 12.12% 253,803,337
2022-12-06 2022-12-02 1.267 202,632,507 -1,128,649 12.36% 256,637,131
2022-12-05 2022-12-01 1.267 203,761,156 -2,719,462 12.43% 258,066,582
2022-12-02 2022-11-30 1.267 206,480,618 -2,608,828 12.60% 261,510,822
2022-11-18 2022-11-16 1.210 209,089,446 -1,221,456 12.76% 253,097,467
2022-11-17 2022-11-15 1.222 210,310,902 -42,224,826 12.83% 256,933,193
2022-09-28 2022-09-26 1.435 252,535,728 -225,730 15.41% 362,296,993
2022-09-27 2022-09-23 1.457 252,761,458 -112,418 15.42% 368,286,785
2022-09-26 2022-09-22 1.479 252,873,876 -120,449 15.43% 374,119,054
2022-09-23 2022-09-21 1.491 252,994,325 -89,221 15.44% 377,132,840
2022-09-22 2022-09-20 1.502 253,083,546 -24,090 15.44% 380,102,425
2022-09-21 2022-09-19 1.513 253,107,636 -133,832 15.44% 382,975,460
2022-09-20 2022-09-16 1.524 253,241,468 -82,975 15.45% 386,016,316
2021-12-17 2021-12-15 1.894 253,324,443 +23,029,494 17.00% 479,839,208
2021-12-08 2021-12-06 2.232 230,294,949 +20,935,905 15.46% 513,910,633
2021-10-21 2021-10-19 2.318 209,359,044 +87,279,248 15.46% 485,259,663
2021-10-11 2021-10-07 2.293 122,079,796 +86,173,778 9.01% 279,950,569
2021-01-13 2021-01-11 2.441 35,906,018 +28,606,101 2.65% 87,651,035
2020-10-12 2020-10-08 2.047 7,299,917 +7,299,917 0.54% 14,940,001
2019-12-30 2019-12-24 3.935 0 -6,988
2019-12-13 2019-12-11 3.864 6,988 +6,988 0.00% 26,999
2018-11-22 2018-11-20 5.850 0 -21,156,173
2018-10-02 2018-09-27 6.107 21,156,173 -2,997,708 2.11% 129,209,859
2018-07-20 2018-07-18 6.380 24,153,881 -246,124 2.41% 154,107,053
2018-07-19 2018-07-17 6.062 24,400,005 -55,428 2.44% 147,911,998
2018-06-29 2018-06-27 5.880 24,455,433 -48,038,541 2.44% 143,800,561
2018-05-21 2018-05-17 5.789 72,493,974 +48,038,541 7.24% 419,680,478
2018-04-30 2018-04-26 5.638 24,455,433 +20,785,336 2.44% 137,870,641
2018-03-29 2018-03-27 6.198 3,670,097 -5,278,815 0.37% 22,748,583
2017-11-03 2017-11-01 6.895 8,948,912 +8,578,075 0.89% 61,707,099
2017-11-01 2017-10-30 6.805 370,837 +370,837 0.04% 2,523,381
2017-10-13 2017-10-11 6.850 0 -171,562
2017-10-12 2017-10-10 6.865 171,562 -26,394 0.02% 1,177,803
2017-10-11 2017-10-09 6.850 197,956 -133,950 0.02% 1,356,003
2017-09-21 2017-09-19 6.971 331,906 -31,013 0.03% 2,313,803
2017-09-19 2017-09-15 7.002 362,919 -26,394 0.04% 2,541,003
2017-08-14 2017-08-10 6.820 389,313 -30,353 0.04% 2,655,002
2017-08-11 2017-08-09 6.683 419,666 -1,979 0.04% 2,804,761
2017-08-10 2017-08-08 6.865 421,645 -20,456 0.04% 2,894,667
2017-08-09 2017-08-07 6.895 442,101 -21,115 0.04% 3,048,501
2017-08-07 2017-08-03 6.789 463,216 -13,197 0.05% 3,144,960
2017-08-03 2017-08-01 6.805 476,413 -9,898 0.05% 3,241,779
2017-08-02 2017-07-31 6.835 486,311 -4,619 0.05% 3,323,871
2017-08-01 2017-07-28 6.835 490,930 -3,959 0.05% 3,355,441
2017-07-31 2017-07-27 6.820 494,889 -22,435 0.05% 3,375,000
2017-07-21 2017-07-19 6.805 517,324 -660 0.05% 3,520,160
2017-07-19 2017-07-17 6.805 517,984 -39,591 0.05% 3,524,652
2017-07-18 2017-07-14 6.835 557,575 -60,706 0.06% 3,810,951
2017-07-17 2017-07-13 6.820 618,281 -89,080 0.06% 4,216,498
2017-07-14 2017-07-12 6.805 707,361 -327,287 0.07% 4,813,278
2017-07-13 2017-07-11 6.835 1,034,648 -46,189 0.10% 7,071,681
2017-07-05 2017-07-03 6.865 1,080,837 -3,960 0.11% 7,420,137
2017-05-24 2017-05-22 7.792 1,084,797 +55,184 0.11% 8,452,710
2017-04-03 2017-03-30 8.063 1,029,613 -1,879 0.11% 8,302,198
2017-03-30 2017-03-28 8.431 1,031,492 -123,378 0.11% 8,696,159
2017-03-29 2017-03-27 8.590 1,154,870 -68,892 0.12% 9,920,717
2017-03-23 2017-03-21 8.463 1,223,762 -75,154 0.13% 10,356,202
2016-06-21 2016-06-17 7.673 1,298,916 +66,298 0.14% 9,966,125
2016-06-02 2016-05-31 7.538 1,232,618 -5,943 0.14% 9,291,524
2016-02-24 2016-02-22 7.488 1,238,561 +5,943 0.14% 9,273,802
2016-02-15 2016-02-11 7.235 1,232,618 -1,188 0.14% 8,918,203
2015-12-30 2015-12-28 6.865 1,233,806 -565,792 0.16% 8,470,079
2015-12-29 2015-12-24 6.932 1,799,598 0.23% 12,475,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top