History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 8,399,174 | +0 | 0.42% | 10,750,943 |
| 2025-10-13 | 2025-10-09 | 1.290 | 8,399,174 | +0 | 0.42% | 10,834,934 |
| 2025-10-10 | 2025-10-08 | 1.260 | 8,399,174 | +7,000 | 0.42% | 10,582,959 |
| 2025-09-10 | 2025-09-08 | 1.340 | 8,392,174 | +7,000 | 0.42% | 11,245,513 |
| 2025-09-01 | 2025-08-28 | 1.370 | 8,385,174 | +7,000 | 0.42% | 11,487,688 |
| 2025-08-29 | 2025-08-27 | 1.370 | 8,378,174 | -26,000 | 0.41% | 11,478,098 |
| 2025-08-28 | 2025-08-26 | 1.400 | 8,404,174 | -50,000 | 0.42% | 11,765,844 |
| 2025-08-27 | 2025-08-25 | 1.410 | 8,454,174 | -30,000 | 0.42% | 11,920,385 |
| 2025-08-20 | 2025-08-18 | 1.430 | 8,484,174 | -30,000 | 0.42% | 12,132,369 |
| 2025-08-12 | 2025-08-08 | 1.420 | 8,514,174 | -20,000 | 0.42% | 12,090,127 |
| 2025-08-11 | 2025-08-07 | 1.390 | 8,534,174 | -60,000 | 0.42% | 11,862,502 |
| 2025-08-07 | 2025-08-05 | 1.340 | 8,594,174 | -50,000 | 0.43% | 11,516,193 |
| 2025-08-04 | 2025-07-31 | 1.320 | 8,644,174 | -25,000 | 0.43% | 11,410,310 |
| 2025-08-01 | 2025-07-30 | 1.340 | 8,669,174 | -2,000 | 0.43% | 11,616,693 |
| 2025-07-31 | 2025-07-29 | 1.370 | 8,671,174 | +57,000 | 0.43% | 11,879,508 |
| 2025-07-30 | 2025-07-28 | 1.360 | 8,614,174 | -50,000 | 0.43% | 11,715,277 |
| 2025-07-29 | 2025-07-25 | 1.390 | 8,664,174 | -30,000 | 0.43% | 12,043,202 |
| 2025-07-22 | 2025-07-18 | 1.410 | 8,694,174 | -30,000 | 0.43% | 12,258,785 |
| 2025-07-21 | 2025-07-17 | 1.380 | 8,724,174 | -20,000 | 0.43% | 12,039,360 |
| 2025-07-18 | 2025-07-16 | 1.370 | 8,744,174 | -32,000 | 0.43% | 11,979,518 |
| 2025-07-15 | 2025-07-11 | 1.400 | 8,776,174 | +1,000 | 0.43% | 12,286,644 |
| 2025-07-14 | 2025-07-10 | 1.410 | 8,775,174 | -499,000 | 0.43% | 12,372,995 |
| 2025-07-11 | 2025-07-09 | 1.320 | 9,274,174 | +187,530 | 0.46% | 12,241,910 |
| 2025-07-10 | 2025-07-08 | 1.300 | 9,086,644 | -80,500 | 0.45% | 11,812,637 |
| 2025-07-09 | 2025-07-07 | 1.260 | 9,167,144 | -30,000 | 0.45% | 11,550,601 |
| 2025-07-08 | 2025-07-04 | 1.240 | 9,197,144 | -403,000 | 0.46% | 11,404,459 |
| 2025-07-07 | 2025-07-03 | 1.200 | 9,600,144 | -26,000 | 0.48% | 11,520,173 |
| 2025-07-04 | 2025-07-02 | 1.190 | 9,626,144 | -20,000 | 0.48% | 11,455,111 |
| 2025-07-03 | 2025-06-30 | 1.202 | 9,646,144 | -20,000 | 0.48% | 11,597,783 |
| 2025-07-02 | 2025-06-27 | 1.233 | 9,666,144 | +125,490 | 0.48% | 11,917,300 |
| 2025-06-30 | 2025-06-26 | 1.223 | 9,540,654 | +11,778 | 0.48% | 11,665,373 |
| 2025-06-27 | 2025-06-25 | 1.213 | 9,528,876 | -19,629 | 0.48% | 11,553,881 |
| 2025-06-26 | 2025-06-24 | 1.192 | 9,548,505 | +5,888 | 0.48% | 11,383,098 |
| 2025-06-25 | 2025-06-23 | 1.172 | 9,542,617 | -85,482 | 0.48% | 11,181,616 |
| 2025-06-24 | 2025-06-20 | 1.121 | 9,628,099 | +10,795 | 0.49% | 10,791,268 |
| 2025-06-23 | 2025-06-19 | 1.080 | 9,617,304 | +98,144 | 0.49% | 10,387,199 |
| 2025-06-18 | 2025-06-16 | 1.090 | 9,519,160 | -99,125 | 0.48% | 10,378,191 |
| 2025-06-16 | 2025-06-12 | 1.060 | 9,618,285 | -86,366 | 0.49% | 10,192,254 |
| 2025-06-13 | 2025-06-11 | 1.049 | 9,704,651 | +9,814 | 0.49% | 10,184,891 |
| 2025-06-12 | 2025-06-10 | 1.049 | 9,694,837 | +52,016 | 0.49% | 10,174,592 |
| 2025-06-11 | 2025-06-09 | 1.039 | 9,642,821 | +75,570 | 0.49% | 10,021,749 |
| 2025-06-05 | 2025-06-03 | 1.019 | 9,567,251 | -981 | 0.48% | 9,748,245 |
| 2025-05-27 | 2025-05-23 | 0.988 | 9,568,232 | -103,050 | 0.48% | 9,456,767 |
| 2025-05-21 | 2025-05-19 | 0.978 | 9,671,282 | +52,016 | 0.49% | 9,460,074 |
| 2025-05-16 | 2025-05-14 | 1.009 | 9,619,266 | -53,979 | 0.49% | 9,703,231 |
| 2025-05-09 | 2025-05-07 | 0.948 | 9,673,245 | +66,737 | 0.49% | 9,166,307 |
| 2025-04-11 | 2025-04-09 | 0.876 | 9,606,508 | +982 | 0.48% | 8,417,890 |
| 2025-04-09 | 2025-04-07 | 0.846 | 9,605,526 | +17,665 | 0.48% | 8,123,412 |
| 2025-04-08 | 2025-04-03 | 0.958 | 9,587,861 | +1,963 | 0.48% | 9,183,090 |
| 2025-04-07 | 2025-04-02 | 0.968 | 9,585,898 | +29,443 | 0.48% | 9,278,882 |
| 2025-03-26 | 2025-03-24 | 1.009 | 9,556,455 | -38,276 | 0.48% | 9,639,872 |
| 2025-03-24 | 2025-03-20 | 1.019 | 9,594,731 | +44,096 | 0.48% | 9,776,244 |
| 2025-03-11 | 2025-03-07 | 1.009 | 9,550,635 | +13,740 | 0.48% | 9,634,001 |
| 2025-03-05 | 2025-03-03 | 1.009 | 9,536,895 | +29,443 | 0.48% | 9,620,141 |
| 2025-02-10 | 2025-02-06 | 0.988 | 9,507,452 | +13,740 | 0.48% | 9,396,695 |
| 2025-02-07 | 2025-02-05 | 0.978 | 9,493,712 | -1,177,720 | 0.48% | 9,286,382 |
| 2025-02-06 | 2025-02-04 | 0.968 | 10,671,432 | +23,555 | 0.54% | 10,329,649 |
| 2025-02-05 | 2025-02-03 | 0.988 | 10,647,877 | +98,143 | 0.54% | 10,523,834 |
| 2025-01-20 | 2025-01-16 | 0.968 | 10,549,734 | +5,889 | 0.53% | 10,211,848 |
| 2025-01-09 | 2025-01-07 | 0.988 | 10,543,845 | +11,777 | 0.53% | 10,421,014 |
| 2025-01-08 | 2025-01-06 | 0.999 | 10,532,068 | +98,143 | 0.53% | 10,516,688 |
| 2025-01-06 | 2025-01-02 | 1.009 | 10,433,925 | +39,258 | 0.53% | 10,525,001 |
| 2024-12-17 | 2024-12-13 | 1.019 | 10,394,667 | +117,772 | 0.52% | 10,591,314 |
| 2024-12-16 | 2024-12-12 | 1.049 | 10,276,895 | +163,899 | 0.52% | 10,785,453 |
| 2024-12-13 | 2024-12-11 | 1.039 | 10,112,996 | -982 | 0.51% | 10,510,400 |
| 2024-12-12 | 2024-12-10 | 1.029 | 10,113,978 | +98,144 | 0.51% | 10,408,368 |
| 2024-12-11 | 2024-12-09 | 1.049 | 10,015,834 | +10,796 | 0.51% | 10,511,473 |
| 2024-12-10 | 2024-12-06 | 1.029 | 10,005,038 | -49,072 | 0.50% | 10,296,257 |
| 2024-12-05 | 2024-12-03 | 1.019 | 10,054,110 | +19,629 | 0.51% | 10,244,314 |
| 2024-11-25 | 2024-11-21 | 1.039 | 10,034,481 | -11,778 | 0.51% | 10,428,800 |
| 2024-11-22 | 2024-11-20 | 1.060 | 10,046,259 | -4,907 | 0.51% | 10,645,767 |
| 2024-11-20 | 2024-11-18 | 1.080 | 10,051,166 | -11,777 | 0.51% | 10,855,793 |
| 2024-11-18 | 2024-11-14 | 1.009 | 10,062,943 | +49,072 | 0.51% | 10,150,781 |
| 2024-11-12 | 2024-11-08 | 1.080 | 10,013,871 | -58,886 | 0.51% | 10,815,512 |
| 2024-11-11 | 2024-11-07 | 1.080 | 10,072,757 | +72,626 | 0.51% | 10,879,113 |
| 2024-11-08 | 2024-11-06 | 1.060 | 10,000,131 | +61,830 | 0.50% | 10,596,886 |
| 2024-11-07 | 2024-11-05 | 1.049 | 9,938,301 | +51,035 | 0.50% | 10,430,103 |
| 2024-10-29 | 2024-10-25 | 1.009 | 9,887,266 | +1,187 | 0.50% | 9,973,570 |
| 2024-10-25 | 2024-10-23 | 1.009 | 9,886,079 | +13,740 | 0.50% | 9,972,373 |
| 2024-10-22 | 2024-10-18 | 1.009 | 9,872,339 | -58,886 | 0.50% | 9,958,513 |
| 2024-10-21 | 2024-10-17 | 0.968 | 9,931,225 | -98,143 | 0.50% | 9,613,149 |
| 2024-10-18 | 2024-10-16 | 0.999 | 10,029,368 | +145,252 | 0.51% | 10,014,722 |
| 2024-10-17 | 2024-10-15 | 0.988 | 9,884,116 | -1,963 | 0.50% | 9,768,971 |
| 2024-10-16 | 2024-10-14 | 1.039 | 9,886,079 | +9,814 | 0.50% | 10,274,566 |
| 2024-10-15 | 2024-10-10 | 1.019 | 9,876,265 | +12,759 | 0.50% | 10,063,104 |
| 2024-10-14 | 2024-10-09 | 1.009 | 9,863,506 | -58,886 | 0.50% | 9,949,603 |
| 2024-10-10 | 2024-10-08 | 1.121 | 9,922,392 | +44,165 | 0.50% | 11,121,114 |
| 2024-10-09 | 2024-10-07 | 1.426 | 9,878,227 | +166,843 | 0.50% | 14,091,145 |
| 2024-10-08 | 2024-10-04 | 1.080 | 9,711,384 | +12,759 | 0.49% | 10,488,810 |
| 2024-10-07 | 2024-10-03 | 0.988 | 9,698,625 | -34,350 | 0.49% | 9,585,641 |
| 2024-10-04 | 2024-10-02 | 1.049 | 9,732,975 | +263,024 | 0.49% | 10,214,617 |
| 2024-10-03 | 2024-09-30 | 0.937 | 9,469,951 | +1,001,062 | 0.48% | 8,877,175 |
| 2024-09-11 | 2024-09-09 | 0.744 | 8,468,889 | +20,610 | 0.43% | 6,299,246 |
| 2024-08-13 | 2024-08-09 | 0.764 | 8,448,279 | +98,143 | 0.43% | 6,456,078 |
| 2024-08-09 | 2024-08-07 | 0.764 | 8,350,136 | +22,573 | 0.42% | 6,381,078 |
| 2024-07-19 | 2024-07-17 | 0.774 | 8,327,563 | -9,814 | 0.42% | 6,448,679 |
| 2024-07-16 | 2024-07-12 | 0.785 | 8,337,377 | +24,536 | 0.42% | 6,541,230 |
| 2024-07-10 | 2024-07-08 | 0.785 | 8,312,841 | +18,647 | 0.42% | 6,521,980 |
| 2024-07-04 | 2024-07-02 | 0.805 | 8,294,194 | +59,867 | 0.42% | 6,676,372 |
| 2024-07-03 | 2024-06-28 | 0.785 | 8,234,327 | -9,814 | 0.42% | 6,460,380 |
| 2024-07-02 | 2024-06-27 | 0.785 | 8,244,141 | +9,814 | 0.42% | 6,468,080 |
| 2024-06-28 | 2024-06-26 | 0.805 | 8,234,327 | -11,777 | 0.42% | 6,628,182 |
| 2024-06-26 | 2024-06-24 | 0.785 | 8,246,104 | +11,777 | 0.42% | 6,469,620 |
| 2024-06-25 | 2024-06-21 | 0.815 | 8,234,327 | +49,072 | 0.42% | 6,712,083 |
| 2024-06-20 | 2024-06-18 | 0.815 | 8,185,255 | -9,814 | 0.41% | 6,672,083 |
| 2024-06-19 | 2024-06-17 | 0.795 | 8,195,069 | +9,814 | 0.41% | 6,513,081 |
| 2024-06-14 | 2024-06-12 | 0.795 | 8,185,255 | +61,830 | 0.41% | 6,505,281 |
| 2024-06-12 | 2024-06-07 | 0.805 | 8,123,425 | +14,722 | 0.41% | 6,538,912 |
| 2024-06-11 | 2024-06-06 | 0.785 | 8,108,703 | +107,957 | 0.41% | 6,361,820 |
| 2024-06-07 | 2024-06-05 | 0.795 | 8,000,746 | -31,406 | 0.40% | 6,358,641 |
| 2024-05-31 | 2024-05-29 | 0.836 | 8,032,152 | +41,221 | 0.41% | 6,710,966 |
| 2024-05-28 | 2024-05-24 | 0.836 | 7,990,931 | -41,221 | 0.40% | 6,676,525 |
| 2024-05-27 | 2024-05-23 | 0.836 | 8,032,152 | +41,221 | 0.41% | 6,710,966 |
| 2024-05-24 | 2024-05-22 | 0.866 | 7,990,931 | -90,292 | 0.40% | 6,920,788 |
| 2024-05-23 | 2024-05-21 | 0.866 | 8,081,223 | +41,220 | 0.41% | 6,998,988 |
| 2024-05-22 | 2024-05-20 | 0.876 | 8,040,003 | -1,963 | 0.41% | 7,045,209 |
| 2024-05-21 | 2024-05-17 | 0.876 | 8,041,966 | +124,642 | 0.41% | 7,046,930 |
| 2024-05-20 | 2024-05-16 | 0.856 | 7,917,324 | +22,573 | 0.40% | 6,776,367 |
| 2024-05-14 | 2024-05-10 | 0.815 | 7,894,751 | +1,963 | 0.40% | 6,435,283 |
| 2024-04-10 | 2024-04-08 | 0.764 | 7,892,788 | +66,737 | 0.40% | 6,031,578 |
| 2024-04-09 | 2024-04-05 | 0.754 | 7,826,051 | +39,258 | 0.39% | 5,900,837 |
| 2024-03-28 | 2024-03-26 | 0.836 | 7,786,793 | -10,796 | 0.39% | 6,505,965 |
| 2024-03-19 | 2024-03-15 | 0.856 | 7,797,589 | +5,889 | 0.39% | 6,673,887 |
| 2024-03-12 | 2024-03-08 | 0.846 | 7,791,700 | +11,777 | 0.39% | 6,589,456 |
| 2024-03-08 | 2024-03-06 | 0.856 | 7,779,923 | +164,881 | 0.39% | 6,658,767 |
| 2024-03-06 | 2024-03-04 | 0.846 | 7,615,042 | +28,461 | 0.38% | 6,440,056 |
| 2024-03-05 | 2024-03-01 | 0.856 | 7,586,581 | +98,143 | 0.38% | 6,493,287 |
| 2024-03-01 | 2024-02-28 | 0.846 | 7,488,438 | +11,778 | 0.38% | 6,332,987 |
| 2024-02-19 | 2024-02-15 | 0.836 | 7,476,660 | +42,201 | 0.38% | 6,246,845 |
| 2024-02-15 | 2024-02-09 | 0.815 | 7,434,459 | +12,759 | 0.37% | 6,060,083 |
| 2024-02-07 | 2024-02-05 | 0.785 | 7,421,700 | +51,034 | 0.37% | 5,822,820 |
| 2024-02-02 | 2024-01-31 | 0.805 | 7,370,666 | +24,536 | 0.37% | 5,932,983 |
| 2024-01-22 | 2024-01-18 | 0.815 | 7,346,130 | +37,295 | 0.37% | 5,988,083 |
| 2024-01-16 | 2024-01-12 | 0.836 | 7,308,835 | +16,684 | 0.37% | 6,106,625 |
| 2024-01-11 | 2024-01-09 | 0.825 | 7,292,151 | +12,759 | 0.37% | 6,018,384 |
| 2023-12-29 | 2023-12-27 | 0.825 | 7,279,392 | +26,498 | 0.37% | 6,007,854 |
| 2023-12-28 | 2023-12-22 | 0.815 | 7,252,894 | +8,833 | 0.37% | 5,912,084 |
| 2023-12-18 | 2023-12-14 | 0.825 | 7,244,061 | +129,550 | 0.37% | 5,978,695 |
| 2023-12-15 | 2023-12-13 | 0.825 | 7,114,511 | +51,034 | 0.36% | 5,871,774 |
| 2023-12-14 | 2023-12-12 | 0.846 | 7,063,477 | +52,997 | 0.36% | 5,973,596 |
| 2023-12-12 | 2023-12-08 | 0.825 | 7,010,480 | +42,202 | 0.35% | 5,785,915 |
| 2023-12-11 | 2023-12-07 | 0.825 | 6,968,278 | +106,976 | 0.35% | 5,751,084 |
| 2023-11-27 | 2023-11-23 | 0.886 | 6,861,302 | -2,944 | 0.35% | 6,082,261 |
| 2023-11-13 | 2023-11-09 | 0.886 | 6,864,246 | +22,573 | 0.35% | 6,084,870 |
| 2023-11-09 | 2023-11-07 | 0.886 | 6,841,673 | -49,072 | 0.35% | 6,064,860 |
| 2023-11-07 | 2023-11-03 | 0.876 | 6,890,745 | -147,215 | 0.35% | 6,038,150 |
| 2023-10-16 | 2023-10-12 | 0.927 | 7,037,960 | +9,815 | 0.35% | 6,525,705 |
| 2023-10-05 | 2023-10-03 | 0.907 | 7,028,145 | +9,814 | 0.35% | 6,373,382 |
| 2023-09-25 | 2023-09-21 | 0.927 | 7,018,331 | +10,796 | 0.35% | 6,507,505 |
| 2023-09-14 | 2023-09-12 | 0.958 | 7,007,535 | +5,888 | 0.35% | 6,711,698 |
| 2023-09-13 | 2023-09-11 | 0.948 | 7,001,647 | +20,610 | 0.35% | 6,634,717 |
| 2023-08-24 | 2023-08-22 | 0.968 | 6,981,037 | +9,815 | 0.35% | 6,757,449 |
| 2023-08-10 | 2023-08-08 | 0.999 | 6,971,222 | +9,814 | 0.35% | 6,961,042 |
| 2023-08-09 | 2023-08-07 | 1.009 | 6,961,408 | +20,610 | 0.35% | 7,022,173 |
| 2023-07-20 | 2023-07-18 | 0.978 | 6,940,798 | +5,889 | 0.35% | 6,789,220 |
| 2023-07-13 | 2023-07-11 | 0.978 | 6,934,909 | +8,833 | 0.35% | 6,783,460 |
| 2023-07-11 | 2023-07-07 | 0.968 | 6,926,076 | +46,127 | 0.35% | 6,704,249 |
| 2023-07-10 | 2023-07-06 | 0.968 | 6,879,949 | +19,629 | 0.35% | 6,659,599 |
| 2023-06-30 | 2023-06-28 | 0.999 | 6,860,320 | +623,665 | 0.35% | 6,850,302 |
| 2023-06-21 | 2023-06-19 | 1.199 | 6,236,655 | +9,815 | 0.35% | 7,479,412 |
| 2023-06-20 | 2023-06-16 | 1.199 | 6,226,840 | +566,076 | 0.35% | 7,467,641 |
| 2023-06-05 | 2023-06-01 | 1.188 | 5,660,764 | +3,703,572 | 0.35% | 6,725,318 |
| 2023-05-30 | 2023-05-25 | 1.199 | 1,957,192 | +14,275 | 0.12% | 2,347,195 |
| 2023-05-23 | 2023-05-19 | 1.244 | 1,942,917 | +23,198 | 0.12% | 2,417,181 |
| 2023-05-19 | 2023-05-17 | 1.244 | 1,919,719 | +23,197 | 0.12% | 2,388,320 |
| 2023-05-11 | 2023-05-09 | 1.300 | 1,896,522 | -571,015 | 0.12% | 2,465,743 |
| 2023-05-10 | 2023-05-08 | 1.289 | 2,467,537 | +571,015 | 0.15% | 3,180,486 |
| 2023-05-09 | 2023-05-05 | 1.255 | 1,896,522 | -8,922 | 0.12% | 2,380,717 |
| 2023-04-26 | 2023-04-24 | 1.188 | 1,905,444 | +5,354 | 0.12% | 2,263,779 |
| 2023-04-19 | 2023-04-17 | 1.199 | 1,900,090 | +11,598 | 0.12% | 2,278,714 |
| 2023-04-13 | 2023-04-11 | 1.177 | 1,888,492 | +17,845 | 0.12% | 2,222,472 |
| 2023-04-04 | 2023-03-31 | 1.177 | 1,870,647 | +8,922 | 0.11% | 2,201,472 |
| 2023-03-16 | 2023-03-14 | 1.199 | 1,861,725 | +17,844 | 0.11% | 2,232,704 |
| 2023-03-13 | 2023-03-09 | 1.255 | 1,843,881 | +8,030 | 0.11% | 2,314,637 |
| 2023-03-06 | 2023-03-02 | 1.267 | 1,835,851 | +8,030 | 0.11% | 2,325,133 |
| 2023-03-03 | 2023-03-01 | 1.267 | 1,827,821 | -3,569 | 0.11% | 2,314,963 |
| 2023-02-28 | 2023-02-24 | 1.267 | 1,831,390 | +8,922 | 0.11% | 2,319,483 |
| 2023-02-22 | 2023-02-20 | 1.278 | 1,822,468 | +89,221 | 0.11% | 2,328,610 |
| 2023-02-21 | 2023-02-17 | 1.278 | 1,733,247 | +8,922 | 0.11% | 2,214,610 |
| 2023-02-14 | 2023-02-10 | 1.289 | 1,724,325 | +3,569 | 0.11% | 2,222,536 |
| 2023-02-09 | 2023-02-07 | 1.300 | 1,720,756 | +62,455 | 0.11% | 2,237,223 |
| 2023-01-31 | 2023-01-27 | 1.300 | 1,658,301 | +7,138 | 0.10% | 2,156,022 |
| 2023-01-30 | 2023-01-26 | 1.356 | 1,651,163 | +2,676 | 0.10% | 2,239,274 |
| 2023-01-09 | 2023-01-05 | 1.311 | 1,648,487 | -83,868 | 0.10% | 2,161,739 |
| 2022-12-28 | 2022-12-22 | 1.233 | 1,732,355 | -17,844 | 0.11% | 2,135,805 |
| 2022-12-22 | 2022-12-20 | 1.244 | 1,750,199 | -80,299 | 0.11% | 2,177,421 |
| 2022-12-14 | 2022-12-12 | 1.289 | 1,830,498 | -8,922 | 0.11% | 2,359,386 |
| 2022-12-13 | 2022-12-09 | 1.289 | 1,839,420 | +178,442 | 0.11% | 2,370,886 |
| 2022-12-12 | 2022-12-08 | 1.267 | 1,660,978 | +17,845 | 0.10% | 2,103,654 |
| 2022-12-09 | 2022-12-07 | 1.255 | 1,643,133 | -62,455 | 0.10% | 2,062,636 |
| 2022-12-08 | 2022-12-06 | 1.278 | 1,705,588 | +128,478 | 0.10% | 2,179,269 |
| 2022-12-07 | 2022-12-05 | 1.278 | 1,577,110 | -3,569 | 0.10% | 2,015,110 |
| 2022-12-06 | 2022-12-02 | 1.267 | 1,580,679 | -1,784 | 0.10% | 2,001,954 |
| 2022-12-05 | 2022-12-01 | 1.267 | 1,582,463 | -104,389 | 0.10% | 2,004,213 |
| 2022-12-02 | 2022-11-30 | 1.267 | 1,686,852 | +24,090 | 0.10% | 2,136,424 |
| 2022-12-01 | 2022-11-29 | 1.278 | 1,662,762 | +105,281 | 0.10% | 2,124,550 |
| 2022-11-30 | 2022-11-28 | 1.244 | 1,557,481 | +40,150 | 0.10% | 1,937,660 |
| 2022-11-29 | 2022-11-25 | 1.278 | 1,517,331 | +47,287 | 0.09% | 1,938,729 |
| 2022-11-17 | 2022-11-15 | 1.222 | 1,470,044 | +89,221 | 0.09% | 1,795,927 |
| 2022-11-10 | 2022-11-08 | 1.244 | 1,380,823 | +7,138 | 0.08% | 1,717,880 |
| 2022-11-03 | 2022-11-01 | 1.233 | 1,373,685 | +8,922 | 0.08% | 1,693,604 |
| 2022-10-12 | 2022-10-10 | 1.367 | 1,364,763 | +6,245 | 0.08% | 1,866,161 |
| 2022-10-03 | 2022-09-29 | 1.323 | 1,358,518 | +893 | 0.08% | 1,796,716 |
| 2022-09-26 | 2022-09-22 | 1.479 | 1,357,625 | +5,353 | 0.08% | 2,008,564 |
| 2022-09-21 | 2022-09-19 | 1.513 | 1,352,272 | +1,784 | 0.08% | 2,046,114 |
| 2022-09-13 | 2022-09-08 | 1.524 | 1,350,488 | +5,353 | 0.08% | 2,058,551 |
| 2022-08-24 | 2022-08-22 | 1.547 | 1,345,135 | -374 | 0.08% | 2,080,544 |
| 2022-08-23 | 2022-08-19 | 1.536 | 1,345,509 | -1,785 | 0.08% | 2,066,042 |
| 2022-08-10 | 2022-08-08 | 1.536 | 1,347,294 | +7,138 | 0.08% | 2,068,783 |
| 2022-07-27 | 2022-07-25 | 1.547 | 1,340,156 | +12,491 | 0.08% | 2,072,843 |
| 2022-07-26 | 2022-07-22 | 1.547 | 1,327,665 | -4,461 | 0.08% | 2,053,523 |
| 2022-07-15 | 2022-07-13 | 1.603 | 1,332,126 | +8,922 | 0.08% | 2,135,076 |
| 2022-07-12 | 2022-07-08 | 1.636 | 1,323,204 | +6,246 | 0.08% | 2,165,268 |
| 2022-06-10 | 2022-06-08 | 1.648 | 1,316,958 | +6,245 | 0.08% | 2,169,807 |
| 2022-05-12 | 2022-05-10 | 1.692 | 1,310,713 | +5,353 | 0.08% | 2,218,281 |
| 2022-05-10 | 2022-05-05 | 1.715 | 1,305,360 | +2,159 | 0.08% | 2,238,482 |
| 2022-04-27 | 2022-04-25 | 1.692 | 1,303,201 | +17,845 | 0.08% | 2,205,567 |
| 2022-04-13 | 2022-04-11 | 1.771 | 1,285,356 | +6,245 | 0.08% | 2,276,211 |
| 2022-04-07 | 2022-04-04 | 1.771 | 1,279,111 | +17,844 | 0.08% | 2,265,151 |
| 2022-04-04 | 2022-03-31 | 1.827 | 1,261,267 | -8,922 | 0.08% | 2,304,234 |
| 2022-03-22 | 2022-03-18 | 1.872 | 1,270,189 | +8,922 | 0.08% | 2,377,479 |
| 2022-03-21 | 2022-03-17 | 1.861 | 1,261,267 | +5,354 | 0.08% | 2,346,643 |
| 2022-03-18 | 2022-03-16 | 1.816 | 1,255,913 | +8,922 | 0.08% | 2,280,376 |
| 2022-03-16 | 2022-03-14 | 1.816 | 1,246,991 | -8,922 | 0.08% | 2,264,176 |
| 2022-03-15 | 2022-03-11 | 1.838 | 1,255,913 | +15,167 | 0.08% | 2,308,529 |
| 2022-03-10 | 2022-03-08 | 1.861 | 1,240,746 | +8,030 | 0.08% | 2,308,463 |
| 2022-03-09 | 2022-03-07 | 1.883 | 1,232,716 | -3,569 | 0.08% | 2,321,156 |
| 2022-03-07 | 2022-03-03 | 1.917 | 1,236,285 | +3,569 | 0.08% | 2,369,445 |
| 2022-03-04 | 2022-03-02 | 1.917 | 1,232,716 | +17,844 | 0.08% | 2,362,605 |
| 2022-03-02 | 2022-02-28 | 1.928 | 1,214,872 | -29,443 | 0.07% | 2,342,022 |
| 2022-03-01 | 2022-02-25 | 1.939 | 1,244,315 | -178,442 | 0.08% | 2,412,728 |
| 2022-02-28 | 2022-02-24 | 1.939 | 1,422,757 | -17,844 | 0.09% | 2,758,727 |
| 2022-02-24 | 2022-02-22 | 1.950 | 1,440,601 | +4,461 | 0.09% | 2,809,473 |
| 2022-02-17 | 2022-02-15 | 1.939 | 1,436,140 | +7,138 | 0.09% | 2,784,677 |
| 2022-02-16 | 2022-02-14 | 1.961 | 1,429,002 | +12,491 | 0.09% | 2,802,869 |
| 2022-02-15 | 2022-02-11 | 1.961 | 1,416,511 | +17,844 | 0.09% | 2,778,369 |
| 2022-02-14 | 2022-02-10 | 1.973 | 1,398,667 | +44,610 | 0.09% | 2,759,046 |
| 2022-02-11 | 2022-02-09 | 1.973 | 1,354,057 | +89,222 | 0.08% | 2,671,047 |
| 2022-02-10 | 2022-02-08 | 1.961 | 1,264,835 | +17,844 | 0.08% | 2,480,869 |
| 2022-01-27 | 2022-01-25 | 1.928 | 1,246,991 | +17,844 | 0.08% | 2,403,940 |
| 2022-01-14 | 2022-01-12 | 1.950 | 1,229,147 | -8,922 | 0.08% | 2,397,094 |
| 2022-01-10 | 2022-01-06 | 1.905 | 1,238,069 | +8,922 | 0.08% | 2,358,988 |
| 2021-12-17 | 2021-12-15 | 1.894 | 1,229,147 | +93,896 | 0.08% | 2,328,212 |
| 2021-12-10 | 2021-12-08 | 1.872 | 1,135,251 | +17,845 | 0.08% | 2,124,909 |
| 2021-12-09 | 2021-12-07 | 2.244 | 1,117,406 | +4,461 | 0.08% | 2,507,304 |
| 2021-12-08 | 2021-12-06 | 2.232 | 1,112,945 | +101,177 | 0.07% | 2,483,573 |
| 2021-11-19 | 2021-11-17 | 2.244 | 1,011,768 | +5,677 | 0.07% | 2,270,267 |
| 2021-11-18 | 2021-11-16 | 2.219 | 1,006,091 | +40,555 | 0.07% | 2,232,721 |
| 2021-11-03 | 2021-11-01 | 2.269 | 965,536 | +24,333 | 0.07% | 2,190,337 |
| 2021-10-25 | 2021-10-21 | 2.318 | 941,203 | +40,556 | 0.07% | 2,181,553 |
| 2021-10-22 | 2021-10-20 | 2.330 | 900,647 | +55,966 | 0.07% | 2,098,655 |
| 2021-10-21 | 2021-10-19 | 2.318 | 844,681 | -13,789 | 0.06% | 1,957,831 |
| 2021-10-20 | 2021-10-18 | 2.318 | 858,470 | +121,665 | 0.06% | 1,989,792 |
| 2021-10-11 | 2021-10-07 | 2.293 | 736,805 | +13,789 | 0.05% | 1,689,624 |
| 2021-09-24 | 2021-09-21 | 2.182 | 723,016 | -93,277 | 0.05% | 1,577,778 |
| 2021-09-10 | 2021-09-08 | 2.355 | 816,293 | +4,056 | 0.06% | 1,922,224 |
| 2021-09-09 | 2021-09-07 | 2.330 | 812,237 | -16,222 | 0.06% | 1,892,645 |
| 2021-09-07 | 2021-09-03 | 2.318 | 828,459 | +48,666 | 0.06% | 1,920,231 |
| 2021-08-24 | 2021-08-20 | 2.256 | 779,793 | +16,222 | 0.06% | 1,759,361 |
| 2021-08-18 | 2021-08-16 | 2.293 | 763,571 | +8,111 | 0.06% | 1,751,003 |
| 2021-08-11 | 2021-08-09 | 2.269 | 755,460 | +2,433 | 0.06% | 1,713,775 |
| 2021-07-21 | 2021-07-19 | 2.367 | 753,027 | -16,222 | 0.06% | 1,782,528 |
| 2021-07-20 | 2021-07-16 | 2.367 | 769,249 | -811 | 0.06% | 1,820,928 |
| 2021-07-12 | 2021-07-08 | 2.379 | 770,060 | +3,244 | 0.06% | 1,832,342 |
| 2021-07-09 | 2021-07-07 | 2.404 | 766,816 | +24,333 | 0.06% | 1,843,531 |
| 2021-06-17 | 2021-06-15 | 2.453 | 742,483 | -39,744 | 0.05% | 1,821,647 |
| 2021-06-11 | 2021-06-09 | 2.478 | 782,227 | +81,922 | 0.06% | 1,938,445 |
| 2021-06-04 | 2021-06-02 | 2.540 | 700,305 | -121,666 | 0.05% | 1,778,603 |
| 2021-06-01 | 2021-05-28 | 2.540 | 821,971 | -76,243 | 0.06% | 2,087,605 |
| 2021-05-31 | 2021-05-27 | 2.503 | 898,214 | +39,744 | 0.07% | 2,248,022 |
| 2021-05-28 | 2021-05-26 | 2.441 | 858,470 | +40,555 | 0.06% | 2,095,632 |
| 2021-05-14 | 2021-05-12 | 2.429 | 817,915 | +76,243 | 0.06% | 1,986,548 |
| 2021-04-29 | 2021-04-27 | 2.404 | 741,672 | +8,112 | 0.05% | 1,783,081 |
| 2021-04-09 | 2021-04-07 | 2.490 | 733,560 | +8,922 | 0.05% | 1,826,887 |
| 2021-03-25 | 2021-03-23 | 2.552 | 724,638 | -39,744 | 0.05% | 1,849,337 |
| 2021-03-17 | 2021-03-15 | 2.564 | 764,382 | -3,245 | 0.06% | 1,960,191 |
| 2021-03-11 | 2021-03-09 | 2.527 | 767,627 | +39,744 | 0.06% | 1,940,121 |
| 2021-03-10 | 2021-03-08 | 2.540 | 727,883 | -8,111 | 0.05% | 1,848,645 |
| 2021-03-03 | 2021-03-01 | 2.503 | 735,994 | -8,111 | 0.05% | 1,842,022 |
| 2021-03-01 | 2021-02-25 | 2.540 | 744,105 | +8,111 | 0.05% | 1,889,844 |
| 2021-02-25 | 2021-02-23 | 2.601 | 735,994 | -8,111 | 0.05% | 1,914,615 |
| 2021-02-23 | 2021-02-19 | 2.577 | 744,105 | -16,222 | 0.05% | 1,917,366 |
| 2021-02-19 | 2021-02-17 | 2.552 | 760,327 | +16,222 | 0.06% | 1,940,418 |
| 2021-02-18 | 2021-02-16 | 2.601 | 744,105 | -4,055 | 0.05% | 1,935,714 |
| 2021-02-17 | 2021-02-11 | 2.478 | 748,160 | +52,721 | 0.06% | 1,854,023 |
| 2021-02-10 | 2021-02-08 | 2.527 | 695,439 | -26,766 | 0.05% | 1,757,671 |
| 2021-02-09 | 2021-02-05 | 2.552 | 722,205 | +26,766 | 0.05% | 1,843,128 |
| 2021-02-05 | 2021-02-03 | 2.503 | 695,439 | -16,222 | 0.05% | 1,740,523 |
| 2021-01-29 | 2021-01-27 | 2.515 | 711,661 | +56,777 | 0.05% | 1,789,897 |
| 2021-01-28 | 2021-01-26 | 2.527 | 654,884 | -8,111 | 0.05% | 1,655,171 |
| 2021-01-21 | 2021-01-19 | 2.589 | 662,995 | -16,222 | 0.05% | 1,716,541 |
| 2021-01-20 | 2021-01-18 | 2.540 | 679,217 | -78,677 | 0.05% | 1,725,045 |
| 2021-01-19 | 2021-01-15 | 2.515 | 757,894 | +62,455 | 0.06% | 1,906,177 |
| 2021-01-18 | 2021-01-14 | 2.478 | 695,439 | +24,333 | 0.05% | 1,723,375 |
| 2021-01-12 | 2021-01-08 | 2.429 | 671,106 | +48,666 | 0.05% | 1,629,979 |
| 2021-01-07 | 2021-01-05 | 2.441 | 622,440 | -1,622 | 0.05% | 1,519,453 |
| 2021-01-06 | 2021-01-04 | 2.453 | 624,062 | -15,411 | 0.05% | 1,531,107 |
| 2021-01-05 | 2020-12-31 | 2.466 | 639,473 | +16,222 | 0.05% | 1,576,801 |
| 2020-12-30 | 2020-12-28 | 2.392 | 623,251 | -811 | 0.05% | 1,490,697 |
| 2020-12-29 | 2020-12-24 | 2.355 | 624,062 | +811 | 0.05% | 1,469,555 |
| 2020-12-15 | 2020-12-11 | 2.367 | 623,251 | -4,055 | 0.05% | 1,475,329 |
| 2020-12-08 | 2020-12-04 | 2.478 | 627,306 | +32,444 | 0.05% | 1,554,534 |
| 2020-12-07 | 2020-12-03 | 2.540 | 594,862 | +4,055 | 0.04% | 1,510,804 |
| 2020-12-03 | 2020-12-01 | 2.441 | 590,807 | -24,333 | 0.04% | 1,442,233 |
| 2020-11-26 | 2020-11-24 | 2.355 | 615,140 | +811 | 0.05% | 1,448,545 |
| 2020-11-18 | 2020-11-16 | 2.306 | 614,329 | -811 | 0.05% | 1,416,339 |
| 2020-11-16 | 2020-11-12 | 2.355 | 615,140 | +811 | 0.05% | 1,448,545 |
| 2020-10-21 | 2020-10-19 | 2.318 | 614,329 | +24,334 | 0.05% | 1,423,913 |
| 2020-10-20 | 2020-10-16 | 2.318 | 589,995 | +56,777 | 0.04% | 1,367,511 |
| 2020-10-14 | 2020-10-09 | 2.170 | 533,218 | -56,777 | 0.04% | 1,157,023 |
| 2020-10-12 | 2020-10-08 | 2.047 | 589,995 | +19,466 | 0.04% | 1,207,483 |
| 2020-10-08 | 2020-10-06 | 2.145 | 570,529 | +2,433 | 0.04% | 1,223,916 |
| 2020-09-24 | 2020-09-22 | 2.281 | 568,096 | +35,689 | 0.04% | 1,295,741 |
| 2020-09-16 | 2020-09-14 | 2.269 | 532,407 | +3,244 | 0.04% | 1,207,775 |
| 2020-09-15 | 2020-09-11 | 2.269 | 529,163 | +81 | 0.04% | 1,200,416 |
| 2020-09-14 | 2020-09-10 | 2.269 | 529,082 | +48,666 | 0.04% | 1,200,233 |
| 2020-09-02 | 2020-08-31 | 2.269 | 480,416 | +4,867 | 0.04% | 1,089,833 |
| 2020-08-31 | 2020-08-27 | 2.281 | 475,549 | -40,555 | 0.04% | 1,084,655 |
| 2020-08-28 | 2020-08-26 | 2.293 | 516,104 | -4,056 | 0.04% | 1,183,518 |
| 2020-08-25 | 2020-08-21 | 2.306 | 520,160 | +40,555 | 0.04% | 1,199,232 |
| 2020-08-19 | 2020-08-17 | 2.355 | 479,605 | -40,555 | 0.04% | 1,129,384 |
| 2020-08-18 | 2020-08-14 | 2.306 | 520,160 | +40,555 | 0.04% | 1,199,232 |
| 2020-08-07 | 2020-08-05 | 2.306 | 479,605 | -24,333 | 0.04% | 1,105,732 |
| 2020-08-06 | 2020-08-04 | 2.330 | 503,938 | -1,622 | 0.04% | 1,174,258 |
| 2020-08-04 | 2020-07-31 | 2.293 | 505,560 | +811 | 0.04% | 1,159,339 |
| 2020-07-30 | 2020-07-28 | 2.281 | 504,749 | +811 | 0.04% | 1,151,256 |
| 2020-07-23 | 2020-07-21 | 2.367 | 503,938 | -8,111 | 0.04% | 1,192,897 |
| 2020-07-22 | 2020-07-20 | 2.379 | 512,049 | +8,111 | 0.04% | 1,218,410 |
| 2020-07-21 | 2020-07-17 | 2.342 | 503,938 | -81 | 0.04% | 1,180,471 |
| 2020-07-16 | 2020-07-14 | 2.379 | 504,019 | +4,056 | 0.04% | 1,199,303 |
| 2020-07-13 | 2020-07-09 | 2.503 | 499,963 | +81,110 | 0.04% | 1,251,292 |
| 2020-07-10 | 2020-07-08 | 2.515 | 418,853 | +24,333 | 0.03% | 1,053,456 |
| 2020-07-07 | 2020-07-03 | 2.318 | 394,520 | -38,122 | 0.03% | 914,432 |
| 2020-07-06 | 2020-07-02 | 2.293 | 432,642 | -24,333 | 0.03% | 992,125 |
| 2020-06-30 | 2020-06-26 | 2.293 | 456,975 | +42,502 | 0.03% | 1,047,925 |
| 2020-06-02 | 2020-05-29 | 2.244 | 414,473 | +1,622 | 0.03% | 930,020 |
| 2020-05-29 | 2020-05-27 | 2.306 | 412,851 | -4,055 | 0.03% | 951,830 |
| 2020-05-26 | 2020-05-22 | 3.019 | 416,906 | +61,204 | 0.03% | 1,258,787 |
| 2020-05-22 | 2020-05-20 | 3.048 | 355,702 | +699 | 0.03% | 1,084,171 |
| 2020-05-11 | 2020-05-07 | 3.120 | 355,003 | -6,289 | 0.03% | 1,107,440 |
| 2020-05-07 | 2020-05-05 | 3.105 | 361,292 | -83,859 | 0.03% | 1,121,889 |
| 2020-05-06 | 2020-05-04 | 3.134 | 445,151 | -699 | 0.04% | 1,395,029 |
| 2020-05-05 | 2020-04-29 | 3.091 | 445,850 | +15,374 | 0.04% | 1,378,080 |
| 2020-04-29 | 2020-04-27 | 3.105 | 430,476 | +68,485 | 0.04% | 1,336,720 |
| 2020-04-21 | 2020-04-17 | 3.134 | 361,991 | +4,892 | 0.03% | 1,134,420 |
| 2020-04-16 | 2020-04-14 | 3.191 | 357,099 | +28,651 | 0.03% | 1,139,529 |
| 2020-04-15 | 2020-04-09 | 3.205 | 328,448 | +1,398 | 0.03% | 1,052,801 |
| 2020-04-08 | 2020-04-06 | 3.120 | 327,050 | -69,882 | 0.03% | 1,020,240 |
| 2020-04-07 | 2020-04-03 | 3.134 | 396,932 | -3,494 | 0.04% | 1,243,919 |
| 2020-04-03 | 2020-04-01 | 3.205 | 400,426 | -18,170 | 0.04% | 1,283,518 |
| 2020-04-02 | 2020-03-31 | 3.220 | 418,596 | -41,231 | 0.04% | 1,347,750 |
| 2020-03-20 | 2020-03-18 | 3.191 | 459,827 | +3,495 | 0.04% | 1,467,341 |
| 2020-03-19 | 2020-03-17 | 3.291 | 456,332 | +1,397 | 0.04% | 1,501,898 |
| 2020-03-12 | 2020-03-10 | 3.492 | 454,935 | -27,953 | 0.04% | 1,588,441 |
| 2020-02-14 | 2020-02-12 | 3.763 | 482,888 | +20,965 | 0.05% | 1,817,331 |
| 2020-02-03 | 2020-01-30 | 3.563 | 461,923 | +1,398 | 0.04% | 1,645,890 |
| 2020-01-31 | 2020-01-29 | 3.749 | 460,525 | -2,796 | 0.04% | 1,726,578 |
| 2020-01-10 | 2020-01-08 | 4.021 | 463,321 | +55,906 | 0.04% | 1,863,031 |
| 2020-01-08 | 2020-01-06 | 4.078 | 407,415 | +83,859 | 0.04% | 1,661,551 |
| 2020-01-06 | 2020-01-02 | 4.093 | 323,556 | -62,894 | 0.03% | 1,324,181 |
| 2020-01-03 | 2019-12-31 | 4.035 | 386,450 | -134,873 | 0.04% | 1,559,460 |
| 2020-01-02 | 2019-12-27 | 3.992 | 521,323 | +41,929 | 0.05% | 2,081,339 |
| 2019-12-30 | 2019-12-24 | 3.935 | 479,394 | -98,534 | 0.05% | 1,886,501 |
| 2019-12-27 | 2019-12-20 | 3.978 | 577,928 | -13,976 | 0.05% | 2,299,060 |
| 2019-12-23 | 2019-12-19 | 3.964 | 591,904 | -62,895 | 0.06% | 2,346,188 |
| 2019-12-20 | 2019-12-18 | 3.978 | 654,799 | +27,953 | 0.06% | 2,604,861 |
| 2019-12-19 | 2019-12-17 | 3.978 | 626,846 | +118,801 | 0.06% | 2,493,661 |
| 2019-12-17 | 2019-12-13 | 3.921 | 508,045 | +41,929 | 0.05% | 1,991,978 |
| 2019-12-16 | 2019-12-12 | 3.892 | 466,116 | +139,765 | 0.04% | 1,814,240 |
| 2019-12-13 | 2019-12-11 | 3.864 | 326,351 | -24,459 | 0.03% | 1,260,900 |
| 2019-12-12 | 2019-12-10 | 3.821 | 350,810 | +27,953 | 0.03% | 1,340,340 |
| 2019-12-05 | 2019-12-03 | 3.749 | 322,857 | +18,169 | 0.03% | 1,210,440 |
| 2019-11-20 | 2019-11-18 | 3.763 | 304,688 | -2,795 | 0.03% | 1,146,682 |
| 2019-11-04 | 2019-10-31 | 3.763 | 307,483 | -8,386 | 0.03% | 1,157,201 |
| 2019-10-31 | 2019-10-29 | 3.792 | 315,869 | -20,964 | 0.03% | 1,197,801 |
| 2019-10-30 | 2019-10-28 | 3.735 | 336,833 | +20,964 | 0.03% | 1,258,018 |
| 2019-10-24 | 2019-10-22 | 3.706 | 315,869 | +2,796 | 0.03% | 1,170,681 |
| 2019-10-23 | 2019-10-21 | 3.721 | 313,073 | +8,385 | 0.03% | 1,164,798 |
| 2019-10-18 | 2019-10-16 | 3.778 | 304,688 | +2,796 | 0.03% | 1,151,042 |
| 2019-09-26 | 2019-09-24 | 3.921 | 301,892 | +6,988 | 0.03% | 1,183,679 |
| 2019-09-18 | 2019-09-16 | 4.021 | 294,904 | -9,784 | 0.03% | 1,185,820 |
| 2019-09-12 | 2019-09-10 | 4.021 | 304,688 | -1,397 | 0.03% | 1,225,162 |
| 2019-09-11 | 2019-09-09 | 4.007 | 306,085 | -8,386 | 0.03% | 1,226,399 |
| 2019-09-10 | 2019-09-06 | 3.964 | 314,471 | -6,988 | 0.03% | 1,246,500 |
| 2019-09-06 | 2019-09-04 | 3.878 | 321,459 | -9,085 | 0.03% | 1,246,599 |
| 2019-09-05 | 2019-09-03 | 3.792 | 330,544 | +1,398 | 0.03% | 1,253,450 |
| 2019-08-22 | 2019-08-20 | 3.778 | 329,146 | -8,386 | 0.03% | 1,243,439 |
| 2019-08-13 | 2019-08-09 | 3.735 | 337,532 | +12,579 | 0.03% | 1,260,629 |
| 2019-08-08 | 2019-08-06 | 3.749 | 324,953 | +11,181 | 0.03% | 1,218,298 |
| 2019-08-07 | 2019-08-05 | 3.835 | 313,772 | +18,169 | 0.03% | 1,203,319 |
| 2019-08-06 | 2019-08-02 | 3.821 | 295,603 | +10,483 | 0.03% | 1,129,411 |
| 2019-08-02 | 2019-07-31 | 3.978 | 285,120 | +2,096 | 0.03% | 1,134,238 |
| 2019-08-01 | 2019-07-30 | 4.021 | 283,024 | +13,977 | 0.03% | 1,138,050 |
| 2019-07-31 | 2019-07-29 | 4.093 | 269,047 | +2,096 | 0.03% | 1,101,098 |
| 2019-07-30 | 2019-07-26 | 4.164 | 266,951 | +1,398 | 0.03% | 1,111,620 |
| 2019-07-26 | 2019-07-24 | 4.279 | 265,553 | +1,397 | 0.03% | 1,136,199 |
| 2019-07-25 | 2019-07-23 | 4.364 | 264,156 | +29,351 | 0.02% | 1,152,901 |
| 2019-07-24 | 2019-07-22 | 4.422 | 234,805 | -699 | 0.02% | 1,038,240 |
| 2019-07-23 | 2019-07-19 | 4.465 | 235,504 | -42,628 | 0.02% | 1,051,440 |
| 2019-06-25 | 2019-06-21 | 4.107 | 278,132 | -1,398 | 0.03% | 1,142,259 |
| 2019-06-21 | 2019-06-19 | 4.264 | 279,530 | +699 | 0.03% | 1,192,001 |
| 2019-06-11 | 2019-06-06 | 4.250 | 278,831 | +2,096 | 0.03% | 1,185,030 |
| 2019-05-28 | 2019-05-24 | 4.653 | 276,735 | +15,434 | 0.03% | 1,287,526 |
| 2019-05-10 | 2019-05-08 | 4.698 | 261,301 | +13,197 | 0.03% | 1,227,598 |
| 2019-05-07 | 2019-05-03 | 4.895 | 248,104 | -660 | 0.02% | 1,214,478 |
| 2019-05-06 | 2019-05-02 | 4.850 | 248,764 | +1,320 | 0.02% | 1,206,399 |
| 2019-03-07 | 2019-03-05 | 5.729 | 247,444 | -3,960 | 0.02% | 1,417,497 |
| 2019-03-06 | 2019-03-04 | 5.804 | 251,404 | +3,960 | 0.03% | 1,459,232 |
| 2019-02-25 | 2019-02-21 | 5.244 | 247,444 | -4,619 | 0.02% | 1,297,497 |
| 2019-02-22 | 2019-02-20 | 5.213 | 252,063 | -6,599 | 0.03% | 1,314,078 |
| 2019-01-23 | 2019-01-21 | 5.062 | 258,662 | -4,619 | 0.03% | 1,309,280 |
| 2019-01-21 | 2019-01-17 | 5.001 | 263,281 | +19,796 | 0.03% | 1,316,700 |
| 2019-01-17 | 2019-01-15 | 5.062 | 243,485 | +14,516 | 0.02% | 1,232,458 |
| 2019-01-14 | 2019-01-10 | 5.047 | 228,969 | -1,979 | 0.02% | 1,155,512 |
| 2019-01-11 | 2019-01-09 | 4.971 | 230,948 | +4,619 | 0.02% | 1,147,999 |
| 2019-01-09 | 2019-01-07 | 5.138 | 226,329 | -6,599 | 0.02% | 1,162,769 |
| 2019-01-04 | 2019-01-02 | 5.153 | 232,928 | +6,599 | 0.02% | 1,200,201 |
| 2018-12-28 | 2018-12-24 | 4.941 | 226,329 | +11,877 | 0.02% | 1,118,179 |
| 2018-12-27 | 2018-12-20 | 5.213 | 214,452 | +5,939 | 0.02% | 1,118,001 |
| 2018-12-21 | 2018-12-19 | 5.213 | 208,513 | +1,319 | 0.02% | 1,087,039 |
| 2018-12-11 | 2018-12-07 | 5.607 | 207,194 | +660 | 0.02% | 1,161,803 |
| 2018-11-22 | 2018-11-20 | 5.850 | 206,534 | -1,319 | 0.02% | 1,208,182 |
| 2018-11-21 | 2018-11-19 | 5.895 | 207,853 | +1,319 | 0.02% | 1,225,348 |
| 2018-11-05 | 2018-11-01 | 6.107 | 206,534 | -6,598 | 0.02% | 1,261,392 |
| 2018-10-25 | 2018-10-23 | 5.819 | 213,132 | -23,755 | 0.02% | 1,240,319 |
| 2018-10-24 | 2018-10-22 | 6.017 | 236,887 | +23,755 | 0.02% | 1,425,231 |
| 2018-10-02 | 2018-09-27 | 6.107 | 213,132 | +6,598 | 0.02% | 1,301,689 |
| 2018-09-27 | 2018-09-24 | 6.456 | 206,534 | -2,639 | 0.02% | 1,333,382 |
| 2018-09-26 | 2018-09-21 | 6.532 | 209,173 | +26,394 | 0.02% | 1,366,270 |
| 2018-09-24 | 2018-09-20 | 6.501 | 182,779 | +2,639 | 0.02% | 1,188,330 |
| 2018-09-06 | 2018-09-04 | 6.592 | 180,140 | +19,796 | 0.02% | 1,187,553 |
| 2018-09-04 | 2018-08-31 | 6.820 | 160,344 | -6,599 | 0.02% | 1,093,500 |
| 2018-09-03 | 2018-08-30 | 6.941 | 166,943 | +13,197 | 0.02% | 1,158,743 |
| 2018-08-31 | 2018-08-29 | 7.577 | 153,746 | -6,598 | 0.02% | 1,165,004 |
| 2018-08-02 | 2018-07-31 | 6.441 | 160,344 | +6,598 | 0.02% | 1,032,750 |
| 2018-07-24 | 2018-07-20 | 6.380 | 153,746 | -659 | 0.02% | 980,933 |
| 2018-07-20 | 2018-07-18 | 6.380 | 154,405 | -660 | 0.02% | 985,138 |
| 2018-07-03 | 2018-06-28 | 5.880 | 155,065 | -26,394 | 0.02% | 911,799 |
| 2018-06-14 | 2018-06-12 | 6.608 | 181,459 | +4,619 | 0.02% | 1,198,998 |
| 2018-06-01 | 2018-05-30 | 6.395 | 176,840 | -19,796 | 0.02% | 1,130,958 |
| 2018-05-31 | 2018-05-29 | 6.501 | 196,636 | +26,394 | 0.02% | 1,278,421 |
| 2018-05-30 | 2018-05-28 | 6.501 | 170,242 | +19,796 | 0.02% | 1,106,821 |
| 2018-05-25 | 2018-05-23 | 6.623 | 150,446 | -14,517 | 0.02% | 996,358 |
| 2018-05-24 | 2018-05-21 | 6.365 | 164,963 | -21,115 | 0.02% | 1,050,000 |
| 2018-04-26 | 2018-04-24 | 5.759 | 186,078 | -1,320 | 0.02% | 1,071,599 |
| 2018-04-09 | 2018-04-04 | 5.895 | 187,398 | -6,598 | 0.02% | 1,104,760 |
| 2018-04-04 | 2018-03-29 | 6.138 | 193,996 | -12,538 | 0.02% | 1,190,697 |
| 2018-03-29 | 2018-03-27 | 6.198 | 206,534 | +25,735 | 0.02% | 1,280,172 |
| 2018-03-08 | 2018-03-06 | 6.668 | 180,799 | -3,300 | 0.02% | 1,205,597 |
| 2018-03-07 | 2018-03-05 | 6.592 | 184,099 | +1,320 | 0.02% | 1,213,652 |
| 2018-03-05 | 2018-03-01 | 6.577 | 182,779 | +2,639 | 0.02% | 1,202,180 |
| 2018-03-01 | 2018-02-27 | 6.653 | 180,140 | +19,796 | 0.02% | 1,198,473 |
| 2018-02-13 | 2018-02-09 | 6.638 | 160,344 | +3,299 | 0.02% | 1,064,340 |
| 2018-02-08 | 2018-02-06 | 6.911 | 157,045 | +1,320 | 0.02% | 1,085,282 |
| 2018-02-07 | 2018-02-05 | 7.032 | 155,725 | +2,639 | 0.02% | 1,095,040 |
| 2018-02-06 | 2018-02-02 | 7.108 | 153,086 | -1,319 | 0.02% | 1,088,082 |
| 2018-02-01 | 2018-01-30 | 7.168 | 154,405 | -50,149 | 0.02% | 1,106,817 |
| 2018-01-31 | 2018-01-29 | 7.320 | 204,554 | -6,599 | 0.02% | 1,497,299 |
| 2018-01-30 | 2018-01-26 | 7.274 | 211,153 | +118,774 | 0.02% | 1,536,003 |
| 2018-01-29 | 2018-01-25 | 7.244 | 92,379 | +9,238 | 0.01% | 669,198 |
| 2018-01-26 | 2018-01-24 | 7.350 | 83,141 | -96,339 | 0.01% | 611,097 |
| 2018-01-25 | 2018-01-23 | 7.138 | 179,480 | +106,236 | 0.02% | 1,281,122 |
| 2018-01-23 | 2018-01-19 | 7.108 | 73,244 | +19,796 | 0.01% | 520,593 |
| 2018-01-22 | 2018-01-18 | 7.002 | 53,448 | -13,197 | 0.01% | 374,220 |
| 2018-01-16 | 2018-01-12 | 6.789 | 66,645 | -1,320 | 0.01% | 452,480 |
| 2018-01-12 | 2018-01-10 | 6.623 | 67,965 | +2,640 | 0.01% | 450,112 |
| 2018-01-11 | 2018-01-09 | 6.517 | 65,325 | -6,599 | 0.01% | 425,698 |
| 2018-01-10 | 2018-01-08 | 6.623 | 71,924 | +5,939 | 0.01% | 476,331 |
| 2018-01-04 | 2018-01-02 | 6.941 | 65,985 | +6,598 | 0.01% | 457,999 |
| 2018-01-03 | 2017-12-29 | 6.971 | 59,387 | -11,877 | 0.01% | 414,002 |
| 2017-12-13 | 2017-12-11 | 6.441 | 71,264 | +1,320 | 0.01% | 459,000 |
| 2017-11-20 | 2017-11-16 | 6.820 | 69,944 | -3,300 | 0.01% | 476,998 |
| 2017-10-24 | 2017-10-20 | 6.926 | 73,244 | -98,977 | 0.01% | 507,273 |
| 2017-10-10 | 2017-10-06 | 6.759 | 172,221 | -18,476 | 0.02% | 1,164,058 |
| 2017-10-09 | 2017-10-04 | 6.714 | 190,697 | +1,319 | 0.02% | 1,280,269 |
| 2017-09-26 | 2017-09-22 | 6.577 | 189,378 | -2,639 | 0.02% | 1,245,583 |
| 2017-09-21 | 2017-09-19 | 6.971 | 192,017 | -13,197 | 0.02% | 1,338,601 |
| 2017-09-04 | 2017-08-31 | 6.668 | 205,214 | -1,320 | 0.02% | 1,368,400 |
| 2017-09-01 | 2017-08-30 | 6.668 | 206,534 | +1,320 | 0.02% | 1,377,202 |
| 2017-08-31 | 2017-08-29 | 6.653 | 205,214 | -23,755 | 0.02% | 1,365,290 |
| 2017-08-24 | 2017-08-21 | 6.517 | 228,969 | +26,394 | 0.02% | 1,492,102 |
| 2017-08-16 | 2017-08-14 | 6.698 | 202,575 | -4,619 | 0.02% | 1,356,943 |
| 2017-08-14 | 2017-08-10 | 6.820 | 207,194 | -4,618 | 0.02% | 1,413,003 |
| 2017-08-11 | 2017-08-09 | 6.683 | 211,812 | -660 | 0.02% | 1,415,607 |
| 2017-08-10 | 2017-08-08 | 6.865 | 212,472 | +5,278 | 0.02% | 1,458,658 |
| 2017-08-09 | 2017-08-07 | 6.895 | 207,194 | -6,598 | 0.02% | 1,428,703 |
| 2017-08-04 | 2017-08-02 | 6.835 | 213,792 | -3,299 | 0.02% | 1,461,240 |
| 2017-08-03 | 2017-08-01 | 6.805 | 217,091 | -22,435 | 0.02% | 1,477,208 |
| 2017-08-02 | 2017-07-31 | 6.835 | 239,526 | -1,980 | 0.02% | 1,637,128 |
| 2017-08-01 | 2017-07-28 | 6.835 | 241,506 | -1,979 | 0.02% | 1,650,661 |
| 2017-07-27 | 2017-07-25 | 6.698 | 243,485 | -6,599 | 0.02% | 1,630,978 |
| 2017-07-17 | 2017-07-13 | 6.820 | 250,084 | +9,898 | 0.02% | 1,705,501 |
| 2017-07-14 | 2017-07-12 | 6.805 | 240,186 | +32,992 | 0.02% | 1,634,359 |
| 2017-07-13 | 2017-07-11 | 6.835 | 207,194 | +5,939 | 0.02% | 1,416,143 |
| 2017-07-07 | 2017-07-05 | 7.032 | 201,255 | +660 | 0.02% | 1,415,201 |
| 2017-07-04 | 2017-06-30 | 6.759 | 200,595 | -5,279 | 0.02% | 1,355,840 |
| 2017-07-03 | 2017-06-29 | 6.698 | 205,874 | +32,993 | 0.02% | 1,379,041 |
| 2017-06-07 | 2017-06-05 | 6.805 | 172,881 | -1,320 | 0.02% | 1,176,379 |
| 2017-06-05 | 2017-06-01 | 7.108 | 174,201 | -660 | 0.02% | 1,238,161 |
| 2017-06-01 | 2017-05-29 | 7.093 | 174,861 | +1,320 | 0.02% | 1,240,202 |
| 2017-05-24 | 2017-05-22 | 7.792 | 173,541 | +8,828 | 0.02% | 1,352,227 |
| 2017-03-31 | 2017-03-29 | 8.223 | 164,713 | +3,131 | 0.02% | 1,354,449 |
| 2017-03-30 | 2017-03-28 | 8.431 | 161,582 | -29,435 | 0.02% | 1,362,243 |
| 2017-03-29 | 2017-03-27 | 8.590 | 191,017 | -81,417 | 0.02% | 1,640,899 |
| 2017-03-14 | 2017-03-10 | 8.510 | 272,434 | -1,253 | 0.03% | 2,318,549 |
| 2017-03-10 | 2017-03-08 | 8.766 | 273,687 | +2,505 | 0.03% | 2,399,132 |
| 2017-03-09 | 2017-03-07 | 9.133 | 271,182 | -8,141 | 0.03% | 2,476,764 |
| 2017-03-08 | 2017-03-06 | 8.415 | 279,323 | -7,516 | 0.03% | 2,350,417 |
| 2017-03-07 | 2017-03-03 | 8.271 | 286,839 | -9,394 | 0.03% | 2,372,442 |
| 2017-03-03 | 2017-03-01 | 7.984 | 296,233 | +87,680 | 0.03% | 2,365,000 |
| 2017-03-02 | 2017-02-28 | 7.824 | 208,553 | -6,263 | 0.02% | 1,631,700 |
| 2017-03-01 | 2017-02-27 | 7.824 | 214,816 | -18,788 | 0.02% | 1,680,701 |
| 2017-02-28 | 2017-02-24 | 7.345 | 233,604 | -2,506 | 0.02% | 1,715,797 |
| 2017-02-27 | 2017-02-23 | 7.153 | 236,110 | +8,768 | 0.02% | 1,688,963 |
| 2017-02-20 | 2017-02-16 | 7.345 | 227,342 | +6,263 | 0.02% | 1,669,803 |
| 2017-02-17 | 2017-02-15 | 7.425 | 221,079 | -9,394 | 0.02% | 1,641,452 |
| 2017-02-16 | 2017-02-14 | 7.169 | 230,473 | +5,637 | 0.02% | 1,652,320 |
| 2017-02-07 | 2017-02-03 | 7.233 | 224,836 | +31,314 | 0.02% | 1,626,267 |
| 2017-01-20 | 2017-01-18 | 7.425 | 193,522 | +3,131 | 0.02% | 1,436,849 |
| 2017-01-16 | 2017-01-12 | 7.217 | 190,391 | -6,263 | 0.02% | 1,374,082 |
| 2017-01-12 | 2017-01-10 | 7.217 | 196,654 | -6,262 | 0.02% | 1,419,283 |
| 2017-01-11 | 2017-01-09 | 6.994 | 202,916 | +12,525 | 0.02% | 1,419,117 |
| 2016-12-29 | 2016-12-23 | 7.568 | 190,391 | +3,758 | 0.02% | 1,440,962 |
| 2016-12-14 | 2016-12-12 | 7.920 | 186,633 | +36,324 | 0.02% | 1,478,080 |
| 2016-12-13 | 2016-12-09 | 7.920 | 150,309 | +66,387 | 0.02% | 1,190,404 |
| 2016-12-12 | 2016-12-08 | 7.920 | 83,922 | +25,677 | 0.01% | 664,638 |
| 2016-11-22 | 2016-11-18 | 7.505 | 58,245 | -626 | 0.01% | 437,103 |
| 2016-11-10 | 2016-11-08 | 7.473 | 58,871 | +626 | 0.01% | 439,921 |
| 2016-10-27 | 2016-10-25 | 7.473 | 58,245 | -1,252 | 0.01% | 435,243 |
| 2016-10-25 | 2016-10-20 | 7.664 | 59,497 | -4,384 | 0.01% | 455,999 |
| 2016-10-17 | 2016-10-13 | 7.664 | 63,881 | +25,678 | 0.01% | 489,599 |
| 2016-10-06 | 2016-10-04 | 7.664 | 38,203 | -9,395 | 0.00% | 292,797 |
| 2016-10-04 | 2016-09-30 | 7.664 | 47,598 | -10,020 | 0.01% | 364,802 |
| 2016-09-29 | 2016-09-27 | 7.680 | 57,618 | -18,789 | 0.01% | 442,518 |
| 2016-09-27 | 2016-09-23 | 7.473 | 76,407 | -10,020 | 0.01% | 570,961 |
| 2016-09-26 | 2016-09-22 | 7.425 | 86,427 | -13,779 | 0.01% | 641,697 |
| 2016-09-23 | 2016-09-21 | 7.217 | 100,206 | +13,779 | 0.01% | 723,202 |
| 2016-09-21 | 2016-09-19 | 7.201 | 86,427 | +626 | 0.01% | 622,377 |
| 2016-09-19 | 2016-09-14 | 7.105 | 85,801 | -18,789 | 0.01% | 609,649 |
| 2016-09-15 | 2016-09-13 | 6.962 | 104,590 | -6,263 | 0.01% | 728,122 |
| 2016-09-14 | 2016-09-12 | 6.946 | 110,853 | -5,010 | 0.01% | 769,953 |
| 2016-09-13 | 2016-09-09 | 7.121 | 115,863 | -3,131 | 0.01% | 825,101 |
| 2016-09-09 | 2016-09-07 | 7.026 | 118,994 | -18,789 | 0.01% | 835,998 |
| 2016-09-08 | 2016-09-06 | 6.994 | 137,783 | -7,515 | 0.01% | 963,601 |
| 2016-09-07 | 2016-09-05 | 6.962 | 145,298 | -16,910 | 0.02% | 1,011,518 |
| 2016-09-06 | 2016-09-02 | 7.026 | 162,208 | +75,781 | 0.02% | 1,139,600 |
| 2016-09-05 | 2016-09-01 | 7.425 | 86,427 | +6,262 | 0.01% | 641,697 |
| 2016-08-19 | 2016-08-17 | 8.542 | 80,165 | -2,505 | 0.01% | 684,804 |
| 2016-08-17 | 2016-08-15 | 7.584 | 82,670 | -11,899 | 0.01% | 627,002 |
| 2016-08-16 | 2016-08-12 | 7.616 | 94,569 | -3,758 | 0.01% | 720,269 |
| 2016-08-15 | 2016-08-11 | 7.632 | 98,327 | +626 | 0.01% | 750,461 |
| 2016-08-11 | 2016-08-09 | 7.505 | 97,701 | -2,505 | 0.01% | 733,204 |
| 2016-08-10 | 2016-08-08 | 7.521 | 100,206 | -1,879 | 0.01% | 753,602 |
| 2016-08-09 | 2016-08-05 | 7.521 | 102,085 | -626 | 0.01% | 767,734 |
| 2016-08-08 | 2016-08-04 | 7.345 | 102,711 | +56,992 | 0.01% | 754,401 |
| 2016-08-05 | 2016-08-03 | 7.265 | 45,719 | -3,758 | 0.00% | 332,151 |
| 2016-08-04 | 2016-08-01 | 7.728 | 49,477 | -1,878 | 0.01% | 382,363 |
| 2016-08-01 | 2016-07-28 | 7.856 | 51,355 | +18,162 | 0.01% | 403,437 |
| 2016-07-29 | 2016-07-27 | 7.904 | 33,193 | +1,252 | 0.00% | 262,349 |
| 2016-07-28 | 2016-07-26 | 7.984 | 31,941 | -2,505 | 0.00% | 255,004 |
| 2016-07-18 | 2016-07-14 | 7.345 | 34,446 | -4,384 | 0.00% | 253,002 |
| 2016-07-15 | 2016-07-13 | 7.425 | 38,830 | -1,879 | 0.00% | 288,302 |
| 2016-07-14 | 2016-07-12 | 7.425 | 40,709 | -7,515 | 0.00% | 302,253 |
| 2016-07-13 | 2016-07-11 | 7.345 | 48,224 | -6,263 | 0.01% | 354,200 |
| 2016-07-12 | 2016-07-08 | 7.121 | 54,487 | -9,394 | 0.01% | 388,021 |
| 2016-07-11 | 2016-07-07 | 7.265 | 63,881 | +21,294 | 0.01% | 464,099 |
| 2016-07-08 | 2016-07-06 | 7.345 | 42,587 | -627 | 0.00% | 312,797 |
| 2016-06-29 | 2016-06-27 | 7.329 | 43,214 | +8,768 | 0.00% | 316,712 |
| 2016-06-21 | 2016-06-17 | 7.673 | 34,446 | +1,758 | 0.00% | 264,292 |
| 2016-06-07 | 2016-06-03 | 7.538 | 32,688 | -23,178 | 0.00% | 246,403 |
| 2016-05-10 | 2016-05-06 | 7.437 | 55,866 | -594 | 0.01% | 415,480 |
| 2016-04-12 | 2016-04-08 | 7.403 | 56,460 | -1,189 | 0.01% | 417,998 |
| 2016-04-11 | 2016-04-07 | 7.488 | 57,649 | -4,754 | 0.01% | 431,650 |
| 2016-04-08 | 2016-04-06 | 7.202 | 62,403 | -11,293 | 0.01% | 449,396 |
| 2016-04-05 | 2016-03-31 | 7.723 | 73,696 | +11,887 | 0.01% | 569,163 |
| 2016-04-01 | 2016-03-30 | 7.656 | 61,809 | -4,755 | 0.01% | 473,199 |
| 2016-03-24 | 2016-03-22 | 7.656 | 66,564 | -30,904 | 0.01% | 509,602 |
| 2016-03-16 | 2016-03-14 | 7.689 | 97,468 | -2,972 | 0.01% | 749,478 |
| 2016-03-01 | 2016-02-26 | 7.589 | 100,440 | +5,349 | 0.01% | 762,191 |
| 2016-02-22 | 2016-02-18 | 7.521 | 95,091 | +5,943 | 0.01% | 715,200 |
| 2016-02-18 | 2016-02-16 | 7.353 | 89,148 | +1,783 | 0.01% | 655,501 |
| 2016-02-16 | 2016-02-12 | 7.235 | 87,365 | -2,971 | 0.01% | 632,101 |
| 2016-02-15 | 2016-02-11 | 7.235 | 90,336 | -5,944 | 0.01% | 653,597 |
| 2016-01-12 | 2016-01-08 | 6.915 | 96,280 | -29,716 | 0.01% | 665,822 |
| 2016-01-11 | 2016-01-07 | 6.899 | 125,996 | -2,971 | 0.02% | 869,203 |
| 2016-01-07 | 2016-01-05 | 6.848 | 128,967 | -11,887 | 0.02% | 883,189 |
| 2016-01-06 | 2016-01-04 | 6.882 | 140,854 | -11,292 | 0.02% | 969,333 |
| 2016-01-05 | 2015-12-31 | 7.168 | 152,146 | +34,471 | 0.02% | 1,090,562 |
| 2016-01-04 | 2015-12-29 | 6.915 | 117,675 | +21,395 | 0.01% | 813,779 |
| 2015-12-30 | 2015-12-28 | 6.865 | 96,280 | -34,470 | 0.01% | 660,962 |
| 2015-12-29 | 2015-12-24 | 6.932 | 130,750 | 0.02% | 906,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy