History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 509,890 | +0 | 0.03% | 652,659 |
| 2025-10-13 | 2025-10-09 | 1.290 | 509,890 | +0 | 0.03% | 657,758 |
| 2025-10-10 | 2025-10-08 | 1.260 | 509,890 | +0 | 0.03% | 642,461 |
| 2025-10-09 | 2025-10-06 | 1.270 | 509,890 | -1,000 | 0.03% | 647,560 |
| 2025-10-08 | 2025-10-03 | 1.270 | 510,890 | +3,000 | 0.03% | 648,830 |
| 2025-10-03 | 2025-09-30 | 1.320 | 507,890 | -3,000 | 0.03% | 670,415 |
| 2025-10-02 | 2025-09-29 | 1.300 | 510,890 | +3,000 | 0.03% | 664,157 |
| 2025-09-23 | 2025-09-19 | 1.280 | 507,890 | -332,710 | 0.03% | 650,099 |
| 2025-09-22 | 2025-09-18 | 1.310 | 840,600 | -214,100 | 0.04% | 1,101,186 |
| 2025-09-18 | 2025-09-16 | 1.330 | 1,054,700 | +87,000 | 0.05% | 1,402,751 |
| 2025-09-17 | 2025-09-15 | 1.330 | 967,700 | -46,000 | 0.05% | 1,287,041 |
| 2025-09-16 | 2025-09-12 | 1.320 | 1,013,700 | -47,000 | 0.05% | 1,338,084 |
| 2025-09-15 | 2025-09-11 | 1.330 | 1,060,700 | -95,000 | 0.05% | 1,410,731 |
| 2025-09-12 | 2025-09-10 | 1.340 | 1,155,700 | +14,000 | 0.06% | 1,548,638 |
| 2025-09-11 | 2025-09-09 | 1.340 | 1,141,700 | +169,000 | 0.06% | 1,529,878 |
| 2025-09-10 | 2025-09-08 | 1.340 | 972,700 | +16,000 | 0.05% | 1,303,418 |
| 2025-09-09 | 2025-09-05 | 1.360 | 956,700 | -323,000 | 0.05% | 1,301,112 |
| 2025-09-08 | 2025-09-04 | 1.350 | 1,279,700 | +351,000 | 0.06% | 1,727,595 |
| 2025-09-03 | 2025-09-01 | 1.360 | 928,700 | -12,000 | 0.05% | 1,263,032 |
| 2025-08-29 | 2025-08-27 | 1.370 | 940,700 | -250,000 | 0.05% | 1,288,759 |
| 2025-08-28 | 2025-08-26 | 1.400 | 1,190,700 | +262,000 | 0.06% | 1,666,980 |
| 2025-08-25 | 2025-08-21 | 1.410 | 928,700 | -189,000 | 0.05% | 1,309,467 |
| 2025-08-14 | 2025-08-12 | 1.440 | 1,117,700 | -19,000 | 0.06% | 1,609,488 |
| 2025-08-13 | 2025-08-11 | 1.420 | 1,136,700 | +19,000 | 0.06% | 1,614,114 |
| 2025-08-12 | 2025-08-08 | 1.420 | 1,117,700 | +24,000 | 0.06% | 1,587,134 |
| 2025-08-11 | 2025-08-07 | 1.390 | 1,093,700 | +165,000 | 0.05% | 1,520,243 |
| 2025-07-31 | 2025-07-29 | 1.370 | 928,700 | -7,000 | 0.05% | 1,272,319 |
| 2025-07-30 | 2025-07-28 | 1.360 | 935,700 | +7,000 | 0.05% | 1,272,552 |
| 2025-07-29 | 2025-07-25 | 1.390 | 928,700 | -9,327,000 | 0.05% | 1,290,893 |
| 2025-07-28 | 2025-07-24 | 1.350 | 10,255,700 | -35,000 | 0.51% | 13,845,195 |
| 2025-07-25 | 2025-07-23 | 1.350 | 10,290,700 | -556,000 | 0.51% | 13,892,445 |
| 2025-07-24 | 2025-07-22 | 1.360 | 10,846,700 | -240,000 | 0.54% | 14,751,512 |
| 2025-07-23 | 2025-07-21 | 1.410 | 11,086,700 | +269,000 | 0.55% | 15,632,247 |
| 2025-07-22 | 2025-07-18 | 1.410 | 10,817,700 | +40,000 | 0.54% | 15,252,957 |
| 2025-07-21 | 2025-07-17 | 1.380 | 10,777,700 | -675,000 | 0.53% | 14,873,226 |
| 2025-07-18 | 2025-07-16 | 1.370 | 11,452,700 | +55,000 | 0.57% | 15,690,199 |
| 2025-07-17 | 2025-07-15 | 1.360 | 11,397,700 | +267,000 | 0.56% | 15,500,872 |
| 2025-07-16 | 2025-07-14 | 1.400 | 11,130,700 | +316,000 | 0.55% | 15,582,980 |
| 2025-07-15 | 2025-07-11 | 1.400 | 10,814,700 | -1,156,000 | 0.54% | 15,140,580 |
| 2025-07-14 | 2025-07-10 | 1.410 | 11,970,700 | -394,000 | 0.59% | 16,878,687 |
| 2025-07-11 | 2025-07-09 | 1.320 | 12,364,700 | +1,030,000 | 0.61% | 16,321,404 |
| 2025-07-10 | 2025-07-08 | 1.300 | 11,334,700 | +8,000 | 0.56% | 14,735,110 |
| 2025-07-09 | 2025-07-07 | 1.260 | 11,326,700 | +189,000 | 0.56% | 14,271,642 |
| 2025-07-08 | 2025-07-04 | 1.240 | 11,137,700 | +304,000 | 0.55% | 13,810,748 |
| 2025-07-07 | 2025-07-03 | 1.200 | 10,833,700 | +62,000 | 0.54% | 13,000,440 |
| 2025-07-04 | 2025-07-02 | 1.190 | 10,771,700 | +2,000 | 0.53% | 12,818,323 |
| 2025-07-03 | 2025-06-30 | 1.202 | 10,769,700 | +34,000 | 0.53% | 12,948,661 |
| 2025-07-02 | 2025-06-27 | 1.233 | 10,735,700 | +190,494 | 0.53% | 13,235,946 |
| 2025-06-30 | 2025-06-26 | 1.223 | 10,545,206 | +7,852 | 0.53% | 12,893,641 |
| 2025-06-27 | 2025-06-25 | 1.213 | 10,537,354 | +952,972 | 0.53% | 12,776,673 |
| 2025-06-26 | 2025-06-24 | 1.192 | 9,584,382 | +6,165,952 | 0.48% | 11,425,869 |
| 2025-06-25 | 2025-06-23 | 1.172 | 3,418,430 | -11,777 | 0.17% | 4,005,565 |
| 2025-06-24 | 2025-06-20 | 1.121 | 3,430,207 | +352,334 | 0.17% | 3,844,610 |
| 2025-06-23 | 2025-06-19 | 1.080 | 3,077,873 | +726,261 | 0.16% | 3,324,266 |
| 2025-06-20 | 2025-06-18 | 1.100 | 2,351,612 | +118,753 | 0.12% | 2,587,788 |
| 2025-06-19 | 2025-06-17 | 1.090 | 2,232,859 | +338,595 | 0.11% | 2,434,357 |
| 2025-06-18 | 2025-06-16 | 1.090 | 1,894,264 | +197,268 | 0.10% | 2,065,207 |
| 2025-06-17 | 2025-06-13 | 1.060 | 1,696,996 | -872,494 | 0.09% | 1,798,264 |
| 2025-06-16 | 2025-06-12 | 1.060 | 2,569,490 | -221,804 | 0.13% | 2,722,824 |
| 2025-06-13 | 2025-06-11 | 1.049 | 2,791,294 | +404,350 | 0.14% | 2,929,423 |
| 2025-06-12 | 2025-06-10 | 1.049 | 2,386,944 | +199,231 | 0.12% | 2,505,063 |
| 2025-06-10 | 2025-06-06 | 1.029 | 2,187,713 | -780,239 | 0.11% | 2,251,391 |
| 2025-06-09 | 2025-06-05 | 1.029 | 2,967,952 | +260,080 | 0.15% | 3,054,341 |
| 2025-06-06 | 2025-06-04 | 1.029 | 2,707,872 | +97,161 | 0.14% | 2,786,691 |
| 2025-06-05 | 2025-06-03 | 1.019 | 2,610,711 | +378,834 | 0.13% | 2,660,100 |
| 2025-06-03 | 2025-05-30 | 0.988 | 2,231,877 | +44,164 | 0.11% | 2,205,877 |
| 2025-05-30 | 2025-05-28 | 0.988 | 2,187,713 | -1,963 | 0.11% | 2,162,227 |
| 2025-05-29 | 2025-05-27 | 0.988 | 2,189,676 | +1,963 | 0.11% | 2,164,167 |
| 2025-05-16 | 2025-05-14 | 1.009 | 2,187,713 | -378,833 | 0.11% | 2,206,809 |
| 2025-05-15 | 2025-05-13 | 0.988 | 2,566,546 | +137,401 | 0.13% | 2,536,647 |
| 2025-05-14 | 2025-05-12 | 0.968 | 2,429,145 | -175,677 | 0.12% | 2,351,345 |
| 2025-05-13 | 2025-05-09 | 0.958 | 2,604,822 | +417,109 | 0.13% | 2,494,854 |
| 2025-04-28 | 2025-04-24 | 0.917 | 2,187,713 | -55,941 | 0.11% | 2,006,190 |
| 2025-04-25 | 2025-04-23 | 0.907 | 2,243,654 | +11,777 | 0.11% | 2,034,629 |
| 2025-04-24 | 2025-04-22 | 0.897 | 2,231,877 | -13,740 | 0.11% | 2,001,208 |
| 2025-04-23 | 2025-04-17 | 0.897 | 2,245,617 | +57,904 | 0.11% | 2,013,528 |
| 2025-04-17 | 2025-04-15 | 0.897 | 2,187,713 | -14,721 | 0.11% | 1,961,608 |
| 2025-04-16 | 2025-04-14 | 0.907 | 2,202,434 | +14,721 | 0.11% | 1,997,249 |
| 2025-04-14 | 2025-04-10 | 0.886 | 2,187,713 | -6,870 | 0.11% | 1,939,317 |
| 2025-04-11 | 2025-04-09 | 0.876 | 2,194,583 | +6,870 | 0.11% | 1,923,046 |
| 2025-04-09 | 2025-04-07 | 0.846 | 2,187,713 | -67,719 | 0.11% | 1,850,153 |
| 2025-04-08 | 2025-04-03 | 0.958 | 2,255,432 | -26,498 | 0.11% | 2,160,214 |
| 2025-04-07 | 2025-04-02 | 0.968 | 2,281,930 | -9,815 | 0.12% | 2,208,845 |
| 2025-04-03 | 2025-04-01 | 0.958 | 2,291,745 | +55,942 | 0.12% | 2,194,994 |
| 2025-04-02 | 2025-03-31 | 0.958 | 2,235,803 | +20,610 | 0.11% | 2,141,414 |
| 2025-03-24 | 2025-03-20 | 1.019 | 2,215,193 | -68,700 | 0.11% | 2,257,100 |
| 2025-03-20 | 2025-03-18 | 1.019 | 2,283,893 | +981 | 0.12% | 2,327,100 |
| 2025-03-19 | 2025-03-17 | 1.019 | 2,282,912 | -32,387 | 0.12% | 2,326,100 |
| 2025-03-18 | 2025-03-14 | 1.019 | 2,315,299 | +55,942 | 0.12% | 2,359,100 |
| 2025-03-17 | 2025-03-13 | 0.999 | 2,259,357 | -34,351 | 0.11% | 2,256,058 |
| 2025-03-07 | 2025-03-05 | 1.009 | 2,293,708 | +78,515 | 0.12% | 2,313,729 |
| 2025-03-04 | 2025-02-28 | 1.009 | 2,215,193 | -5,889 | 0.11% | 2,234,529 |
| 2025-03-03 | 2025-02-27 | 1.019 | 2,221,082 | +5,889 | 0.11% | 2,263,100 |
| 2025-02-27 | 2025-02-25 | 0.999 | 2,215,193 | -105,013 | 0.11% | 2,211,958 |
| 2025-02-25 | 2025-02-21 | 1.009 | 2,320,206 | +16,684 | 0.12% | 2,340,459 |
| 2025-02-13 | 2025-02-11 | 0.999 | 2,303,522 | -12,759 | 0.12% | 2,300,158 |
| 2025-02-12 | 2025-02-10 | 0.999 | 2,316,281 | -5,888 | 0.12% | 2,312,898 |
| 2025-02-11 | 2025-02-07 | 1.009 | 2,322,169 | -406,313 | 0.12% | 2,342,439 |
| 2025-02-10 | 2025-02-06 | 0.988 | 2,728,482 | -39,258 | 0.14% | 2,696,697 |
| 2025-02-07 | 2025-02-05 | 0.978 | 2,767,740 | -195,305 | 0.14% | 2,707,296 |
| 2025-02-06 | 2025-02-04 | 0.968 | 2,963,045 | +192,361 | 0.15% | 2,868,145 |
| 2025-02-05 | 2025-02-03 | 0.988 | 2,770,684 | -2,944 | 0.14% | 2,738,407 |
| 2025-02-04 | 2025-01-28 | 1.019 | 2,773,628 | +2,944 | 0.14% | 2,826,100 |
| 2025-01-27 | 2025-01-23 | 0.988 | 2,770,684 | +8,833 | 0.14% | 2,738,407 |
| 2025-01-24 | 2025-01-22 | 0.968 | 2,761,851 | -8,833 | 0.14% | 2,673,395 |
| 2025-01-23 | 2025-01-21 | 0.988 | 2,770,684 | +475,014 | 0.14% | 2,738,407 |
| 2025-01-22 | 2025-01-20 | 0.978 | 2,295,670 | +981 | 0.12% | 2,245,536 |
| 2025-01-21 | 2025-01-17 | 0.968 | 2,294,689 | +19,629 | 0.12% | 2,221,195 |
| 2025-01-20 | 2025-01-16 | 0.968 | 2,275,060 | +59,867 | 0.11% | 2,202,195 |
| 2025-01-17 | 2025-01-15 | 0.958 | 2,215,193 | -235,544 | 0.11% | 2,121,674 |
| 2025-01-16 | 2025-01-14 | 0.968 | 2,450,737 | +36,313 | 0.12% | 2,372,245 |
| 2025-01-15 | 2025-01-13 | 0.937 | 2,414,424 | +10,796 | 0.12% | 2,263,292 |
| 2025-01-10 | 2025-01-08 | 0.978 | 2,403,628 | +3,926 | 0.12% | 2,351,136 |
| 2025-01-08 | 2025-01-06 | 0.999 | 2,399,702 | +64,774 | 0.12% | 2,396,198 |
| 2025-01-06 | 2025-01-02 | 1.009 | 2,334,928 | -461,273 | 0.12% | 2,355,309 |
| 2025-01-03 | 2024-12-31 | 1.049 | 2,796,201 | -26,499 | 0.14% | 2,934,573 |
| 2025-01-02 | 2024-12-27 | 1.039 | 2,822,700 | +141,326 | 0.14% | 2,933,622 |
| 2024-12-30 | 2024-12-24 | 1.029 | 2,681,374 | +291,486 | 0.14% | 2,759,421 |
| 2024-12-27 | 2024-12-20 | 1.029 | 2,389,888 | -23,554 | 0.12% | 2,459,451 |
| 2024-12-23 | 2024-12-19 | 1.019 | 2,413,442 | -50,054 | 0.12% | 2,459,100 |
| 2024-12-20 | 2024-12-18 | 1.019 | 2,463,496 | -35,331 | 0.12% | 2,510,100 |
| 2024-12-19 | 2024-12-17 | 1.019 | 2,498,827 | -126,605 | 0.13% | 2,546,100 |
| 2024-12-18 | 2024-12-16 | 1.029 | 2,625,432 | +262,043 | 0.13% | 2,701,851 |
| 2024-12-17 | 2024-12-13 | 1.019 | 2,363,389 | -53,979 | 0.12% | 2,408,100 |
| 2024-12-16 | 2024-12-12 | 1.049 | 2,417,368 | -13,740 | 0.12% | 2,536,993 |
| 2024-12-13 | 2024-12-11 | 1.039 | 2,431,108 | -36,313 | 0.12% | 2,526,642 |
| 2024-12-12 | 2024-12-10 | 1.029 | 2,467,421 | +62,811 | 0.12% | 2,539,241 |
| 2024-12-10 | 2024-12-06 | 1.029 | 2,404,610 | +982 | 0.12% | 2,474,601 |
| 2024-12-06 | 2024-12-04 | 1.019 | 2,403,628 | +981 | 0.12% | 2,449,100 |
| 2024-12-02 | 2024-11-28 | 0.999 | 2,402,647 | +18,648 | 0.12% | 2,399,138 |
| 2024-11-29 | 2024-11-27 | 0.999 | 2,383,999 | +15,702 | 0.12% | 2,380,518 |
| 2024-11-27 | 2024-11-25 | 0.999 | 2,368,297 | +11,778 | 0.12% | 2,364,838 |
| 2024-11-26 | 2024-11-22 | 0.999 | 2,356,519 | +981 | 0.12% | 2,353,078 |
| 2024-11-22 | 2024-11-20 | 1.060 | 2,355,538 | +20,610 | 0.12% | 2,496,104 |
| 2024-11-20 | 2024-11-18 | 1.080 | 2,334,928 | -225,729 | 0.12% | 2,521,846 |
| 2024-11-18 | 2024-11-14 | 1.009 | 2,560,657 | +57,904 | 0.13% | 2,583,009 |
| 2024-11-15 | 2024-11-13 | 1.039 | 2,502,753 | +287,560 | 0.13% | 2,601,102 |
| 2024-11-14 | 2024-11-12 | 1.039 | 2,215,193 | -335 | 0.11% | 2,302,242 |
| 2024-11-12 | 2024-11-08 | 1.080 | 2,215,528 | +335 | 0.11% | 2,392,888 |
| 2024-11-08 | 2024-11-06 | 1.060 | 2,215,193 | -44,164 | 0.11% | 2,347,384 |
| 2024-11-07 | 2024-11-05 | 1.049 | 2,259,357 | +10,795 | 0.11% | 2,371,163 |
| 2024-11-06 | 2024-11-04 | 1.009 | 2,248,562 | +14,722 | 0.11% | 2,268,189 |
| 2024-11-05 | 2024-11-01 | 1.009 | 2,233,840 | +18,647 | 0.11% | 2,253,339 |
| 2024-11-04 | 2024-10-31 | 0.999 | 2,215,193 | -654,616 | 0.11% | 2,211,958 |
| 2024-10-31 | 2024-10-29 | 1.019 | 2,869,809 | +82,441 | 0.14% | 2,924,100 |
| 2024-10-25 | 2024-10-23 | 1.009 | 2,787,368 | +981 | 0.14% | 2,811,699 |
| 2024-10-24 | 2024-10-22 | 0.999 | 2,786,387 | +38,276 | 0.14% | 2,782,318 |
| 2024-10-23 | 2024-10-21 | 0.999 | 2,748,111 | +541,751 | 0.14% | 2,744,098 |
| 2024-10-22 | 2024-10-18 | 1.009 | 2,206,360 | +8,833 | 0.11% | 2,225,619 |
| 2024-10-21 | 2024-10-17 | 0.968 | 2,197,527 | -136,419 | 0.11% | 2,127,145 |
| 2024-10-18 | 2024-10-16 | 0.999 | 2,333,946 | -21,592 | 0.12% | 2,330,538 |
| 2024-10-16 | 2024-10-14 | 1.039 | 2,355,538 | +982 | 0.12% | 2,448,102 |
| 2024-10-15 | 2024-10-10 | 1.019 | 2,354,556 | +981 | 0.12% | 2,399,100 |
| 2024-10-10 | 2024-10-08 | 1.121 | 2,353,575 | -4,907 | 0.12% | 2,637,910 |
| 2024-10-09 | 2024-10-07 | 1.426 | 2,358,482 | -1,212,070 | 0.12% | 3,364,340 |
| 2024-10-08 | 2024-10-04 | 1.080 | 3,570,552 | +3,926 | 0.18% | 3,856,386 |
| 2024-10-07 | 2024-10-03 | 0.988 | 3,566,626 | +495,623 | 0.18% | 3,525,077 |
| 2024-10-04 | 2024-10-02 | 1.049 | 3,071,003 | -104,032 | 0.15% | 3,222,973 |
| 2024-10-03 | 2024-09-30 | 0.937 | 3,175,035 | +106,977 | 0.16% | 2,976,292 |
| 2024-09-27 | 2024-09-25 | 0.805 | 3,068,058 | +19,628 | 0.15% | 2,469,619 |
| 2024-09-23 | 2024-09-19 | 0.744 | 3,048,430 | -39,257 | 0.15% | 2,267,453 |
| 2024-09-03 | 2024-08-30 | 0.774 | 3,087,687 | -8,833 | 0.16% | 2,391,036 |
| 2024-09-02 | 2024-08-29 | 0.774 | 3,096,520 | -7,851 | 0.16% | 2,397,876 |
| 2024-08-27 | 2024-08-23 | 0.744 | 3,104,371 | -5,889 | 0.16% | 2,309,063 |
| 2024-08-14 | 2024-08-12 | 0.764 | 3,110,260 | -5,889 | 0.16% | 2,376,825 |
| 2024-08-07 | 2024-08-05 | 0.754 | 3,116,149 | -24,535 | 0.16% | 2,349,574 |
| 2024-08-06 | 2024-08-02 | 0.774 | 3,140,684 | -5,889 | 0.16% | 2,432,076 |
| 2024-07-19 | 2024-07-17 | 0.774 | 3,146,573 | +5,889 | 0.16% | 2,436,636 |
| 2024-07-11 | 2024-07-09 | 0.785 | 3,140,684 | -10,796 | 0.16% | 2,464,077 |
| 2024-07-05 | 2024-07-03 | 0.805 | 3,151,480 | -2,945 | 0.16% | 2,536,769 |
| 2024-07-04 | 2024-07-02 | 0.805 | 3,154,425 | +27,481 | 0.16% | 2,539,139 |
| 2024-06-28 | 2024-06-26 | 0.805 | 3,126,944 | +119,734 | 0.16% | 2,517,019 |
| 2024-06-27 | 2024-06-25 | 0.795 | 3,007,210 | +67,719 | 0.15% | 2,389,998 |
| 2024-06-26 | 2024-06-24 | 0.785 | 2,939,491 | -781,220 | 0.15% | 2,306,227 |
| 2024-06-25 | 2024-06-21 | 0.815 | 3,720,711 | +83,421 | 0.19% | 3,032,880 |
| 2024-06-24 | 2024-06-20 | 0.825 | 3,637,290 | +65,756 | 0.18% | 3,001,941 |
| 2024-06-21 | 2024-06-19 | 0.836 | 3,571,534 | +94,218 | 0.18% | 2,984,062 |
| 2024-06-20 | 2024-06-18 | 0.815 | 3,477,316 | +46,127 | 0.18% | 2,834,480 |
| 2024-06-19 | 2024-06-17 | 0.795 | 3,431,189 | +59,868 | 0.17% | 2,726,958 |
| 2024-06-18 | 2024-06-14 | 0.805 | 3,371,321 | +34,350 | 0.17% | 2,713,729 |
| 2024-06-17 | 2024-06-13 | 0.805 | 3,336,971 | +26,499 | 0.17% | 2,686,079 |
| 2024-06-14 | 2024-06-12 | 0.795 | 3,310,472 | -47,109 | 0.17% | 2,631,018 |
| 2024-06-13 | 2024-06-11 | 0.795 | 3,357,581 | +981 | 0.17% | 2,668,458 |
| 2024-06-12 | 2024-06-07 | 0.805 | 3,356,600 | +28,462 | 0.17% | 2,701,879 |
| 2024-06-11 | 2024-06-06 | 0.785 | 3,328,138 | +43,183 | 0.17% | 2,611,147 |
| 2024-06-05 | 2024-06-03 | 0.805 | 3,284,955 | +41,220 | 0.17% | 2,644,209 |
| 2024-06-04 | 2024-05-31 | 0.815 | 3,243,735 | +11,777 | 0.16% | 2,644,080 |
| 2024-06-03 | 2024-05-30 | 0.805 | 3,231,958 | +75,571 | 0.16% | 2,601,549 |
| 2024-05-31 | 2024-05-29 | 0.836 | 3,156,387 | +78,514 | 0.16% | 2,637,202 |
| 2024-05-30 | 2024-05-28 | 0.846 | 3,077,873 | +24,536 | 0.16% | 2,602,963 |
| 2024-05-29 | 2024-05-27 | 0.846 | 3,053,337 | +113,846 | 0.15% | 2,582,213 |
| 2024-05-27 | 2024-05-23 | 0.836 | 2,939,491 | -120,716 | 0.15% | 2,455,982 |
| 2024-05-23 | 2024-05-21 | 0.866 | 3,060,207 | +120,716 | 0.15% | 2,650,385 |
| 2024-05-21 | 2024-05-17 | 0.876 | 2,939,491 | -441,645 | 0.15% | 2,575,786 |
| 2024-05-20 | 2024-05-16 | 0.856 | 3,381,136 | +228,674 | 0.17% | 2,893,884 |
| 2024-05-17 | 2024-05-14 | 0.815 | 3,152,462 | -490,716 | 0.16% | 2,569,680 |
| 2024-05-13 | 2024-05-09 | 0.785 | 3,643,178 | +1,963 | 0.18% | 2,858,317 |
| 2024-05-10 | 2024-05-08 | 0.774 | 3,641,215 | -28,462 | 0.18% | 2,819,676 |
| 2024-05-03 | 2024-04-30 | 0.795 | 3,669,677 | +392,573 | 0.19% | 2,916,498 |
| 2024-05-02 | 2024-04-29 | 0.785 | 3,277,104 | +309,152 | 0.17% | 2,571,107 |
| 2024-04-22 | 2024-04-18 | 0.744 | 2,967,952 | -94,218 | 0.15% | 2,207,593 |
| 2024-04-19 | 2024-04-17 | 0.734 | 3,062,170 | +62,812 | 0.15% | 2,246,472 |
| 2024-04-18 | 2024-04-16 | 0.734 | 2,999,358 | +31,406 | 0.15% | 2,200,392 |
| 2024-04-16 | 2024-04-12 | 0.734 | 2,967,952 | -289,523 | 0.15% | 2,177,352 |
| 2024-04-12 | 2024-04-10 | 0.754 | 3,257,475 | -172,732 | 0.16% | 2,456,134 |
| 2024-04-11 | 2024-04-09 | 0.764 | 3,430,207 | +144,270 | 0.17% | 2,621,325 |
| 2024-04-10 | 2024-04-08 | 0.764 | 3,285,937 | +274,802 | 0.17% | 2,511,075 |
| 2024-04-08 | 2024-04-03 | 0.785 | 3,011,135 | +43,183 | 0.15% | 2,362,437 |
| 2024-03-18 | 2024-03-14 | 0.856 | 2,967,952 | -28,462 | 0.15% | 2,540,244 |
| 2024-03-11 | 2024-03-07 | 0.846 | 2,996,414 | +56,923 | 0.15% | 2,534,073 |
| 2024-03-08 | 2024-03-06 | 0.856 | 2,939,491 | -82,440 | 0.15% | 2,515,884 |
| 2024-03-06 | 2024-03-04 | 0.846 | 3,021,931 | -23,554 | 0.15% | 2,555,653 |
| 2024-03-05 | 2024-03-01 | 0.856 | 3,045,485 | +23,554 | 0.15% | 2,606,604 |
| 2024-02-15 | 2024-02-09 | 0.815 | 3,021,931 | +30,817 | 0.15% | 2,463,280 |
| 2024-02-14 | 2024-02-07 | 0.825 | 2,991,114 | -6,870 | 0.15% | 2,468,637 |
| 2024-02-08 | 2024-02-06 | 0.815 | 2,997,984 | +58,886 | 0.15% | 2,443,760 |
| 2024-02-07 | 2024-02-05 | 0.785 | 2,939,098 | -936,287 | 0.15% | 2,305,919 |
| 2024-02-06 | 2024-02-02 | 0.795 | 3,875,385 | +94,217 | 0.20% | 3,079,986 |
| 2024-01-30 | 2024-01-26 | 0.846 | 3,781,168 | -50,053 | 0.19% | 3,197,741 |
| 2024-01-29 | 2024-01-25 | 0.846 | 3,831,221 | +8,833 | 0.19% | 3,240,071 |
| 2024-01-26 | 2024-01-24 | 0.815 | 3,822,388 | +45,146 | 0.19% | 3,115,760 |
| 2024-01-25 | 2024-01-23 | 0.795 | 3,777,242 | -90,292 | 0.19% | 3,001,986 |
| 2024-01-24 | 2024-01-22 | 0.795 | 3,867,534 | +263,024 | 0.20% | 3,073,746 |
| 2024-01-23 | 2024-01-19 | 0.815 | 3,604,510 | +141,327 | 0.18% | 2,938,160 |
| 2024-01-22 | 2024-01-18 | 0.815 | 3,463,183 | +52,016 | 0.17% | 2,822,960 |
| 2024-01-19 | 2024-01-17 | 0.815 | 3,411,167 | +172,732 | 0.17% | 2,780,560 |
| 2024-01-18 | 2024-01-16 | 0.836 | 3,238,435 | +118,753 | 0.16% | 2,705,754 |
| 2024-01-17 | 2024-01-15 | 0.836 | 3,119,682 | +10,796 | 0.16% | 2,606,534 |
| 2024-01-16 | 2024-01-12 | 0.836 | 3,108,886 | +74,589 | 0.16% | 2,597,514 |
| 2024-01-15 | 2024-01-11 | 0.836 | 3,034,297 | +38,276 | 0.15% | 2,535,194 |
| 2024-01-12 | 2024-01-10 | 0.836 | 2,996,021 | +46,127 | 0.15% | 2,503,214 |
| 2024-01-11 | 2024-01-09 | 0.825 | 2,949,894 | +10,796 | 0.15% | 2,434,617 |
| 2024-01-08 | 2024-01-04 | 0.836 | 2,939,098 | -842,070 | 0.15% | 2,455,654 |
| 2024-01-05 | 2024-01-03 | 0.836 | 3,781,168 | +23,555 | 0.19% | 3,159,214 |
| 2024-01-04 | 2024-01-02 | 0.836 | 3,757,613 | -982 | 0.19% | 3,139,534 |
| 2023-12-29 | 2023-12-27 | 0.825 | 3,758,595 | +25,517 | 0.19% | 3,102,057 |
| 2023-12-28 | 2023-12-22 | 0.815 | 3,733,078 | -124,672 | 0.19% | 3,042,960 |
| 2023-12-27 | 2023-12-21 | 0.815 | 3,857,750 | +15,703 | 0.19% | 3,144,585 |
| 2023-12-22 | 2023-12-20 | 0.815 | 3,842,047 | +21,591 | 0.19% | 3,131,785 |
| 2023-12-21 | 2023-12-19 | 0.825 | 3,820,456 | +153,104 | 0.19% | 3,153,113 |
| 2023-12-20 | 2023-12-18 | 0.825 | 3,667,352 | +10,796 | 0.18% | 3,026,752 |
| 2023-12-19 | 2023-12-15 | 0.836 | 3,656,556 | +19,628 | 0.18% | 3,055,099 |
| 2023-12-18 | 2023-12-14 | 0.825 | 3,636,928 | +49,072 | 0.18% | 3,001,643 |
| 2023-12-15 | 2023-12-13 | 0.825 | 3,587,856 | +54,960 | 0.18% | 2,961,142 |
| 2023-12-14 | 2023-12-12 | 0.846 | 3,532,896 | +41,221 | 0.18% | 2,987,777 |
| 2023-12-12 | 2023-12-08 | 0.825 | 3,491,675 | +413,183 | 0.18% | 2,881,762 |
| 2023-12-11 | 2023-12-07 | 0.825 | 3,078,492 | -10,796 | 0.16% | 2,540,752 |
| 2023-12-08 | 2023-12-06 | 0.825 | 3,089,288 | -36,313 | 0.16% | 2,549,662 |
| 2023-12-07 | 2023-12-05 | 0.815 | 3,125,601 | -25,517 | 0.16% | 2,547,785 |
| 2023-12-06 | 2023-12-04 | 0.825 | 3,151,118 | +36,313 | 0.16% | 2,600,692 |
| 2023-11-29 | 2023-11-27 | 0.876 | 3,114,805 | -198,250 | 0.16% | 2,729,409 |
| 2023-11-24 | 2023-11-22 | 0.876 | 3,313,055 | +373,927 | 0.17% | 2,903,129 |
| 2023-11-21 | 2023-11-17 | 0.876 | 2,939,128 | -5,889 | 0.15% | 2,575,468 |
| 2023-11-03 | 2023-11-01 | 0.876 | 2,945,017 | -77,926 | 0.15% | 2,580,629 |
| 2023-10-30 | 2023-10-26 | 0.897 | 3,022,943 | +484,828 | 0.15% | 2,710,515 |
| 2023-10-26 | 2023-10-24 | 0.897 | 2,538,115 | -28,461 | 0.13% | 2,275,795 |
| 2023-10-18 | 2023-10-16 | 0.917 | 2,566,576 | +33,368 | 0.13% | 2,353,617 |
| 2023-10-17 | 2023-10-13 | 0.927 | 2,533,208 | +6,870 | 0.13% | 2,348,829 |
| 2023-10-16 | 2023-10-12 | 0.927 | 2,526,338 | +49,072 | 0.13% | 2,342,460 |
| 2023-10-13 | 2023-10-11 | 0.917 | 2,477,266 | +9,814 | 0.12% | 2,271,718 |
| 2023-10-10 | 2023-10-06 | 0.907 | 2,467,452 | +18,648 | 0.12% | 2,237,577 |
| 2023-09-29 | 2023-09-27 | 0.917 | 2,448,804 | +294,430 | 0.12% | 2,245,617 |
| 2023-09-26 | 2023-09-22 | 0.937 | 2,154,374 | -3,926 | 0.11% | 2,019,520 |
| 2023-09-25 | 2023-09-21 | 0.927 | 2,158,300 | -707,614 | 0.11% | 2,001,209 |
| 2023-09-22 | 2023-09-20 | 0.948 | 2,865,914 | -36,313 | 0.14% | 2,715,722 |
| 2023-09-21 | 2023-09-19 | 0.948 | 2,902,227 | -102,069 | 0.15% | 2,750,132 |
| 2023-09-20 | 2023-09-18 | 0.958 | 3,004,296 | +247,322 | 0.15% | 2,877,463 |
| 2023-09-18 | 2023-09-14 | 0.948 | 2,756,974 | -43,184 | 0.14% | 2,612,491 |
| 2023-09-12 | 2023-09-07 | 0.958 | 2,800,158 | +2,945 | 0.14% | 2,681,944 |
| 2023-09-04 | 2023-08-30 | 0.968 | 2,797,213 | +75,570 | 0.14% | 2,707,624 |
| 2023-08-31 | 2023-08-29 | 0.978 | 2,721,643 | +982 | 0.14% | 2,662,206 |
| 2023-08-29 | 2023-08-25 | 0.958 | 2,720,661 | +56,923 | 0.14% | 2,605,803 |
| 2023-08-28 | 2023-08-24 | 0.958 | 2,663,738 | +57,904 | 0.13% | 2,551,283 |
| 2023-08-25 | 2023-08-23 | 0.958 | 2,605,834 | +49,072 | 0.13% | 2,495,823 |
| 2023-08-24 | 2023-08-22 | 0.968 | 2,556,762 | +25,517 | 0.13% | 2,474,874 |
| 2023-08-23 | 2023-08-21 | 0.958 | 2,531,245 | -2,944 | 0.13% | 2,424,383 |
| 2023-08-21 | 2023-08-17 | 0.968 | 2,534,189 | +13,740 | 0.13% | 2,453,024 |
| 2023-08-16 | 2023-08-14 | 0.968 | 2,520,449 | +27,480 | 0.13% | 2,439,724 |
| 2023-08-14 | 2023-08-10 | 0.988 | 2,492,969 | +15,703 | 0.13% | 2,463,927 |
| 2023-08-11 | 2023-08-09 | 0.999 | 2,477,266 | +7,851 | 0.12% | 2,473,648 |
| 2023-08-10 | 2023-08-08 | 0.999 | 2,469,415 | +29,443 | 0.12% | 2,465,809 |
| 2023-08-09 | 2023-08-07 | 1.009 | 2,439,972 | +29,443 | 0.12% | 2,461,270 |
| 2023-08-08 | 2023-08-04 | 1.029 | 2,410,529 | +41,221 | 0.12% | 2,480,693 |
| 2023-08-07 | 2023-08-03 | 1.019 | 2,369,308 | +41,220 | 0.12% | 2,414,131 |
| 2023-08-04 | 2023-08-02 | 1.009 | 2,328,088 | +4,907 | 0.12% | 2,348,410 |
| 2023-08-03 | 2023-08-01 | 1.029 | 2,323,181 | +49,072 | 0.12% | 2,390,802 |
| 2023-08-02 | 2023-07-31 | 1.029 | 2,274,109 | +11,777 | 0.11% | 2,340,302 |
| 2023-07-31 | 2023-07-27 | 0.999 | 2,262,332 | +8,833 | 0.11% | 2,259,028 |
| 2023-07-28 | 2023-07-26 | 0.988 | 2,253,499 | +13,740 | 0.11% | 2,227,247 |
| 2023-07-27 | 2023-07-25 | 0.988 | 2,239,759 | +51,034 | 0.11% | 2,213,667 |
| 2023-07-18 | 2023-07-13 | 0.978 | 2,188,725 | +14,722 | 0.11% | 2,140,926 |
| 2023-07-14 | 2023-07-12 | 0.958 | 2,174,003 | +294 | 0.11% | 2,082,223 |
| 2023-06-30 | 2023-06-28 | 0.999 | 2,173,709 | +196,182 | 0.11% | 2,170,535 |
| 2023-06-26 | 2023-06-21 | 0.999 | 1,977,527 | +2,944 | 0.11% | 1,974,639 |
| 2023-06-23 | 2023-06-20 | 0.999 | 1,974,583 | +12,759 | 0.11% | 1,971,699 |
| 2023-06-20 | 2023-06-16 | 1.199 | 1,961,824 | +178,347 | 0.11% | 2,352,750 |
| 2023-06-19 | 2023-06-15 | 1.199 | 1,783,477 | -24,981 | 0.11% | 2,138,864 |
| 2023-06-15 | 2023-06-13 | 1.210 | 1,808,458 | +892 | 0.11% | 2,189,093 |
| 2023-06-14 | 2023-06-12 | 1.199 | 1,807,566 | +7,137 | 0.11% | 2,167,753 |
| 2023-06-13 | 2023-06-09 | 1.199 | 1,800,429 | +696 | 0.11% | 2,159,194 |
| 2023-06-12 | 2023-06-08 | 1.199 | 1,799,733 | +19,629 | 0.11% | 2,158,360 |
| 2023-06-05 | 2023-06-01 | 1.188 | 1,780,104 | -13,383 | 0.11% | 2,114,868 |
| 2023-05-31 | 2023-05-29 | 1.188 | 1,793,487 | +4,461 | 0.11% | 2,130,767 |
| 2023-05-29 | 2023-05-24 | 1.199 | 1,789,026 | -2,677 | 0.11% | 2,145,519 |
| 2023-05-19 | 2023-05-17 | 1.244 | 1,791,703 | +11,599 | 0.11% | 2,229,056 |
| 2023-05-15 | 2023-05-11 | 1.278 | 1,780,104 | -39,257 | 0.11% | 2,274,480 |
| 2023-05-12 | 2023-05-10 | 1.278 | 1,819,361 | -482,687 | 0.11% | 2,324,640 |
| 2023-05-11 | 2023-05-09 | 1.300 | 2,302,048 | -548,710 | 0.14% | 2,992,983 |
| 2023-05-10 | 2023-05-08 | 1.289 | 2,850,758 | +270,340 | 0.17% | 3,674,431 |
| 2023-05-08 | 2023-05-04 | 1.244 | 2,580,418 | +124,910 | 0.16% | 3,210,295 |
| 2023-05-04 | 2023-05-02 | 1.210 | 2,455,508 | -18,737 | 0.15% | 2,972,330 |
| 2023-05-03 | 2023-04-28 | 1.210 | 2,474,245 | +231,083 | 0.15% | 2,995,011 |
| 2023-04-26 | 2023-04-24 | 1.188 | 2,243,162 | -10,707 | 0.14% | 2,665,007 |
| 2023-04-24 | 2023-04-20 | 1.210 | 2,253,869 | +893 | 0.14% | 2,728,251 |
| 2023-04-21 | 2023-04-19 | 1.210 | 2,252,976 | +9,814 | 0.14% | 2,727,170 |
| 2023-04-20 | 2023-04-18 | 1.222 | 2,243,162 | -526,405 | 0.14% | 2,740,432 |
| 2023-04-19 | 2023-04-17 | 1.199 | 2,769,567 | +21,413 | 0.17% | 3,321,449 |
| 2023-04-18 | 2023-04-14 | 1.177 | 2,748,154 | +171,305 | 0.17% | 3,234,166 |
| 2023-04-17 | 2023-04-13 | 1.177 | 2,576,849 | +319,412 | 0.16% | 3,032,566 |
| 2023-04-14 | 2023-04-12 | 1.177 | 2,257,437 | -893 | 0.14% | 2,656,665 |
| 2023-04-13 | 2023-04-11 | 1.177 | 2,258,330 | -6,245 | 0.14% | 2,657,716 |
| 2023-04-12 | 2023-04-06 | 1.166 | 2,264,575 | +4,461 | 0.14% | 2,639,684 |
| 2023-04-11 | 2023-04-04 | 1.177 | 2,260,114 | +2,677 | 0.14% | 2,659,816 |
| 2023-04-06 | 2023-04-03 | 1.188 | 2,257,437 | +244,466 | 0.14% | 2,681,967 |
| 2023-04-04 | 2023-03-31 | 1.177 | 2,012,971 | -230,191 | 0.12% | 2,368,966 |
| 2023-03-22 | 2023-03-20 | 1.233 | 2,243,162 | -9,814 | 0.14% | 2,765,574 |
| 2023-03-17 | 2023-03-15 | 1.222 | 2,252,976 | +9,814 | 0.14% | 2,752,422 |
| 2023-03-16 | 2023-03-14 | 1.199 | 2,243,162 | -28,551 | 0.14% | 2,690,149 |
| 2023-03-15 | 2023-03-13 | 1.222 | 2,271,713 | -8,860 | 0.14% | 2,775,313 |
| 2023-03-14 | 2023-03-10 | 1.233 | 2,280,573 | -9,815 | 0.14% | 2,811,697 |
| 2023-03-10 | 2023-03-08 | 1.267 | 2,290,388 | -208,777 | 0.14% | 2,900,811 |
| 2023-03-09 | 2023-03-07 | 1.267 | 2,499,165 | +170,412 | 0.15% | 3,165,230 |
| 2023-03-06 | 2023-03-02 | 1.267 | 2,328,753 | +9,815 | 0.14% | 2,949,401 |
| 2023-03-03 | 2023-03-01 | 1.267 | 2,318,938 | +28,550 | 0.14% | 2,936,970 |
| 2023-02-28 | 2023-02-24 | 1.267 | 2,290,388 | -1,784 | 0.14% | 2,900,811 |
| 2023-02-27 | 2023-02-23 | 1.278 | 2,292,172 | -1 | 0.14% | 2,928,761 |
| 2023-02-24 | 2023-02-22 | 1.278 | 2,292,173 | +1,784 | 0.14% | 2,928,763 |
| 2023-02-20 | 2023-02-16 | 1.278 | 2,290,389 | -122,233 | 0.14% | 2,926,483 |
| 2023-02-17 | 2023-02-15 | 1.278 | 2,412,622 | -57,101 | 0.15% | 3,082,663 |
| 2023-02-15 | 2023-02-13 | 1.300 | 2,469,723 | -100,820 | 0.15% | 3,210,984 |
| 2023-02-09 | 2023-02-07 | 1.300 | 2,570,543 | -4,461 | 0.16% | 3,342,064 |
| 2023-02-08 | 2023-02-06 | 1.289 | 2,575,004 | +16,060 | 0.16% | 3,319,003 |
| 2023-02-02 | 2023-01-31 | 1.300 | 2,558,944 | +18,736 | 0.16% | 3,326,984 |
| 2023-02-01 | 2023-01-30 | 1.300 | 2,540,208 | -10,706 | 0.16% | 3,302,625 |
| 2023-01-31 | 2023-01-27 | 1.300 | 2,550,914 | +23,197 | 0.16% | 3,316,544 |
| 2023-01-30 | 2023-01-26 | 1.356 | 2,527,717 | +157,029 | 0.15% | 3,428,039 |
| 2023-01-20 | 2023-01-18 | 1.300 | 2,370,688 | +28,551 | 0.14% | 3,082,225 |
| 2023-01-19 | 2023-01-17 | 1.311 | 2,342,137 | +9,814 | 0.14% | 3,071,355 |
| 2023-01-18 | 2023-01-16 | 1.311 | 2,332,323 | +26,767 | 0.14% | 3,058,486 |
| 2023-01-17 | 2023-01-13 | 1.300 | 2,305,556 | -6,246 | 0.14% | 2,997,544 |
| 2023-01-13 | 2023-01-11 | 1.289 | 2,311,802 | -24,982 | 0.14% | 2,979,754 |
| 2023-01-12 | 2023-01-10 | 1.289 | 2,336,784 | -7,137 | 0.14% | 3,011,954 |
| 2023-01-10 | 2023-01-06 | 1.300 | 2,343,921 | -3,569 | 0.14% | 3,047,424 |
| 2023-01-09 | 2023-01-05 | 1.311 | 2,347,490 | +43,688 | 0.14% | 3,078,375 |
| 2023-01-03 | 2022-12-29 | 1.255 | 2,303,802 | -924 | 0.14% | 2,891,979 |
| 2022-12-29 | 2022-12-23 | 1.233 | 2,304,726 | -5,353 | 0.14% | 2,841,476 |
| 2022-12-28 | 2022-12-22 | 1.233 | 2,310,079 | +5,353 | 0.14% | 2,848,075 |
| 2022-12-23 | 2022-12-21 | 1.244 | 2,304,726 | +6,247 | 0.14% | 2,867,307 |
| 2022-12-22 | 2022-12-20 | 1.244 | 2,298,479 | +182,903 | 0.14% | 2,859,535 |
| 2022-12-21 | 2022-12-19 | 1.255 | 2,115,576 | +148,108 | 0.13% | 2,655,697 |
| 2022-12-14 | 2022-12-12 | 1.289 | 1,967,468 | +16,059 | 0.12% | 2,535,931 |
| 2022-12-13 | 2022-12-09 | 1.289 | 1,951,409 | +43,719 | 0.12% | 2,515,232 |
| 2022-12-12 | 2022-12-08 | 1.267 | 1,907,690 | -2,677 | 0.12% | 2,416,118 |
| 2022-12-09 | 2022-12-07 | 1.255 | 1,910,367 | -587,968 | 0.12% | 2,398,097 |
| 2022-12-07 | 2022-12-05 | 1.278 | 2,498,335 | +406,849 | 0.15% | 3,192,181 |
| 2022-12-02 | 2022-11-30 | 1.267 | 2,091,486 | -6,245 | 0.13% | 2,648,899 |
| 2022-11-30 | 2022-11-28 | 1.244 | 2,097,731 | -1,785 | 0.13% | 2,609,785 |
| 2022-11-29 | 2022-11-25 | 1.278 | 2,099,516 | +53,533 | 0.13% | 2,682,600 |
| 2022-11-25 | 2022-11-23 | 1.188 | 2,045,983 | +5,353 | 0.12% | 2,430,747 |
| 2022-11-24 | 2022-11-22 | 1.188 | 2,040,630 | +2,677 | 0.12% | 2,424,388 |
| 2022-11-21 | 2022-11-17 | 1.188 | 2,037,953 | +89,221 | 0.12% | 2,421,207 |
| 2022-11-18 | 2022-11-16 | 1.210 | 1,948,732 | +130,263 | 0.12% | 2,358,891 |
| 2022-11-17 | 2022-11-15 | 1.222 | 1,818,469 | -214,131 | 0.11% | 2,221,592 |
| 2022-11-16 | 2022-11-14 | 1.222 | 2,032,600 | +124,018 | 0.12% | 2,483,192 |
| 2022-11-14 | 2022-11-10 | 1.222 | 1,908,582 | +63,347 | 0.12% | 2,331,682 |
| 2022-11-11 | 2022-11-09 | 1.233 | 1,845,235 | +26,766 | 0.11% | 2,274,973 |
| 2022-11-02 | 2022-10-31 | 1.199 | 1,818,469 | +178,442 | 0.11% | 2,180,829 |
| 2022-11-01 | 2022-10-28 | 1.244 | 1,640,027 | +535,328 | 0.10% | 2,040,356 |
| 2022-10-27 | 2022-10-25 | 1.267 | 1,104,699 | +356,884 | 0.07% | 1,399,118 |
| 2022-10-05 | 2022-09-30 | 1.323 | 747,815 | +662,022 | 0.05% | 989,027 |
| 2022-09-28 | 2022-09-26 | 1.435 | 85,793 | -675,405 | 0.01% | 123,082 |
| 2022-09-05 | 2022-09-01 | 1.524 | 761,198 | -676,386 | 0.05% | 1,160,295 |
| 2022-09-02 | 2022-08-31 | 1.524 | 1,437,584 | -11,599 | 0.09% | 2,191,311 |
| 2022-08-31 | 2022-08-29 | 1.524 | 1,449,183 | -11,598 | 0.09% | 2,208,992 |
| 2022-08-30 | 2022-08-26 | 1.524 | 1,460,781 | -1,785 | 0.09% | 2,226,670 |
| 2022-08-29 | 2022-08-25 | 1.524 | 1,462,566 | -9,814 | 0.09% | 2,229,391 |
| 2022-08-26 | 2022-08-24 | 1.513 | 1,472,380 | -4,461 | 0.09% | 2,227,848 |
| 2022-08-25 | 2022-08-23 | 1.513 | 1,476,841 | -5,353 | 0.09% | 2,234,598 |
| 2022-08-24 | 2022-08-22 | 1.547 | 1,482,194 | -3,569 | 0.09% | 2,292,535 |
| 2022-08-23 | 2022-08-19 | 1.536 | 1,485,763 | -1,785 | 0.09% | 2,281,403 |
| 2022-08-22 | 2022-08-18 | 1.524 | 1,487,548 | -2,676 | 0.09% | 2,267,471 |
| 2022-08-18 | 2022-08-16 | 1.536 | 1,490,224 | +1,784 | 0.09% | 2,288,253 |
| 2022-08-17 | 2022-08-15 | 1.536 | 1,488,440 | -3,569 | 0.09% | 2,285,514 |
| 2022-08-16 | 2022-08-12 | 1.547 | 1,492,009 | +18,737 | 0.09% | 2,307,717 |
| 2022-08-15 | 2022-08-11 | 1.547 | 1,473,272 | +20,521 | 0.09% | 2,278,736 |
| 2022-08-12 | 2022-08-10 | 1.524 | 1,452,751 | +28,550 | 0.09% | 2,214,430 |
| 2022-08-11 | 2022-08-09 | 1.524 | 1,424,201 | +25,875 | 0.09% | 2,170,912 |
| 2022-08-10 | 2022-08-08 | 1.536 | 1,398,326 | +22,305 | 0.09% | 2,147,143 |
| 2022-08-09 | 2022-08-05 | 1.536 | 1,376,021 | +30,335 | 0.08% | 2,112,893 |
| 2022-08-08 | 2022-08-04 | 1.513 | 1,345,686 | +32,120 | 0.08% | 2,036,148 |
| 2022-08-05 | 2022-08-03 | 1.513 | 1,313,566 | +30,335 | 0.08% | 1,987,548 |
| 2022-08-04 | 2022-08-02 | 1.513 | 1,283,231 | +33,904 | 0.08% | 1,941,648 |
| 2022-08-03 | 2022-08-01 | 1.536 | 1,249,327 | +31,227 | 0.08% | 1,918,353 |
| 2022-07-29 | 2022-07-27 | 1.558 | 1,218,100 | +29,443 | 0.07% | 1,897,709 |
| 2022-07-28 | 2022-07-26 | 1.558 | 1,188,657 | +30,336 | 0.07% | 1,851,839 |
| 2022-07-27 | 2022-07-25 | 1.547 | 1,158,321 | -2,677 | 0.07% | 1,791,595 |
| 2022-07-26 | 2022-07-22 | 1.547 | 1,160,998 | +12,491 | 0.07% | 1,795,736 |
| 2022-07-25 | 2022-07-21 | 1.536 | 1,148,507 | -3,569 | 0.07% | 1,763,543 |
| 2022-07-21 | 2022-07-19 | 1.558 | 1,152,076 | -892 | 0.07% | 1,794,849 |
| 2022-07-20 | 2022-07-18 | 1.558 | 1,152,968 | -57,102 | 0.07% | 1,796,238 |
| 2022-07-19 | 2022-07-15 | 1.547 | 1,210,070 | -2,676 | 0.07% | 1,871,637 |
| 2022-07-18 | 2022-07-14 | 1.580 | 1,212,746 | -1,785 | 0.07% | 1,916,553 |
| 2022-07-14 | 2022-07-12 | 1.625 | 1,214,531 | +2,677 | 0.07% | 1,973,825 |
| 2022-07-12 | 2022-07-08 | 1.636 | 1,211,854 | +2,677 | 0.07% | 1,983,056 |
| 2022-07-11 | 2022-07-07 | 1.625 | 1,209,177 | -3,569 | 0.07% | 1,965,123 |
| 2022-07-08 | 2022-07-06 | 1.625 | 1,212,746 | -6,246 | 0.07% | 1,970,924 |
| 2022-07-07 | 2022-07-05 | 1.648 | 1,218,992 | +31,228 | 0.07% | 2,008,400 |
| 2022-07-06 | 2022-07-04 | 1.648 | 1,187,764 | +35,688 | 0.07% | 1,956,949 |
| 2022-07-05 | 2022-06-30 | 1.659 | 1,152,076 | +35,689 | 0.07% | 1,911,062 |
| 2022-06-30 | 2022-06-28 | 1.670 | 1,116,387 | -17,845 | 0.07% | 1,864,374 |
| 2022-06-29 | 2022-06-27 | 1.670 | 1,134,232 | +35,689 | 0.07% | 1,894,175 |
| 2022-06-28 | 2022-06-24 | 1.648 | 1,098,543 | +35,688 | 0.07% | 1,809,949 |
| 2022-06-27 | 2022-06-23 | 1.659 | 1,062,855 | +35,689 | 0.06% | 1,763,062 |
| 2022-06-24 | 2022-06-22 | 1.648 | 1,027,166 | +34,796 | 0.06% | 1,692,349 |
| 2022-06-20 | 2022-06-16 | 1.659 | 992,370 | +892 | 0.06% | 1,646,142 |
| 2022-06-16 | 2022-06-14 | 1.636 | 991,478 | -48,179 | 0.06% | 1,622,437 |
| 2022-06-15 | 2022-06-13 | 1.636 | 1,039,657 | -233,492 | 0.06% | 1,701,276 |
| 2022-06-13 | 2022-06-09 | 1.659 | 1,273,149 | -2,677 | 0.08% | 2,111,898 |
| 2022-06-10 | 2022-06-08 | 1.648 | 1,275,826 | -12,491 | 0.08% | 2,102,039 |
| 2022-06-09 | 2022-06-07 | 1.659 | 1,288,317 | -61,562 | 0.08% | 2,137,058 |
| 2022-06-08 | 2022-06-06 | 1.659 | 1,349,879 | +35,688 | 0.08% | 2,239,177 |
| 2022-06-07 | 2022-06-02 | 1.659 | 1,314,191 | -2,676 | 0.08% | 2,179,978 |
| 2022-06-06 | 2022-06-01 | 1.648 | 1,316,867 | -893 | 0.08% | 2,169,657 |
| 2022-06-02 | 2022-05-31 | 1.636 | 1,317,760 | -1,784 | 0.08% | 2,156,359 |
| 2022-05-31 | 2022-05-27 | 1.648 | 1,319,544 | +1,784 | 0.08% | 2,174,068 |
| 2022-05-27 | 2022-05-25 | 1.659 | 1,317,760 | +1,785 | 0.08% | 2,185,898 |
| 2022-05-26 | 2022-05-24 | 1.648 | 1,315,975 | +34,796 | 0.08% | 2,168,188 |
| 2022-05-25 | 2022-05-23 | 1.659 | 1,281,179 | +37,473 | 0.08% | 2,125,218 |
| 2022-05-24 | 2022-05-20 | 1.659 | 1,243,706 | +36,581 | 0.08% | 2,063,058 |
| 2022-05-23 | 2022-05-19 | 1.648 | 1,207,125 | +33,011 | 0.07% | 1,988,848 |
| 2022-05-20 | 2022-05-18 | 1.648 | 1,174,114 | +893 | 0.07% | 1,934,459 |
| 2022-05-19 | 2022-05-17 | 1.648 | 1,173,221 | -88,329 | 0.07% | 1,932,988 |
| 2022-05-17 | 2022-05-13 | 1.670 | 1,261,550 | +35,688 | 0.08% | 2,106,797 |
| 2022-05-16 | 2022-05-12 | 1.670 | 1,225,862 | +13,383 | 0.07% | 2,047,198 |
| 2022-05-13 | 2022-05-11 | 1.704 | 1,212,479 | +38,365 | 0.07% | 2,065,617 |
| 2022-05-12 | 2022-05-10 | 1.692 | 1,174,114 | +40,150 | 0.07% | 1,987,097 |
| 2022-05-04 | 2022-04-29 | 1.715 | 1,133,964 | +892 | 0.07% | 1,944,566 |
| 2022-04-28 | 2022-04-26 | 1.681 | 1,133,072 | +2,677 | 0.07% | 1,904,937 |
| 2022-04-21 | 2022-04-19 | 1.771 | 1,130,395 | +57,101 | 0.07% | 2,001,793 |
| 2022-04-19 | 2022-04-13 | 1.760 | 1,073,294 | -98,143 | 0.07% | 1,888,645 |
| 2022-04-07 | 2022-04-04 | 1.771 | 1,171,437 | -892 | 0.07% | 2,074,474 |
| 2022-03-25 | 2022-03-23 | 1.872 | 1,172,329 | +1,784 | 0.07% | 2,194,310 |
| 2022-03-21 | 2022-03-17 | 1.861 | 1,170,545 | +893 | 0.07% | 2,177,851 |
| 2022-03-18 | 2022-03-16 | 1.816 | 1,169,652 | +6,245 | 0.07% | 2,123,751 |
| 2022-03-17 | 2022-03-15 | 1.748 | 1,163,407 | +892 | 0.07% | 2,034,174 |
| 2022-03-16 | 2022-03-14 | 1.816 | 1,162,515 | +2,677 | 0.07% | 2,110,792 |
| 2022-03-10 | 2022-03-08 | 1.861 | 1,159,838 | +1,784 | 0.07% | 2,157,930 |
| 2022-03-09 | 2022-03-07 | 1.883 | 1,158,054 | +892 | 0.07% | 2,180,570 |
| 2022-03-08 | 2022-03-04 | 1.917 | 1,157,162 | +3,569 | 0.07% | 2,217,799 |
| 2022-03-02 | 2022-02-28 | 1.928 | 1,153,593 | -2,676 | 0.07% | 2,223,888 |
| 2022-02-28 | 2022-02-24 | 1.939 | 1,156,269 | +41,041 | 0.07% | 2,242,007 |
| 2022-02-25 | 2022-02-23 | 1.950 | 1,115,228 | +14,276 | 0.07% | 2,174,928 |
| 2022-02-24 | 2022-02-22 | 1.950 | 1,100,952 | +16,060 | 0.07% | 2,147,087 |
| 2022-02-23 | 2022-02-21 | 1.961 | 1,084,892 | +4,461 | 0.07% | 2,127,926 |
| 2022-01-28 | 2022-01-26 | 1.939 | 1,080,431 | +1,963 | 0.07% | 2,094,957 |
| 2022-01-14 | 2022-01-12 | 1.950 | 1,078,468 | -110,635 | 0.07% | 2,103,238 |
| 2022-01-11 | 2022-01-07 | 1.928 | 1,189,103 | +1,963 | 0.07% | 2,292,344 |
| 2022-01-07 | 2022-01-05 | 1.905 | 1,187,140 | +8,030 | 0.07% | 2,261,949 |
| 2022-01-03 | 2021-12-29 | 1.928 | 1,179,110 | +2,677 | 0.07% | 2,273,080 |
| 2021-12-30 | 2021-12-28 | 1.905 | 1,176,433 | +6,245 | 0.07% | 2,241,548 |
| 2021-12-29 | 2021-12-24 | 1.905 | 1,170,188 | +14,276 | 0.07% | 2,229,649 |
| 2021-12-28 | 2021-12-22 | 1.905 | 1,155,912 | +15,167 | 0.07% | 2,202,448 |
| 2021-12-23 | 2021-12-21 | 1.894 | 1,140,745 | +24,982 | 0.07% | 2,160,763 |
| 2021-12-22 | 2021-12-20 | 1.905 | 1,115,763 | +14,276 | 0.07% | 2,125,949 |
| 2021-12-21 | 2021-12-17 | 1.917 | 1,101,487 | +3,568 | 0.07% | 2,111,093 |
| 2021-12-20 | 2021-12-16 | 1.905 | 1,097,919 | +1,785 | 0.07% | 2,091,949 |
| 2021-12-17 | 2021-12-15 | 1.894 | 1,096,134 | +99,486 | 0.07% | 2,076,263 |
| 2021-12-14 | 2021-12-10 | 1.894 | 996,648 | +37,473 | 0.07% | 1,887,819 |
| 2021-12-13 | 2021-12-09 | 1.883 | 959,175 | -15,168 | 0.06% | 1,806,089 |
| 2021-12-10 | 2021-12-08 | 1.872 | 974,343 | -2,676 | 0.07% | 1,823,729 |
| 2021-12-09 | 2021-12-07 | 2.244 | 977,019 | +12,491 | 0.07% | 2,192,295 |
| 2021-12-08 | 2021-12-06 | 2.232 | 964,528 | +87,684 | 0.06% | 2,152,375 |
| 2021-12-01 | 2021-11-29 | 2.244 | 876,844 | -2,433 | 0.06% | 1,967,516 |
| 2021-11-30 | 2021-11-26 | 2.244 | 879,277 | +8,111 | 0.06% | 1,972,976 |
| 2021-11-26 | 2021-11-24 | 2.256 | 871,166 | -2,434 | 0.06% | 1,965,516 |
| 2021-11-25 | 2021-11-23 | 2.256 | 873,600 | +2,434 | 0.06% | 1,971,008 |
| 2021-11-19 | 2021-11-17 | 2.244 | 871,166 | -26,767 | 0.06% | 1,954,776 |
| 2021-11-18 | 2021-11-16 | 2.219 | 897,933 | -811 | 0.07% | 1,992,696 |
| 2021-11-17 | 2021-11-15 | 2.232 | 898,744 | +8,922 | 0.07% | 2,005,576 |
| 2021-11-09 | 2021-11-05 | 2.207 | 889,822 | +811 | 0.07% | 1,963,726 |
| 2021-11-08 | 2021-11-04 | 2.207 | 889,011 | +3,245 | 0.07% | 1,961,936 |
| 2021-11-05 | 2021-11-03 | 2.232 | 885,766 | +3,244 | 0.07% | 1,976,616 |
| 2021-11-04 | 2021-11-02 | 2.256 | 882,522 | +4,867 | 0.07% | 1,991,137 |
| 2021-11-03 | 2021-11-01 | 2.269 | 877,655 | +4,866 | 0.06% | 1,990,977 |
| 2021-11-02 | 2021-10-29 | 2.281 | 872,789 | +1,623 | 0.06% | 1,990,699 |
| 2021-10-18 | 2021-10-12 | 2.306 | 871,166 | -40,555 | 0.06% | 2,008,478 |
| 2021-10-15 | 2021-10-11 | 2.281 | 911,721 | +91,654 | 0.07% | 2,079,497 |
| 2021-10-12 | 2021-10-08 | 2.269 | 820,067 | -34,877 | 0.06% | 1,860,338 |
| 2021-10-11 | 2021-10-07 | 2.293 | 854,944 | -5,678 | 0.06% | 1,960,538 |
| 2021-10-07 | 2021-10-05 | 2.207 | 860,622 | -811 | 0.06% | 1,899,285 |
| 2021-09-29 | 2021-09-27 | 2.256 | 861,433 | +1,622 | 0.06% | 1,943,557 |
| 2021-09-27 | 2021-09-23 | 2.269 | 859,811 | +2,433 | 0.06% | 1,950,498 |
| 2021-09-23 | 2021-09-20 | 2.355 | 857,378 | -811 | 0.06% | 2,018,972 |
| 2021-09-21 | 2021-09-17 | 2.355 | 858,189 | +12,167 | 0.06% | 2,020,882 |
| 2021-09-20 | 2021-09-16 | 2.330 | 846,022 | -11,356 | 0.06% | 1,971,370 |
| 2021-09-17 | 2021-09-15 | 2.342 | 857,378 | +2,434 | 0.06% | 2,008,402 |
| 2021-09-16 | 2021-09-14 | 2.318 | 854,944 | -3,245 | 0.06% | 1,981,619 |
| 2021-09-14 | 2021-09-10 | 2.355 | 858,189 | -8,111 | 0.06% | 2,020,882 |
| 2021-09-08 | 2021-09-06 | 2.330 | 866,300 | -8,111 | 0.06% | 2,018,621 |
| 2021-09-07 | 2021-09-03 | 2.318 | 874,411 | +12,167 | 0.06% | 2,026,740 |
| 2021-09-06 | 2021-09-02 | 2.293 | 862,244 | -21,900 | 0.06% | 1,977,278 |
| 2021-09-03 | 2021-09-01 | 2.293 | 884,144 | -2,433 | 0.07% | 2,027,499 |
| 2021-09-02 | 2021-08-31 | 2.269 | 886,577 | -4,867 | 0.07% | 2,011,217 |
| 2021-09-01 | 2021-08-30 | 2.256 | 891,444 | -1,622 | 0.07% | 2,011,267 |
| 2021-08-26 | 2021-08-24 | 2.256 | 893,066 | -1,622 | 0.07% | 2,014,927 |
| 2021-08-24 | 2021-08-20 | 2.256 | 894,688 | -7,300 | 0.07% | 2,018,586 |
| 2021-08-23 | 2021-08-19 | 2.269 | 901,988 | -20,174 | 0.07% | 2,046,177 |
| 2021-08-20 | 2021-08-18 | 2.293 | 922,162 | -811 | 0.07% | 2,114,681 |
| 2021-08-18 | 2021-08-16 | 2.293 | 922,973 | +41,262 | 0.07% | 2,116,540 |
| 2021-08-16 | 2021-08-12 | 2.281 | 881,711 | +811 | 0.07% | 2,011,049 |
| 2021-08-13 | 2021-08-11 | 2.306 | 880,900 | +812 | 0.07% | 2,030,920 |
| 2021-08-12 | 2021-08-10 | 2.281 | 880,088 | +4,055 | 0.06% | 2,007,347 |
| 2021-08-11 | 2021-08-09 | 2.269 | 876,033 | -811 | 0.06% | 1,987,298 |
| 2021-08-09 | 2021-08-05 | 2.244 | 876,844 | -48,666 | 0.06% | 1,967,516 |
| 2021-08-06 | 2021-08-04 | 2.256 | 925,510 | -69,755 | 0.07% | 2,088,127 |
| 2021-08-05 | 2021-08-03 | 2.256 | 995,265 | -74,621 | 0.07% | 2,245,507 |
| 2021-07-28 | 2021-07-26 | 2.293 | 1,069,886 | -36,500 | 0.08% | 2,453,438 |
| 2021-07-23 | 2021-07-21 | 2.330 | 1,106,386 | -811 | 0.08% | 2,578,060 |
| 2021-07-22 | 2021-07-20 | 2.342 | 1,107,197 | -4,056 | 0.08% | 2,593,601 |
| 2021-07-21 | 2021-07-19 | 2.367 | 1,111,253 | -12,166 | 0.08% | 2,630,503 |
| 2021-07-20 | 2021-07-16 | 2.367 | 1,123,419 | -9,733 | 0.08% | 2,659,302 |
| 2021-07-19 | 2021-07-15 | 2.379 | 1,133,152 | -4,056 | 0.08% | 2,696,312 |
| 2021-07-16 | 2021-07-14 | 2.367 | 1,137,208 | +1,622 | 0.08% | 2,691,942 |
| 2021-07-15 | 2021-07-13 | 2.379 | 1,135,586 | -16,222 | 0.08% | 2,702,103 |
| 2021-07-14 | 2021-07-12 | 2.379 | 1,151,808 | +812 | 0.09% | 2,740,703 |
| 2021-07-13 | 2021-07-09 | 2.392 | 1,150,996 | +1,622 | 0.08% | 2,752,962 |
| 2021-07-12 | 2021-07-08 | 2.379 | 1,149,374 | -6,489 | 0.08% | 2,734,912 |
| 2021-07-09 | 2021-07-07 | 2.404 | 1,155,863 | -5,678 | 0.09% | 2,778,853 |
| 2021-07-08 | 2021-07-06 | 2.404 | 1,161,541 | -4,866 | 0.09% | 2,792,504 |
| 2021-07-07 | 2021-07-05 | 2.392 | 1,166,407 | -1,623 | 0.09% | 2,789,822 |
| 2021-07-06 | 2021-07-02 | 2.404 | 1,168,030 | -4,866 | 0.09% | 2,808,104 |
| 2021-07-05 | 2021-06-30 | 2.416 | 1,172,896 | -14,600 | 0.09% | 2,834,263 |
| 2021-07-02 | 2021-06-29 | 2.416 | 1,187,496 | -9,733 | 0.09% | 2,869,544 |
| 2021-06-30 | 2021-06-28 | 2.416 | 1,197,229 | -18,656 | 0.09% | 2,893,063 |
| 2021-06-29 | 2021-06-25 | 2.416 | 1,215,885 | -69,754 | 0.09% | 2,938,145 |
| 2021-06-28 | 2021-06-24 | 2.416 | 1,285,639 | -50,289 | 0.09% | 3,106,703 |
| 2021-06-25 | 2021-06-23 | 2.416 | 1,335,928 | +38,122 | 0.10% | 3,228,225 |
| 2021-06-24 | 2021-06-22 | 2.404 | 1,297,806 | -45,422 | 0.10% | 3,120,104 |
| 2021-06-23 | 2021-06-21 | 2.429 | 1,343,228 | +10,545 | 0.10% | 3,262,425 |
| 2021-06-22 | 2021-06-18 | 2.429 | 1,332,683 | -811 | 0.10% | 3,236,814 |
| 2021-06-21 | 2021-06-17 | 2.441 | 1,333,494 | -20,278 | 0.10% | 3,255,224 |
| 2021-06-18 | 2021-06-16 | 2.441 | 1,353,772 | -27,577 | 0.10% | 3,304,725 |
| 2021-06-17 | 2021-06-15 | 2.453 | 1,381,349 | +36,499 | 0.10% | 3,389,074 |
| 2021-06-16 | 2021-06-11 | 2.490 | 1,344,850 | +22,711 | 0.10% | 3,349,267 |
| 2021-06-15 | 2021-06-10 | 2.478 | 1,322,139 | +34,877 | 0.10% | 3,276,407 |
| 2021-06-11 | 2021-06-09 | 2.478 | 1,287,262 | +6,489 | 0.10% | 3,189,978 |
| 2021-06-10 | 2021-06-08 | 2.515 | 1,280,773 | +25,144 | 0.09% | 3,221,269 |
| 2021-06-09 | 2021-06-07 | 2.490 | 1,255,629 | -9,733 | 0.09% | 3,127,068 |
| 2021-06-08 | 2021-06-04 | 2.515 | 1,265,362 | -13,789 | 0.09% | 3,182,508 |
| 2021-06-07 | 2021-06-03 | 2.527 | 1,279,151 | +25,956 | 0.09% | 3,232,960 |
| 2021-06-04 | 2021-06-02 | 2.540 | 1,253,195 | +18,655 | 0.09% | 3,182,808 |
| 2021-06-03 | 2021-06-01 | 2.540 | 1,234,540 | +89,221 | 0.09% | 3,135,429 |
| 2021-06-02 | 2021-05-31 | 2.552 | 1,145,319 | +66,511 | 0.08% | 2,922,950 |
| 2021-06-01 | 2021-05-28 | 2.540 | 1,078,808 | +426,639 | 0.08% | 2,739,908 |
| 2021-05-31 | 2021-05-27 | 2.503 | 652,169 | +6,489 | 0.05% | 1,632,228 |
| 2021-05-28 | 2021-05-26 | 2.441 | 645,680 | +16,222 | 0.05% | 1,576,185 |
| 2021-05-25 | 2021-05-21 | 2.441 | 629,458 | +4,867 | 0.05% | 1,536,585 |
| 2021-05-24 | 2021-05-20 | 2.441 | 624,591 | +2,433 | 0.05% | 1,524,704 |
| 2021-05-21 | 2021-05-18 | 2.441 | 622,158 | +12,166 | 0.05% | 1,518,765 |
| 2021-03-26 | 2021-03-24 | 2.540 | 609,992 | +91,655 | 0.05% | 1,549,230 |
| 2021-03-25 | 2021-03-23 | 2.552 | 518,337 | -40,555 | 0.04% | 1,322,840 |
| 2021-03-19 | 2021-03-17 | 2.577 | 558,892 | -55,155 | 0.04% | 1,440,120 |
| 2021-03-17 | 2021-03-15 | 2.564 | 614,047 | +33,255 | 0.05% | 1,574,670 |
| 2021-03-16 | 2021-03-12 | 2.564 | 580,792 | +219,809 | 0.04% | 1,489,390 |
| 2021-03-12 | 2021-03-10 | 2.503 | 360,983 | +10,544 | 0.03% | 903,457 |
| 2021-03-11 | 2021-03-09 | 2.527 | 350,439 | +87,599 | 0.03% | 885,709 |
| 2021-03-09 | 2021-03-05 | 2.540 | 262,840 | +251,442 | 0.02% | 667,549 |
| 2021-02-25 | 2021-02-23 | 2.601 | 11,398 | -4,056 | 0.00% | 29,651 |
| 2021-02-24 | 2021-02-22 | 2.564 | 15,454 | -4,867 | 0.00% | 39,630 |
| 2021-02-10 | 2021-02-08 | 2.527 | 20,321 | +812 | 0.00% | 51,360 |
| 2021-02-09 | 2021-02-05 | 2.552 | 19,509 | +1,622 | 0.00% | 49,789 |
| 2021-02-02 | 2021-01-29 | 2.441 | 17,887 | -13,789 | 0.00% | 43,664 |
| 2021-02-01 | 2021-01-28 | 2.453 | 31,676 | -8,111 | 0.00% | 77,716 |
| 2021-01-29 | 2021-01-27 | 2.515 | 39,787 | -2,433 | 0.00% | 100,068 |
| 2021-01-28 | 2021-01-26 | 2.527 | 42,220 | +10,544 | 0.00% | 106,708 |
| 2021-01-27 | 2021-01-25 | 2.552 | 31,676 | -103,821 | 0.00% | 80,840 |
| 2021-01-26 | 2021-01-22 | 2.552 | 135,497 | +20,278 | 0.01% | 345,800 |
| 2021-01-25 | 2021-01-21 | 2.601 | 115,219 | -45,422 | 0.01% | 299,731 |
| 2021-01-22 | 2021-01-20 | 2.601 | 160,641 | -2,433 | 0.01% | 417,891 |
| 2021-01-21 | 2021-01-19 | 2.589 | 163,074 | +37,310 | 0.01% | 422,210 |
| 2021-01-20 | 2021-01-18 | 2.540 | 125,764 | +61,644 | 0.01% | 319,410 |
| 2021-01-19 | 2021-01-15 | 2.515 | 64,120 | +49,477 | 0.00% | 161,268 |
| 2021-01-18 | 2021-01-14 | 2.478 | 14,643 | +4,867 | 0.00% | 36,287 |
| 2021-01-15 | 2021-01-13 | 2.466 | 9,776 | +4,866 | 0.00% | 24,105 |
| 2021-01-13 | 2021-01-11 | 2.441 | 4,910 | +1,623 | 0.00% | 11,986 |
| 2021-01-12 | 2021-01-08 | 2.429 | 3,287 | +2,433 | 0.00% | 7,983 |
| 2021-01-11 | 2021-01-07 | 2.441 | 854 | +811 | 0.00% | 2,085 |
| 2020-12-04 | 2020-12-02 | 2.441 | 43 | -1,622 | 0.00% | 105 |
| 2020-12-03 | 2020-12-01 | 2.441 | 1,665 | +1,622 | 0.00% | 4,064 |
| 2020-12-01 | 2020-11-27 | 2.404 | 43 | -61,644 | 0.00% | 103 |
| 2020-11-30 | 2020-11-26 | 2.367 | 61,687 | -54,344 | 0.00% | 146,022 |
| 2020-11-27 | 2020-11-25 | 2.367 | 116,031 | -25,144 | 0.01% | 274,663 |
| 2020-11-26 | 2020-11-24 | 2.355 | 141,175 | +1,622 | 0.01% | 332,442 |
| 2020-11-25 | 2020-11-23 | 2.367 | 139,553 | +40,556 | 0.01% | 330,343 |
| 2020-11-24 | 2020-11-20 | 2.330 | 98,997 | +1,622 | 0.01% | 230,679 |
| 2020-11-23 | 2020-11-19 | 2.355 | 97,375 | +2,433 | 0.01% | 229,301 |
| 2020-11-19 | 2020-11-17 | 2.306 | 94,942 | -403,929 | 0.01% | 218,889 |
| 2020-11-18 | 2020-11-16 | 2.306 | 498,871 | +72,188 | 0.04% | 1,150,150 |
| 2020-11-17 | 2020-11-13 | 2.330 | 426,683 | +89,222 | 0.03% | 994,241 |
| 2020-11-16 | 2020-11-12 | 2.355 | 337,461 | +30,010 | 0.02% | 794,660 |
| 2020-11-13 | 2020-11-11 | 2.379 | 307,451 | +51,911 | 0.02% | 731,573 |
| 2020-11-12 | 2020-11-10 | 2.342 | 255,540 | +12,978 | 0.02% | 598,601 |
| 2020-11-11 | 2020-11-09 | 2.330 | 242,562 | +31,633 | 0.02% | 565,209 |
| 2020-11-10 | 2020-11-06 | 2.318 | 210,929 | +52,721 | 0.02% | 488,899 |
| 2020-11-09 | 2020-11-05 | 2.306 | 158,208 | +46,233 | 0.01% | 364,749 |
| 2020-11-06 | 2020-11-04 | 2.293 | 111,975 | +30,822 | 0.01% | 256,778 |
| 2020-11-05 | 2020-11-03 | 2.306 | 81,153 | +3,244 | 0.01% | 187,099 |
| 2020-11-04 | 2020-11-02 | 2.269 | 77,909 | +811 | 0.01% | 176,738 |
| 2020-11-03 | 2020-10-30 | 2.256 | 77,098 | +811 | 0.01% | 173,948 |
| 2020-11-02 | 2020-10-29 | 2.281 | 76,287 | +1,623 | 0.01% | 173,999 |
| 2020-10-30 | 2020-10-28 | 2.293 | 74,664 | +11,355 | 0.01% | 171,218 |
| 2020-10-29 | 2020-10-27 | 2.330 | 63,309 | +59,211 | 0.00% | 147,520 |
| 2020-10-28 | 2020-10-23 | 2.367 | 4,098 | +4,055 | 0.00% | 9,701 |
| 2020-10-27 | 2020-10-22 | 2.318 | 43 | -51,099 | 0.00% | 100 |
| 2020-10-23 | 2020-10-21 | 2.318 | 51,142 | +14,599 | 0.00% | 118,539 |
| 2020-10-22 | 2020-10-20 | 2.318 | 36,543 | +12,167 | 0.00% | 84,701 |
| 2020-10-21 | 2020-10-19 | 2.318 | 24,376 | +6,489 | 0.00% | 56,500 |
| 2020-10-15 | 2020-10-12 | 2.256 | 17,887 | -58,400 | 0.00% | 40,356 |
| 2020-10-14 | 2020-10-09 | 2.170 | 76,287 | +58,400 | 0.01% | 165,534 |
| 2020-09-28 | 2020-09-24 | 2.232 | 17,887 | -811 | 0.00% | 39,915 |
| 2020-08-28 | 2020-08-26 | 2.293 | 18,698 | -12,978 | 0.00% | 42,878 |
| 2020-08-27 | 2020-08-25 | 2.306 | 31,676 | +4,056 | 0.00% | 73,029 |
| 2020-08-26 | 2020-08-24 | 2.306 | 27,620 | +4,055 | 0.00% | 63,678 |
| 2020-08-25 | 2020-08-21 | 2.306 | 23,565 | +4,867 | 0.00% | 54,329 |
| 2020-08-24 | 2020-08-20 | 2.293 | 18,698 | +3,244 | 0.00% | 42,878 |
| 2020-08-20 | 2020-08-18 | 2.355 | 15,454 | +4,056 | 0.00% | 36,391 |
| 2020-08-19 | 2020-08-17 | 2.355 | 11,398 | +4,055 | 0.00% | 26,840 |
| 2020-08-18 | 2020-08-14 | 2.306 | 7,343 | +811 | 0.00% | 16,929 |
| 2020-07-31 | 2020-07-29 | 2.293 | 6,532 | +6,489 | 0.00% | 14,979 |
| 2020-07-22 | 2020-07-20 | 2.379 | 43 | -4,867 | 0.00% | 102 |
| 2020-07-03 | 2020-06-30 | 2.244 | 4,910 | -40,555 | 0.00% | 11,017 |
| 2020-06-30 | 2020-06-26 | 2.293 | 45,465 | +38,199 | 0.00% | 104,259 |
| 2020-06-29 | 2020-06-24 | 2.269 | 7,266 | -32,444 | 0.00% | 16,483 |
| 2020-06-26 | 2020-06-23 | 2.256 | 39,710 | -19,466 | 0.00% | 89,593 |
| 2020-06-24 | 2020-06-22 | 2.269 | 59,176 | +27,577 | 0.00% | 134,242 |
| 2020-06-23 | 2020-06-19 | 2.281 | 31,599 | -12,978 | 0.00% | 72,073 |
| 2020-06-22 | 2020-06-18 | 2.244 | 44,577 | +27,578 | 0.00% | 100,025 |
| 2020-06-18 | 2020-06-16 | 2.256 | 16,999 | +10,544 | 0.00% | 38,353 |
| 2020-06-16 | 2020-06-12 | 2.244 | 6,455 | -7,300 | 0.00% | 14,484 |
| 2020-06-11 | 2020-06-09 | 2.306 | 13,755 | +7,300 | 0.00% | 31,712 |
| 2020-06-05 | 2020-06-03 | 2.281 | 6,455 | +5,678 | 0.00% | 14,723 |
| 2020-06-04 | 2020-06-02 | 2.269 | 777 | -389,329 | 0.00% | 1,763 |
| 2020-05-26 | 2020-05-22 | 3.019 | 390,106 | +311,832 | 0.03% | 1,177,869 |
| 2020-05-08 | 2020-05-06 | 3.120 | 78,274 | +4,892 | 0.01% | 244,178 |
| 2020-04-29 | 2020-04-27 | 3.105 | 73,382 | +6,988 | 0.01% | 227,867 |
| 2020-04-27 | 2020-04-23 | 3.091 | 66,394 | -9,085 | 0.01% | 205,218 |
| 2020-04-23 | 2020-04-21 | 3.120 | 75,479 | +2,097 | 0.01% | 235,459 |
| 2020-04-21 | 2020-04-17 | 3.134 | 73,382 | -4,892 | 0.01% | 229,967 |
| 2020-04-20 | 2020-04-16 | 3.120 | 78,274 | -6,289 | 0.01% | 244,178 |
| 2020-04-17 | 2020-04-15 | 3.162 | 84,563 | -4,892 | 0.01% | 267,427 |
| 2020-04-16 | 2020-04-14 | 3.191 | 89,455 | -19,567 | 0.01% | 285,457 |
| 2020-04-15 | 2020-04-09 | 3.205 | 109,022 | +15,374 | 0.01% | 349,457 |
| 2020-04-08 | 2020-04-06 | 3.120 | 93,648 | -699 | 0.01% | 292,137 |
| 2020-03-30 | 2020-03-26 | 3.205 | 94,347 | +15,374 | 0.01% | 302,418 |
| 2020-03-26 | 2020-03-24 | 3.162 | 78,973 | +3,494 | 0.01% | 249,748 |
| 2020-03-25 | 2020-03-23 | 3.105 | 75,479 | +75,473 | 0.01% | 234,378 |
| 2020-03-23 | 2020-03-19 | 3.120 | 6 | -281,626 | 0.00% | 19 |
| 2020-03-20 | 2020-03-18 | 3.191 | 281,632 | +20,965 | 0.03% | 898,708 |
| 2020-03-19 | 2020-03-17 | 3.291 | 260,667 | +41,929 | 0.02% | 857,918 |
| 2020-03-18 | 2020-03-16 | 3.291 | 218,738 | -115,306 | 0.02% | 719,919 |
| 2020-03-17 | 2020-03-13 | 3.391 | 334,044 | +333,340 | 0.03% | 1,132,880 |
| 2020-03-12 | 2020-03-10 | 3.492 | 704 | -13,278 | 0.00% | 2,458 |
| 2020-03-10 | 2020-03-06 | 3.577 | 13,982 | +1,398 | 0.00% | 50,020 |
| 2020-03-06 | 2020-03-04 | 3.577 | 12,584 | +12,578 | 0.00% | 45,018 |
| 2020-03-03 | 2020-02-28 | 3.635 | 6 | -32,844 | 0.00% | 22 |
| 2020-03-02 | 2020-02-27 | 3.692 | 32,850 | +32,844 | 0.00% | 121,279 |
| 2020-02-20 | 2020-02-18 | 3.735 | 6 | -22,362 | 0.00% | 22 |
| 2020-02-19 | 2020-02-17 | 3.749 | 22,368 | -20,965 | 0.00% | 83,861 |
| 2020-02-18 | 2020-02-14 | 3.735 | 43,333 | -36,339 | 0.00% | 161,842 |
| 2020-02-14 | 2020-02-12 | 3.763 | 79,672 | +13,977 | 0.01% | 299,843 |
| 2020-02-13 | 2020-02-11 | 3.721 | 65,695 | +699 | 0.01% | 244,420 |
| 2020-02-12 | 2020-02-10 | 3.721 | 64,996 | +11,880 | 0.01% | 241,820 |
| 2020-02-11 | 2020-02-07 | 3.706 | 53,116 | +16,073 | 0.01% | 196,860 |
| 2020-02-06 | 2020-02-04 | 3.678 | 37,043 | -13,278 | 0.00% | 136,229 |
| 2020-02-04 | 2020-01-31 | 3.463 | 50,321 | -16,772 | 0.00% | 174,259 |
| 2020-01-31 | 2020-01-29 | 3.749 | 67,093 | +8,386 | 0.01% | 251,542 |
| 2020-01-30 | 2020-01-24 | 3.849 | 58,707 | -1,398 | 0.01% | 225,982 |
| 2020-01-29 | 2020-01-22 | 3.921 | 60,105 | +7,723 | 0.01% | 235,664 |
| 2020-01-23 | 2020-01-21 | 3.907 | 52,382 | +669 | 0.00% | 204,633 |
| 2020-01-21 | 2020-01-17 | 4.035 | 51,713 | -699 | 0.00% | 208,680 |
| 2020-01-20 | 2020-01-16 | 4.021 | 52,412 | -25,158 | 0.00% | 210,751 |
| 2020-01-17 | 2020-01-15 | 4.078 | 77,570 | -20,265 | 0.01% | 316,352 |
| 2020-01-16 | 2020-01-14 | 4.078 | 97,835 | -5,591 | 0.01% | 398,998 |
| 2020-01-15 | 2020-01-13 | 4.035 | 103,426 | -1,398 | 0.01% | 417,360 |
| 2020-01-14 | 2020-01-10 | 4.035 | 104,824 | -13,976 | 0.01% | 423,001 |
| 2020-01-13 | 2020-01-09 | 4.035 | 118,800 | +1,397 | 0.01% | 479,399 |
| 2020-01-10 | 2020-01-08 | 4.021 | 117,403 | +2,097 | 0.01% | 472,082 |
| 2020-01-09 | 2020-01-07 | 4.093 | 115,306 | +1,398 | 0.01% | 471,900 |
| 2020-01-07 | 2020-01-03 | 4.093 | 113,908 | +2,795 | 0.01% | 466,178 |
| 2020-01-06 | 2020-01-02 | 4.093 | 111,113 | -231,311 | 0.01% | 454,740 |
| 2020-01-03 | 2019-12-31 | 4.035 | 342,424 | -9,784 | 0.03% | 1,381,800 |
| 2020-01-02 | 2019-12-27 | 3.992 | 352,208 | +2,796 | 0.03% | 1,406,162 |
| 2019-12-30 | 2019-12-24 | 3.935 | 349,412 | +20,964 | 0.03% | 1,374,999 |
| 2019-12-23 | 2019-12-19 | 3.964 | 328,448 | +9,085 | 0.03% | 1,301,902 |
| 2019-12-20 | 2019-12-18 | 3.978 | 319,363 | +23,760 | 0.03% | 1,270,461 |
| 2019-12-19 | 2019-12-17 | 3.978 | 295,603 | +226,419 | 0.03% | 1,175,941 |
| 2019-12-18 | 2019-12-16 | 3.935 | 69,184 | +64,292 | 0.01% | 272,251 |
| 2019-12-17 | 2019-12-13 | 3.921 | 4,892 | -6,289 | 0.00% | 19,181 |
| 2019-12-16 | 2019-12-12 | 3.892 | 11,181 | +3,494 | 0.00% | 43,519 |
| 2019-12-13 | 2019-12-11 | 3.864 | 7,687 | +2,096 | 0.00% | 29,700 |
| 2019-12-09 | 2019-12-05 | 3.763 | 5,591 | +2,796 | 0.00% | 21,042 |
| 2019-12-06 | 2019-12-04 | 3.749 | 2,795 | +2,096 | 0.00% | 10,479 |
| 2019-12-05 | 2019-12-03 | 3.749 | 699 | -76,871 | 0.00% | 2,621 |
| 2019-12-04 | 2019-12-02 | 3.735 | 77,570 | +2,097 | 0.01% | 289,712 |
| 2019-11-22 | 2019-11-20 | 3.792 | 75,473 | -3,494 | 0.01% | 286,200 |
| 2019-11-20 | 2019-11-18 | 3.763 | 78,967 | -1,398 | 0.01% | 297,189 |
| 2019-11-18 | 2019-11-14 | 3.778 | 80,365 | -4,193 | 0.01% | 303,601 |
| 2019-11-15 | 2019-11-13 | 3.806 | 84,558 | -4,892 | 0.01% | 321,861 |
| 2019-11-12 | 2019-11-08 | 3.878 | 89,450 | +2,097 | 0.01% | 346,882 |
| 2019-11-11 | 2019-11-07 | 3.864 | 87,353 | -2,097 | 0.01% | 337,500 |
| 2019-11-08 | 2019-11-06 | 3.864 | 89,450 | +5,591 | 0.01% | 345,602 |
| 2019-11-07 | 2019-11-05 | 3.878 | 83,859 | +2,097 | 0.01% | 325,200 |
| 2019-11-06 | 2019-11-04 | 3.835 | 81,762 | +6,988 | 0.01% | 313,558 |
| 2019-11-05 | 2019-11-01 | 3.806 | 74,774 | +1,397 | 0.01% | 284,619 |
| 2019-11-01 | 2019-10-30 | 3.792 | 73,377 | +3,495 | 0.01% | 278,252 |
| 2019-10-31 | 2019-10-29 | 3.792 | 69,882 | -60,099 | 0.01% | 264,998 |
| 2019-10-30 | 2019-10-28 | 3.735 | 129,981 | +129,010 | 0.01% | 485,459 |
| 2019-10-29 | 2019-10-25 | 3.735 | 971 | +272 | 0.00% | 3,627 |
| 2019-10-28 | 2019-10-24 | 3.735 | 699 | +699 | 0.00% | 2,611 |
| 2019-10-25 | 2019-10-23 | 3.678 | 0 | -11,181 | ||
| 2019-10-24 | 2019-10-22 | 3.706 | 11,181 | -321,460 | 0.00% | 41,439 |
| 2019-10-23 | 2019-10-21 | 3.721 | 332,641 | -229,214 | 0.03% | 1,237,602 |
| 2019-10-22 | 2019-10-18 | 3.706 | 561,855 | -451,441 | 0.05% | 2,082,360 |
| 2019-10-21 | 2019-10-17 | 3.735 | 1,013,296 | +986,741 | 0.10% | 3,784,501 |
| 2019-10-18 | 2019-10-16 | 3.778 | 26,555 | +26,555 | 0.00% | 100,319 |
| 2019-10-17 | 2019-10-15 | 3.792 | 0 | -2,096 | ||
| 2019-10-16 | 2019-10-14 | 3.878 | 2,096 | +2,096 | 0.00% | 8,128 |
| 2019-10-14 | 2019-10-10 | 3.792 | 0 | -424,885 | ||
| 2019-10-10 | 2019-10-08 | 3.835 | 424,885 | +424,885 | 0.04% | 1,629,439 |
| 2019-10-09 | 2019-10-04 | 3.835 | 0 | -3,494 | ||
| 2019-10-08 | 2019-10-03 | 3.806 | 3,494 | +3,494 | 0.00% | 13,300 |
| 2019-10-02 | 2019-09-27 | 3.864 | 0 | -2,053,845 | ||
| 2019-09-30 | 2019-09-26 | 3.907 | 2,053,845 | +2,795 | 0.19% | 8,023,468 |
| 2019-09-27 | 2019-09-25 | 3.907 | 2,051,050 | +2,051,050 | 0.19% | 8,012,549 |
| 2019-09-23 | 2019-09-19 | 3.992 | 0 | -2,795 | ||
| 2019-09-20 | 2019-09-18 | 3.992 | 2,795 | -4,050,388 | 0.00% | 11,159 |
| 2019-09-18 | 2019-09-16 | 4.021 | 4,053,183 | +4,053,183 | 0.38% | 16,298,001 |
| 2019-08-16 | 2019-08-14 | 3.735 | 0 | -29,351 | ||
| 2019-08-15 | 2019-08-13 | 3.678 | 29,351 | -35,640 | 0.00% | 107,941 |
| 2019-08-14 | 2019-08-12 | 3.721 | 64,991 | -4,193 | 0.01% | 241,801 |
| 2019-08-09 | 2019-08-07 | 3.763 | 69,184 | -4,891 | 0.01% | 260,371 |
| 2019-08-01 | 2019-07-30 | 4.021 | 74,075 | +45,423 | 0.01% | 297,858 |
| 2019-07-31 | 2019-07-29 | 4.093 | 28,652 | +28,652 | 0.00% | 117,261 |
| 2019-07-22 | 2019-07-18 | 4.436 | 0 | -2,096 | ||
| 2019-07-18 | 2019-07-16 | 4.336 | 2,096 | +2,096 | 0.00% | 9,088 |
| 2019-07-17 | 2019-07-15 | 4.422 | 0 | -7,687 | ||
| 2019-07-16 | 2019-07-12 | 4.364 | 7,687 | -6,988 | 0.00% | 33,550 |
| 2019-07-12 | 2019-07-10 | 4.322 | 14,675 | +9,783 | 0.00% | 63,419 |
| 2019-07-11 | 2019-07-09 | 4.336 | 4,892 | -4,193 | 0.00% | 21,211 |
| 2019-07-10 | 2019-07-08 | 4.322 | 9,085 | +9,085 | 0.00% | 39,261 |
| 2019-06-25 | 2019-06-21 | 4.107 | 0 | -2,795 | ||
| 2019-06-18 | 2019-06-14 | 4.250 | 2,795 | +2,795 | 0.00% | 11,879 |
| 2019-06-03 | 2019-05-30 | 4.250 | 0 | -197,069 | ||
| 2019-05-28 | 2019-05-24 | 4.653 | 197,069 | +137,682 | 0.02% | 916,875 |
| 2019-05-23 | 2019-05-21 | 4.562 | 59,387 | +11,878 | 0.01% | 270,901 |
| 2019-05-22 | 2019-05-20 | 4.698 | 47,509 | +9,238 | 0.00% | 223,198 |
| 2019-05-20 | 2019-05-16 | 4.774 | 38,271 | -8,578 | 0.00% | 182,698 |
| 2019-05-17 | 2019-05-15 | 4.728 | 46,849 | -9,238 | 0.00% | 221,518 |
| 2019-05-14 | 2019-05-09 | 4.683 | 56,087 | +7,258 | 0.01% | 262,648 |
| 2019-05-08 | 2019-05-06 | 4.789 | 48,829 | -5,279 | 0.00% | 233,840 |
| 2019-05-06 | 2019-05-02 | 4.850 | 54,108 | +3,959 | 0.01% | 262,401 |
| 2019-05-03 | 2019-04-30 | 4.850 | 50,149 | +9,898 | 0.01% | 243,201 |
| 2019-04-25 | 2019-04-23 | 5.092 | 40,251 | +1,980 | 0.00% | 204,960 |
| 2019-04-23 | 2019-04-17 | 5.244 | 38,271 | -6,599 | 0.00% | 200,678 |
| 2019-04-18 | 2019-04-16 | 5.259 | 44,870 | -1,320 | 0.00% | 235,960 |
| 2019-04-16 | 2019-04-12 | 5.304 | 46,190 | +14,517 | 0.00% | 245,002 |
| 2019-04-11 | 2019-04-09 | 5.486 | 31,673 | +7,918 | 0.00% | 173,761 |
| 2019-04-03 | 2019-04-01 | 5.486 | 23,755 | -660 | 0.00% | 130,322 |
| 2019-03-29 | 2019-03-27 | 5.410 | 24,415 | +9,238 | 0.00% | 132,093 |
| 2019-03-27 | 2019-03-25 | 5.532 | 15,177 | -1,319 | 0.00% | 83,952 |
| 2019-03-26 | 2019-03-22 | 5.577 | 16,496 | -15,177 | 0.00% | 91,998 |
| 2019-03-19 | 2019-03-15 | 5.622 | 31,673 | +15,177 | 0.00% | 178,081 |
| 2019-03-18 | 2019-03-14 | 5.562 | 16,496 | +1,319 | 0.00% | 91,748 |
| 2019-03-15 | 2019-03-13 | 5.532 | 15,177 | -2,639 | 0.00% | 83,952 |
| 2019-03-14 | 2019-03-12 | 5.653 | 17,816 | -9,238 | 0.00% | 100,710 |
| 2019-03-12 | 2019-03-08 | 5.532 | 27,054 | +8,578 | 0.00% | 149,650 |
| 2019-03-11 | 2019-03-07 | 5.592 | 18,476 | +13,197 | 0.00% | 103,321 |
| 2019-03-08 | 2019-03-06 | 5.759 | 5,279 | -7,258 | 0.00% | 30,401 |
| 2019-03-06 | 2019-03-04 | 5.804 | 12,537 | -660 | 0.00% | 72,769 |
| 2019-03-05 | 2019-03-01 | 5.668 | 13,197 | +4,619 | 0.00% | 74,800 |
| 2019-03-01 | 2019-02-27 | 5.698 | 8,578 | +6,598 | 0.00% | 48,880 |
| 2019-02-27 | 2019-02-25 | 5.653 | 1,980 | +1,980 | 0.00% | 11,193 |
| 2019-02-25 | 2019-02-21 | 5.244 | 0 | -4,619 | ||
| 2019-02-22 | 2019-02-20 | 5.213 | 4,619 | -7,918 | 0.00% | 24,080 |
| 2019-02-21 | 2019-02-19 | 5.183 | 12,537 | +4,619 | 0.00% | 64,979 |
| 2019-02-20 | 2019-02-18 | 5.168 | 7,918 | +7,918 | 0.00% | 40,919 |
| 2019-01-31 | 2019-01-29 | 4.895 | 0 | -8,578 | ||
| 2019-01-30 | 2019-01-28 | 5.001 | 8,578 | +8,578 | 0.00% | 42,900 |
| 2019-01-29 | 2019-01-25 | 5.274 | 0 | -22,435 | ||
| 2019-01-28 | 2019-01-24 | 5.122 | 22,435 | -7,258 | 0.00% | 114,920 |
| 2019-01-23 | 2019-01-21 | 5.062 | 29,693 | -25,075 | 0.00% | 150,298 |
| 2019-01-17 | 2019-01-15 | 5.062 | 54,768 | -1,319 | 0.01% | 277,221 |
| 2019-01-15 | 2019-01-11 | 5.047 | 56,087 | +5,938 | 0.01% | 283,048 |
| 2019-01-10 | 2019-01-08 | 4.956 | 50,149 | +660 | 0.01% | 248,521 |
| 2019-01-09 | 2019-01-07 | 5.138 | 49,489 | +2,640 | 0.00% | 254,251 |
| 2019-01-07 | 2019-01-03 | 5.001 | 46,849 | +3,299 | 0.00% | 234,298 |
| 2019-01-03 | 2018-12-31 | 5.774 | 43,550 | +660 | 0.00% | 251,459 |
| 2019-01-02 | 2018-12-27 | 4.850 | 42,890 | +659 | 0.00% | 207,998 |
| 2018-12-28 | 2018-12-24 | 4.941 | 42,231 | +5,279 | 0.00% | 208,642 |
| 2018-12-20 | 2018-12-18 | 5.289 | 36,952 | +1,980 | 0.00% | 195,442 |
| 2018-12-14 | 2018-12-12 | 5.456 | 34,972 | +3,299 | 0.00% | 190,799 |
| 2018-12-10 | 2018-12-06 | 5.607 | 31,673 | +5,279 | 0.00% | 177,601 |
| 2018-12-05 | 2018-12-03 | 5.865 | 26,394 | +1,320 | 0.00% | 154,800 |
| 2018-11-29 | 2018-11-27 | 5.895 | 25,074 | -136,590 | 0.00% | 147,818 |
| 2018-11-27 | 2018-11-23 | 5.865 | 161,664 | +15,837 | 0.02% | 948,152 |
| 2018-11-26 | 2018-11-22 | 5.865 | 145,827 | +13,197 | 0.01% | 855,268 |
| 2018-11-22 | 2018-11-20 | 5.850 | 132,630 | -7,918 | 0.01% | 775,859 |
| 2018-11-20 | 2018-11-16 | 5.941 | 140,548 | +3,959 | 0.01% | 834,957 |
| 2018-11-14 | 2018-11-12 | 5.926 | 136,589 | +3,299 | 0.01% | 809,368 |
| 2018-11-13 | 2018-11-09 | 5.910 | 133,290 | -5,279 | 0.01% | 787,799 |
| 2018-11-05 | 2018-11-01 | 6.107 | 138,569 | +5,279 | 0.01% | 846,301 |
| 2018-11-02 | 2018-10-31 | 6.107 | 133,290 | -8,578 | 0.01% | 814,059 |
| 2018-10-30 | 2018-10-26 | 6.032 | 141,868 | -660 | 0.01% | 855,699 |
| 2018-10-29 | 2018-10-25 | 5.835 | 142,528 | -2,639 | 0.01% | 831,600 |
| 2018-10-16 | 2018-10-12 | 6.183 | 145,167 | -3,300 | 0.01% | 897,597 |
| 2018-10-15 | 2018-10-11 | 6.062 | 148,467 | -3,959 | 0.01% | 900,002 |
| 2018-10-12 | 2018-10-10 | 6.077 | 152,426 | +126,032 | 0.02% | 926,311 |
| 2018-10-09 | 2018-10-05 | 6.168 | 26,394 | -660 | 0.00% | 162,800 |
| 2018-09-24 | 2018-09-20 | 6.501 | 27,054 | -660 | 0.00% | 175,890 |
| 2018-09-20 | 2018-09-18 | 6.668 | 27,714 | -5,938 | 0.00% | 184,801 |
| 2018-09-14 | 2018-09-12 | 6.107 | 33,652 | -660 | 0.00% | 205,527 |
| 2018-09-12 | 2018-09-10 | 6.138 | 34,312 | +2,639 | 0.00% | 210,598 |
| 2018-09-05 | 2018-09-03 | 6.592 | 31,673 | -1,979 | 0.00% | 208,801 |
| 2018-09-03 | 2018-08-30 | 6.941 | 33,652 | +3,959 | 0.00% | 233,577 |
| 2018-08-30 | 2018-08-28 | 6.820 | 29,693 | +3,959 | 0.00% | 202,498 |
| 2018-08-29 | 2018-08-27 | 6.683 | 25,734 | -3,299 | 0.00% | 171,988 |
| 2018-08-24 | 2018-08-22 | 6.698 | 29,033 | -3,960 | 0.00% | 194,477 |
| 2018-08-02 | 2018-07-31 | 6.441 | 32,993 | +7,919 | 0.00% | 212,503 |
| 2018-06-28 | 2018-06-26 | 5.880 | 25,074 | -660 | 0.00% | 147,438 |
| 2018-06-08 | 2018-06-06 | 6.577 | 25,734 | +660 | 0.00% | 169,259 |
| 2018-03-12 | 2018-03-08 | 6.759 | 25,074 | -145,168 | 0.00% | 169,477 |
| 2018-03-08 | 2018-03-06 | 6.668 | 170,242 | -65,985 | 0.02% | 1,135,201 |
| 2018-03-07 | 2018-03-05 | 6.592 | 236,227 | -202,575 | 0.02% | 1,557,300 |
| 2018-02-28 | 2018-02-26 | 6.653 | 438,802 | -310,790 | 0.04% | 2,919,353 |
| 2018-02-23 | 2018-02-21 | 6.789 | 749,592 | -1,979 | 0.07% | 5,089,281 |
| 2018-02-07 | 2018-02-05 | 7.032 | 751,571 | +659 | 0.08% | 5,284,957 |
| 2018-02-06 | 2018-02-02 | 7.108 | 750,912 | +660 | 0.07% | 5,337,223 |
| 2018-02-05 | 2018-02-01 | 7.108 | 750,252 | +660 | 0.07% | 5,332,532 |
| 2018-02-02 | 2018-01-31 | 7.138 | 749,592 | +660 | 0.07% | 5,350,561 |
| 2018-01-02 | 2017-12-28 | 6.653 | 748,932 | -6,598 | 0.07% | 4,982,650 |
| 2017-11-16 | 2017-11-14 | 6.608 | 755,530 | -9,898 | 0.08% | 4,992,197 |
| 2017-11-14 | 2017-11-10 | 6.668 | 765,428 | +9,898 | 0.08% | 5,103,998 |
| 2017-08-29 | 2017-08-25 | 6.623 | 755,530 | +72,583 | 0.08% | 5,003,647 |
| 2017-08-25 | 2017-08-22 | 6.532 | 682,947 | +112,175 | 0.07% | 4,460,852 |
| 2017-08-16 | 2017-08-14 | 6.698 | 570,772 | +56,747 | 0.06% | 3,823,300 |
| 2017-08-15 | 2017-08-11 | 6.668 | 514,025 | +81,162 | 0.05% | 3,427,602 |
| 2017-08-14 | 2017-08-10 | 6.820 | 432,863 | +92,379 | 0.04% | 2,952,001 |
| 2017-08-10 | 2017-08-08 | 6.865 | 340,484 | +19,796 | 0.03% | 2,337,483 |
| 2017-08-09 | 2017-08-07 | 6.895 | 320,688 | +48,829 | 0.03% | 2,211,300 |
| 2017-05-24 | 2017-05-22 | 7.792 | 271,859 | +13,829 | 0.03% | 2,118,318 |
| 2017-05-02 | 2017-04-27 | 8.175 | 258,030 | +26,931 | 0.03% | 2,109,443 |
| 2017-04-20 | 2017-04-18 | 8.111 | 231,099 | +15,657 | 0.02% | 1,874,517 |
| 2017-04-12 | 2017-04-10 | 7.984 | 215,442 | +4,384 | 0.02% | 1,719,998 |
| 2017-04-07 | 2017-04-05 | 8.191 | 211,058 | +34,446 | 0.02% | 1,728,808 |
| 2017-04-05 | 2017-03-31 | 8.047 | 176,612 | -21,920 | 0.02% | 1,421,276 |
| 2017-03-27 | 2017-03-23 | 8.111 | 198,532 | +16,909 | 0.02% | 1,610,356 |
| 2017-03-23 | 2017-03-21 | 8.463 | 181,623 | +63,881 | 0.02% | 1,537,002 |
| 2017-03-22 | 2017-03-20 | 8.495 | 117,742 | +34,446 | 0.01% | 1,000,163 |
| 2017-03-21 | 2017-03-17 | 8.495 | 83,296 | +39,456 | 0.01% | 707,560 |
| 2017-03-15 | 2017-03-13 | 8.526 | 43,840 | +43,840 | 0.00% | 373,800 |
| 2017-01-04 | 2016-12-30 | 7.473 | 0 | -25,678 | ||
| 2016-12-20 | 2016-12-16 | 8.223 | 25,678 | +25,678 | 0.00% | 211,152 |
| 2015-12-29 | 2015-12-24 | 6.932 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy