History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 1,332 | +0 | 0.00% | 1,705 |
| 2025-10-13 | 2025-10-09 | 1.290 | 1,332 | +0 | 0.00% | 1,718 |
| 2025-10-10 | 2025-10-08 | 1.260 | 1,332 | +0 | 0.00% | 1,678 |
| 2025-10-09 | 2025-10-06 | 1.270 | 1,332 | +0 | 0.00% | 1,692 |
| 2025-10-08 | 2025-10-03 | 1.270 | 1,332 | +0 | 0.00% | 1,692 |
| 2025-10-06 | 2025-10-02 | 1.290 | 1,332 | +0 | 0.00% | 1,718 |
| 2025-10-03 | 2025-09-30 | 1.320 | 1,332 | +0 | 0.00% | 1,758 |
| 2025-10-02 | 2025-09-29 | 1.300 | 1,332 | +0 | 0.00% | 1,732 |
| 2025-09-30 | 2025-09-26 | 1.290 | 1,332 | +0 | 0.00% | 1,718 |
| 2025-09-29 | 2025-09-25 | 1.300 | 1,332 | +0 | 0.00% | 1,732 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,332 | +0 | 0.00% | 1,732 |
| 2025-09-25 | 2025-09-23 | 1.290 | 1,332 | +0 | 0.00% | 1,718 |
| 2025-09-24 | 2025-09-22 | 1.280 | 1,332 | +0 | 0.00% | 1,705 |
| 2025-09-23 | 2025-09-19 | 1.280 | 1,332 | +0 | 0.00% | 1,705 |
| 2025-09-22 | 2025-09-18 | 1.310 | 1,332 | +0 | 0.00% | 1,745 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,332 | +0 | 0.00% | 1,758 |
| 2025-09-18 | 2025-09-16 | 1.330 | 1,332 | +0 | 0.00% | 1,772 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,332 | +0 | 0.00% | 1,772 |
| 2025-09-16 | 2025-09-12 | 1.320 | 1,332 | +0 | 0.00% | 1,758 |
| 2025-09-15 | 2025-09-11 | 1.330 | 1,332 | +0 | 0.00% | 1,772 |
| 2025-09-12 | 2025-09-10 | 1.340 | 1,332 | +0 | 0.00% | 1,785 |
| 2025-09-11 | 2025-09-09 | 1.340 | 1,332 | +0 | 0.00% | 1,785 |
| 2025-09-10 | 2025-09-08 | 1.340 | 1,332 | +0 | 0.00% | 1,785 |
| 2025-09-09 | 2025-09-05 | 1.360 | 1,332 | +0 | 0.00% | 1,812 |
| 2025-09-08 | 2025-09-04 | 1.350 | 1,332 | +0 | 0.00% | 1,798 |
| 2025-09-05 | 2025-09-03 | 1.360 | 1,332 | +0 | 0.00% | 1,812 |
| 2025-09-04 | 2025-09-02 | 1.370 | 1,332 | +0 | 0.00% | 1,825 |
| 2025-09-03 | 2025-09-01 | 1.360 | 1,332 | +0 | 0.00% | 1,812 |
| 2025-09-02 | 2025-08-29 | 1.360 | 1,332 | +0 | 0.00% | 1,812 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,332 | +0 | 0.00% | 1,825 |
| 2025-08-29 | 2025-08-27 | 1.370 | 1,332 | +0 | 0.00% | 1,825 |
| 2025-08-28 | 2025-08-26 | 1.400 | 1,332 | +0 | 0.00% | 1,865 |
| 2025-08-27 | 2025-08-25 | 1.410 | 1,332 | +0 | 0.00% | 1,878 |
| 2025-08-26 | 2025-08-22 | 1.400 | 1,332 | +0 | 0.00% | 1,865 |
| 2025-08-25 | 2025-08-21 | 1.410 | 1,332 | +0 | 0.00% | 1,878 |
| 2025-08-22 | 2025-08-20 | 1.410 | 1,332 | +0 | 0.00% | 1,878 |
| 2025-08-21 | 2025-08-19 | 1.420 | 1,332 | +0 | 0.00% | 1,891 |
| 2025-08-20 | 2025-08-18 | 1.430 | 1,332 | +0 | 0.00% | 1,905 |
| 2025-08-19 | 2025-08-15 | 1.430 | 1,332 | +0 | 0.00% | 1,905 |
| 2025-08-18 | 2025-08-14 | 1.440 | 1,332 | +0 | 0.00% | 1,918 |
| 2025-08-15 | 2025-08-13 | 1.410 | 1,332 | +0 | 0.00% | 1,878 |
| 2025-08-14 | 2025-08-12 | 1.440 | 1,332 | +0 | 0.00% | 1,918 |
| 2025-08-13 | 2025-08-11 | 1.420 | 1,332 | +0 | 0.00% | 1,891 |
| 2025-08-12 | 2025-08-08 | 1.420 | 1,332 | +0 | 0.00% | 1,891 |
| 2025-08-11 | 2025-08-07 | 1.390 | 1,332 | +0 | 0.00% | 1,851 |
| 2025-08-08 | 2025-08-06 | 1.370 | 1,332 | +0 | 0.00% | 1,825 |
| 2025-08-07 | 2025-08-05 | 1.340 | 1,332 | +0 | 0.00% | 1,785 |
| 2025-08-06 | 2025-08-04 | 1.320 | 1,332 | +0 | 0.00% | 1,758 |
| 2025-08-05 | 2025-08-01 | 1.320 | 1,332 | +0 | 0.00% | 1,758 |
| 2025-08-04 | 2025-07-31 | 1.320 | 1,332 | +0 | 0.00% | 1,758 |
| 2025-08-01 | 2025-07-30 | 1.340 | 1,332 | +0 | 0.00% | 1,785 |
| 2025-07-31 | 2025-07-29 | 1.370 | 1,332 | +0 | 0.00% | 1,825 |
| 2025-07-30 | 2025-07-28 | 1.360 | 1,332 | +0 | 0.00% | 1,812 |
| 2025-07-29 | 2025-07-25 | 1.390 | 1,332 | +0 | 0.00% | 1,851 |
| 2025-07-28 | 2025-07-24 | 1.350 | 1,332 | +0 | 0.00% | 1,798 |
| 2025-07-25 | 2025-07-23 | 1.350 | 1,332 | +0 | 0.00% | 1,798 |
| 2025-07-24 | 2025-07-22 | 1.360 | 1,332 | +0 | 0.00% | 1,812 |
| 2025-07-23 | 2025-07-21 | 1.410 | 1,332 | +0 | 0.00% | 1,878 |
| 2025-07-22 | 2025-07-18 | 1.410 | 1,332 | +0 | 0.00% | 1,878 |
| 2025-07-21 | 2025-07-17 | 1.380 | 1,332 | +0 | 0.00% | 1,838 |
| 2025-07-18 | 2025-07-16 | 1.370 | 1,332 | +0 | 0.00% | 1,825 |
| 2025-07-17 | 2025-07-15 | 1.360 | 1,332 | +0 | 0.00% | 1,812 |
| 2025-07-16 | 2025-07-14 | 1.400 | 1,332 | +0 | 0.00% | 1,865 |
| 2025-07-15 | 2025-07-11 | 1.400 | 1,332 | +0 | 0.00% | 1,865 |
| 2025-07-14 | 2025-07-10 | 1.410 | 1,332 | +0 | 0.00% | 1,878 |
| 2025-07-11 | 2025-07-09 | 1.320 | 1,332 | +0 | 0.00% | 1,758 |
| 2025-07-10 | 2025-07-08 | 1.300 | 1,332 | +0 | 0.00% | 1,732 |
| 2025-07-09 | 2025-07-07 | 1.260 | 1,332 | +0 | 0.00% | 1,678 |
| 2025-07-08 | 2025-07-04 | 1.240 | 1,332 | +0 | 0.00% | 1,652 |
| 2025-07-07 | 2025-07-03 | 1.200 | 1,332 | +0 | 0.00% | 1,598 |
| 2025-07-04 | 2025-07-02 | 1.190 | 1,332 | +0 | 0.00% | 1,585 |
| 2025-07-03 | 2025-06-30 | 1.202 | 1,332 | +0 | 0.00% | 1,601 |
| 2025-07-02 | 2025-06-27 | 1.233 | 1,332 | +25 | 0.00% | 1,642 |
| 2025-06-30 | 2025-06-26 | 1.223 | 1,307 | +0 | 0.00% | 1,598 |
| 2025-06-27 | 2025-06-25 | 1.213 | 1,307 | +0 | 0.00% | 1,585 |
| 2025-06-26 | 2025-06-24 | 1.192 | 1,307 | +0 | 0.00% | 1,558 |
| 2025-06-25 | 2025-06-23 | 1.172 | 1,307 | +0 | 0.00% | 1,531 |
| 2025-06-24 | 2025-06-20 | 1.121 | 1,307 | +0 | 0.00% | 1,465 |
| 2025-06-23 | 2025-06-19 | 1.080 | 1,307 | +0 | 0.00% | 1,412 |
| 2025-06-20 | 2025-06-18 | 1.100 | 1,307 | +0 | 0.00% | 1,438 |
| 2025-06-19 | 2025-06-17 | 1.090 | 1,307 | +0 | 0.00% | 1,425 |
| 2025-06-18 | 2025-06-16 | 1.090 | 1,307 | +0 | 0.00% | 1,425 |
| 2025-06-17 | 2025-06-13 | 1.060 | 1,307 | +0 | 0.00% | 1,385 |
| 2025-06-16 | 2025-06-12 | 1.060 | 1,307 | +0 | 0.00% | 1,385 |
| 2025-06-13 | 2025-06-11 | 1.049 | 1,307 | +0 | 0.00% | 1,372 |
| 2025-06-12 | 2025-06-10 | 1.049 | 1,307 | +0 | 0.00% | 1,372 |
| 2025-06-11 | 2025-06-09 | 1.039 | 1,307 | +0 | 0.00% | 1,358 |
| 2025-06-10 | 2025-06-06 | 1.029 | 1,307 | +0 | 0.00% | 1,345 |
| 2025-06-09 | 2025-06-05 | 1.029 | 1,307 | +0 | 0.00% | 1,345 |
| 2025-06-06 | 2025-06-04 | 1.029 | 1,307 | +0 | 0.00% | 1,345 |
| 2025-06-05 | 2025-06-03 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2025-06-04 | 2025-06-02 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2025-06-03 | 2025-05-30 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2025-06-02 | 2025-05-29 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2025-05-30 | 2025-05-28 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2025-05-29 | 2025-05-27 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2025-05-28 | 2025-05-26 | 0.978 | 1,307 | +0 | 0.00% | 1,278 |
| 2025-05-27 | 2025-05-23 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2025-05-26 | 2025-05-22 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2025-05-23 | 2025-05-21 | 0.978 | 1,307 | +0 | 0.00% | 1,278 |
| 2025-05-22 | 2025-05-20 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2025-05-21 | 2025-05-19 | 0.978 | 1,307 | +0 | 0.00% | 1,278 |
| 2025-05-20 | 2025-05-16 | 0.978 | 1,307 | +0 | 0.00% | 1,278 |
| 2025-05-19 | 2025-05-15 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2025-05-16 | 2025-05-14 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2025-05-15 | 2025-05-13 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2025-05-14 | 2025-05-12 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2025-05-13 | 2025-05-09 | 0.958 | 1,307 | +0 | 0.00% | 1,252 |
| 2025-05-12 | 2025-05-08 | 0.948 | 1,307 | +0 | 0.00% | 1,239 |
| 2025-05-09 | 2025-05-07 | 0.948 | 1,307 | +0 | 0.00% | 1,239 |
| 2025-05-08 | 2025-05-06 | 0.937 | 1,307 | +0 | 0.00% | 1,225 |
| 2025-05-07 | 2025-05-02 | 0.917 | 1,307 | +0 | 0.00% | 1,199 |
| 2025-05-06 | 2025-04-30 | 0.937 | 1,307 | +0 | 0.00% | 1,225 |
| 2025-05-02 | 2025-04-29 | 0.917 | 1,307 | +0 | 0.00% | 1,199 |
| 2025-04-30 | 2025-04-28 | 0.917 | 1,307 | +0 | 0.00% | 1,199 |
| 2025-04-29 | 2025-04-25 | 0.927 | 1,307 | +0 | 0.00% | 1,212 |
| 2025-04-28 | 2025-04-24 | 0.917 | 1,307 | +0 | 0.00% | 1,199 |
| 2025-04-25 | 2025-04-23 | 0.907 | 1,307 | +0 | 0.00% | 1,185 |
| 2025-04-24 | 2025-04-22 | 0.897 | 1,307 | +0 | 0.00% | 1,172 |
| 2025-04-23 | 2025-04-17 | 0.897 | 1,307 | +0 | 0.00% | 1,172 |
| 2025-04-22 | 2025-04-16 | 0.886 | 1,307 | +0 | 0.00% | 1,159 |
| 2025-04-17 | 2025-04-15 | 0.897 | 1,307 | +0 | 0.00% | 1,172 |
| 2025-04-16 | 2025-04-14 | 0.907 | 1,307 | +0 | 0.00% | 1,185 |
| 2025-04-15 | 2025-04-11 | 0.907 | 1,307 | +0 | 0.00% | 1,185 |
| 2025-04-14 | 2025-04-10 | 0.886 | 1,307 | +0 | 0.00% | 1,159 |
| 2025-04-11 | 2025-04-09 | 0.876 | 1,307 | +0 | 0.00% | 1,145 |
| 2025-04-10 | 2025-04-08 | 0.866 | 1,307 | +0 | 0.00% | 1,132 |
| 2025-04-09 | 2025-04-07 | 0.846 | 1,307 | +0 | 0.00% | 1,105 |
| 2025-04-08 | 2025-04-03 | 0.958 | 1,307 | +0 | 0.00% | 1,252 |
| 2025-04-07 | 2025-04-02 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2025-04-03 | 2025-04-01 | 0.958 | 1,307 | +0 | 0.00% | 1,252 |
| 2025-04-02 | 2025-03-31 | 0.958 | 1,307 | +0 | 0.00% | 1,252 |
| 2025-04-01 | 2025-03-28 | 0.958 | 1,307 | +0 | 0.00% | 1,252 |
| 2025-03-31 | 2025-03-27 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2025-03-28 | 2025-03-26 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2025-03-27 | 2025-03-25 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2025-03-26 | 2025-03-24 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2025-03-25 | 2025-03-21 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2025-03-24 | 2025-03-20 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2025-03-21 | 2025-03-19 | 1.029 | 1,307 | +0 | 0.00% | 1,345 |
| 2025-03-20 | 2025-03-18 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2025-03-19 | 2025-03-17 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2025-03-18 | 2025-03-14 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2025-03-17 | 2025-03-13 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2025-03-14 | 2025-03-12 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2025-03-13 | 2025-03-11 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2025-03-12 | 2025-03-10 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2025-03-11 | 2025-03-07 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2025-03-10 | 2025-03-06 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2025-03-07 | 2025-03-05 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2025-03-06 | 2025-03-04 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2025-03-05 | 2025-03-03 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2025-03-04 | 2025-02-28 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2025-03-03 | 2025-02-27 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2025-02-28 | 2025-02-26 | 1.029 | 1,307 | +0 | 0.00% | 1,345 |
| 2025-02-27 | 2025-02-25 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2025-02-26 | 2025-02-24 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2025-02-25 | 2025-02-21 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2025-02-24 | 2025-02-20 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2025-02-21 | 2025-02-19 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2025-02-20 | 2025-02-18 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2025-02-19 | 2025-02-17 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2025-02-18 | 2025-02-14 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2025-02-17 | 2025-02-13 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2025-02-14 | 2025-02-12 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2025-02-13 | 2025-02-11 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2025-02-12 | 2025-02-10 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2025-02-11 | 2025-02-07 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2025-02-10 | 2025-02-06 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2025-02-07 | 2025-02-05 | 0.978 | 1,307 | +0 | 0.00% | 1,278 |
| 2025-02-06 | 2025-02-04 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2025-02-05 | 2025-02-03 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2025-02-04 | 2025-01-28 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2025-02-03 | 2025-01-24 | 0.978 | 1,307 | +0 | 0.00% | 1,278 |
| 2025-01-27 | 2025-01-23 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2025-01-24 | 2025-01-22 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2025-01-23 | 2025-01-21 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2025-01-22 | 2025-01-20 | 0.978 | 1,307 | +0 | 0.00% | 1,278 |
| 2025-01-21 | 2025-01-17 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2025-01-20 | 2025-01-16 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2025-01-17 | 2025-01-15 | 0.958 | 1,307 | +0 | 0.00% | 1,252 |
| 2025-01-16 | 2025-01-14 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2025-01-15 | 2025-01-13 | 0.937 | 1,307 | +0 | 0.00% | 1,225 |
| 2025-01-14 | 2025-01-10 | 0.948 | 1,307 | +0 | 0.00% | 1,239 |
| 2025-01-13 | 2025-01-09 | 0.978 | 1,307 | +0 | 0.00% | 1,278 |
| 2025-01-10 | 2025-01-08 | 0.978 | 1,307 | +0 | 0.00% | 1,278 |
| 2025-01-09 | 2025-01-07 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2025-01-08 | 2025-01-06 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2025-01-07 | 2025-01-03 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2025-01-06 | 2025-01-02 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2025-01-03 | 2024-12-31 | 1.049 | 1,307 | +0 | 0.00% | 1,372 |
| 2025-01-02 | 2024-12-27 | 1.039 | 1,307 | +0 | 0.00% | 1,358 |
| 2024-12-30 | 2024-12-24 | 1.029 | 1,307 | +0 | 0.00% | 1,345 |
| 2024-12-27 | 2024-12-20 | 1.029 | 1,307 | +0 | 0.00% | 1,345 |
| 2024-12-23 | 2024-12-19 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2024-12-20 | 2024-12-18 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2024-12-19 | 2024-12-17 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2024-12-18 | 2024-12-16 | 1.029 | 1,307 | +0 | 0.00% | 1,345 |
| 2024-12-17 | 2024-12-13 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2024-12-16 | 2024-12-12 | 1.049 | 1,307 | +0 | 0.00% | 1,372 |
| 2024-12-13 | 2024-12-11 | 1.039 | 1,307 | +0 | 0.00% | 1,358 |
| 2024-12-12 | 2024-12-10 | 1.029 | 1,307 | +0 | 0.00% | 1,345 |
| 2024-12-11 | 2024-12-09 | 1.049 | 1,307 | +0 | 0.00% | 1,372 |
| 2024-12-10 | 2024-12-06 | 1.029 | 1,307 | +0 | 0.00% | 1,345 |
| 2024-12-09 | 2024-12-05 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2024-12-06 | 2024-12-04 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2024-12-05 | 2024-12-03 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2024-12-04 | 2024-12-02 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2024-12-03 | 2024-11-29 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2024-12-02 | 2024-11-28 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2024-11-29 | 2024-11-27 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2024-11-28 | 2024-11-26 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2024-11-27 | 2024-11-25 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2024-11-26 | 2024-11-22 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2024-11-25 | 2024-11-21 | 1.039 | 1,307 | +0 | 0.00% | 1,358 |
| 2024-11-22 | 2024-11-20 | 1.060 | 1,307 | +0 | 0.00% | 1,385 |
| 2024-11-21 | 2024-11-19 | 1.080 | 1,307 | +0 | 0.00% | 1,412 |
| 2024-11-20 | 2024-11-18 | 1.080 | 1,307 | +0 | 0.00% | 1,412 |
| 2024-11-19 | 2024-11-15 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2024-11-18 | 2024-11-14 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2024-11-15 | 2024-11-13 | 1.039 | 1,307 | +0 | 0.00% | 1,358 |
| 2024-11-14 | 2024-11-12 | 1.039 | 1,307 | +0 | 0.00% | 1,358 |
| 2024-11-13 | 2024-11-11 | 1.070 | 1,307 | +0 | 0.00% | 1,398 |
| 2024-11-12 | 2024-11-08 | 1.080 | 1,307 | +0 | 0.00% | 1,412 |
| 2024-11-11 | 2024-11-07 | 1.080 | 1,307 | +0 | 0.00% | 1,412 |
| 2024-11-08 | 2024-11-06 | 1.060 | 1,307 | +0 | 0.00% | 1,385 |
| 2024-11-07 | 2024-11-05 | 1.049 | 1,307 | +0 | 0.00% | 1,372 |
| 2024-11-06 | 2024-11-04 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2024-11-05 | 2024-11-01 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2024-11-04 | 2024-10-31 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2024-11-01 | 2024-10-30 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2024-10-31 | 2024-10-29 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2024-10-30 | 2024-10-28 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2024-10-29 | 2024-10-25 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2024-10-28 | 2024-10-24 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2024-10-25 | 2024-10-23 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2024-10-24 | 2024-10-22 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2024-10-23 | 2024-10-21 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2024-10-22 | 2024-10-18 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2024-10-21 | 2024-10-17 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2024-10-18 | 2024-10-16 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2024-10-17 | 2024-10-15 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2024-10-16 | 2024-10-14 | 1.039 | 1,307 | +0 | 0.00% | 1,358 |
| 2024-10-15 | 2024-10-10 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2024-10-14 | 2024-10-09 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2024-10-10 | 2024-10-08 | 1.121 | 1,307 | +0 | 0.00% | 1,465 |
| 2024-10-09 | 2024-10-07 | 1.426 | 1,307 | +0 | 0.00% | 1,864 |
| 2024-10-08 | 2024-10-04 | 1.080 | 1,307 | +0 | 0.00% | 1,412 |
| 2024-10-07 | 2024-10-03 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2024-10-04 | 2024-10-02 | 1.049 | 1,307 | +0 | 0.00% | 1,372 |
| 2024-10-03 | 2024-09-30 | 0.937 | 1,307 | +0 | 0.00% | 1,225 |
| 2024-10-02 | 2024-09-27 | 0.856 | 1,307 | +0 | 0.00% | 1,119 |
| 2024-09-30 | 2024-09-26 | 0.846 | 1,307 | +0 | 0.00% | 1,105 |
| 2024-09-27 | 2024-09-25 | 0.805 | 1,307 | +0 | 0.00% | 1,052 |
| 2024-09-26 | 2024-09-24 | 0.774 | 1,307 | +0 | 0.00% | 1,012 |
| 2024-09-25 | 2024-09-23 | 0.744 | 1,307 | +0 | 0.00% | 972 |
| 2024-09-24 | 2024-09-20 | 0.744 | 1,307 | +0 | 0.00% | 972 |
| 2024-09-23 | 2024-09-19 | 0.744 | 1,307 | +0 | 0.00% | 972 |
| 2024-09-20 | 2024-09-17 | 0.723 | 1,307 | +0 | 0.00% | 946 |
| 2024-09-19 | 2024-09-16 | 0.713 | 1,307 | +0 | 0.00% | 932 |
| 2024-09-17 | 2024-09-13 | 0.723 | 1,307 | +0 | 0.00% | 946 |
| 2024-09-16 | 2024-09-12 | 0.734 | 1,307 | +0 | 0.00% | 959 |
| 2024-09-13 | 2024-09-11 | 0.723 | 1,307 | +0 | 0.00% | 946 |
| 2024-09-12 | 2024-09-10 | 0.744 | 1,307 | +0 | 0.00% | 972 |
| 2024-09-11 | 2024-09-09 | 0.744 | 1,307 | +0 | 0.00% | 972 |
| 2024-09-10 | 2024-09-05 | 0.754 | 1,307 | +0 | 0.00% | 985 |
| 2024-09-09 | 2024-09-04 | 0.744 | 1,307 | +0 | 0.00% | 972 |
| 2024-09-05 | 2024-09-03 | 0.754 | 1,307 | +0 | 0.00% | 985 |
| 2024-09-04 | 2024-09-02 | 0.764 | 1,307 | +0 | 0.00% | 999 |
| 2024-09-03 | 2024-08-30 | 0.774 | 1,307 | +0 | 0.00% | 1,012 |
| 2024-09-02 | 2024-08-29 | 0.774 | 1,307 | +0 | 0.00% | 1,012 |
| 2024-08-30 | 2024-08-28 | 0.764 | 1,307 | +0 | 0.00% | 999 |
| 2024-08-29 | 2024-08-27 | 0.764 | 1,307 | +0 | 0.00% | 999 |
| 2024-08-28 | 2024-08-26 | 0.754 | 1,307 | +0 | 0.00% | 985 |
| 2024-08-27 | 2024-08-23 | 0.744 | 1,307 | +0 | 0.00% | 972 |
| 2024-08-26 | 2024-08-22 | 0.744 | 1,307 | +0 | 0.00% | 972 |
| 2024-08-23 | 2024-08-21 | 0.744 | 1,307 | +0 | 0.00% | 972 |
| 2024-08-22 | 2024-08-20 | 0.754 | 1,307 | +0 | 0.00% | 985 |
| 2024-08-21 | 2024-08-19 | 0.764 | 1,307 | +0 | 0.00% | 999 |
| 2024-08-20 | 2024-08-16 | 0.754 | 1,307 | +0 | 0.00% | 985 |
| 2024-08-19 | 2024-08-15 | 0.764 | 1,307 | +0 | 0.00% | 999 |
| 2024-08-16 | 2024-08-14 | 0.754 | 1,307 | +0 | 0.00% | 985 |
| 2024-08-15 | 2024-08-13 | 0.764 | 1,307 | +0 | 0.00% | 999 |
| 2024-08-14 | 2024-08-12 | 0.764 | 1,307 | +0 | 0.00% | 999 |
| 2024-08-13 | 2024-08-09 | 0.764 | 1,307 | +0 | 0.00% | 999 |
| 2024-08-12 | 2024-08-08 | 0.764 | 1,307 | +0 | 0.00% | 999 |
| 2024-08-09 | 2024-08-07 | 0.764 | 1,307 | +0 | 0.00% | 999 |
| 2024-08-08 | 2024-08-06 | 0.754 | 1,307 | +0 | 0.00% | 985 |
| 2024-08-07 | 2024-08-05 | 0.754 | 1,307 | +0 | 0.00% | 985 |
| 2024-08-06 | 2024-08-02 | 0.774 | 1,307 | +0 | 0.00% | 1,012 |
| 2024-08-05 | 2024-08-01 | 0.774 | 1,307 | +0 | 0.00% | 1,012 |
| 2024-08-02 | 2024-07-31 | 0.785 | 1,307 | +0 | 0.00% | 1,025 |
| 2024-08-01 | 2024-07-30 | 0.774 | 1,307 | +0 | 0.00% | 1,012 |
| 2024-07-31 | 2024-07-29 | 0.774 | 1,307 | +0 | 0.00% | 1,012 |
| 2024-07-30 | 2024-07-26 | 0.764 | 1,307 | +0 | 0.00% | 999 |
| 2024-07-29 | 2024-07-25 | 0.764 | 1,307 | +0 | 0.00% | 999 |
| 2024-07-26 | 2024-07-24 | 0.764 | 1,307 | +0 | 0.00% | 999 |
| 2024-07-25 | 2024-07-23 | 0.774 | 1,307 | +0 | 0.00% | 1,012 |
| 2024-07-24 | 2024-07-22 | 0.785 | 1,307 | +0 | 0.00% | 1,025 |
| 2024-07-23 | 2024-07-19 | 0.785 | 1,307 | +0 | 0.00% | 1,025 |
| 2024-07-22 | 2024-07-18 | 0.774 | 1,307 | +0 | 0.00% | 1,012 |
| 2024-07-19 | 2024-07-17 | 0.774 | 1,307 | +0 | 0.00% | 1,012 |
| 2024-07-18 | 2024-07-16 | 0.774 | 1,307 | +0 | 0.00% | 1,012 |
| 2024-07-17 | 2024-07-15 | 0.795 | 1,307 | +0 | 0.00% | 1,039 |
| 2024-07-16 | 2024-07-12 | 0.785 | 1,307 | +0 | 0.00% | 1,025 |
| 2024-07-15 | 2024-07-11 | 0.785 | 1,307 | +0 | 0.00% | 1,025 |
| 2024-07-12 | 2024-07-10 | 0.774 | 1,307 | +0 | 0.00% | 1,012 |
| 2024-07-11 | 2024-07-09 | 0.785 | 1,307 | +0 | 0.00% | 1,025 |
| 2024-07-10 | 2024-07-08 | 0.785 | 1,307 | +0 | 0.00% | 1,025 |
| 2024-07-09 | 2024-07-05 | 0.795 | 1,307 | +0 | 0.00% | 1,039 |
| 2024-07-08 | 2024-07-04 | 0.805 | 1,307 | +0 | 0.00% | 1,052 |
| 2024-07-05 | 2024-07-03 | 0.805 | 1,307 | +0 | 0.00% | 1,052 |
| 2024-07-04 | 2024-07-02 | 0.805 | 1,307 | +0 | 0.00% | 1,052 |
| 2024-07-03 | 2024-06-28 | 0.785 | 1,307 | +0 | 0.00% | 1,025 |
| 2024-07-02 | 2024-06-27 | 0.785 | 1,307 | +0 | 0.00% | 1,025 |
| 2024-06-28 | 2024-06-26 | 0.805 | 1,307 | +0 | 0.00% | 1,052 |
| 2024-06-27 | 2024-06-25 | 0.795 | 1,307 | +0 | 0.00% | 1,039 |
| 2024-06-26 | 2024-06-24 | 0.785 | 1,307 | +0 | 0.00% | 1,025 |
| 2024-06-25 | 2024-06-21 | 0.815 | 1,307 | +0 | 0.00% | 1,065 |
| 2024-06-24 | 2024-06-20 | 0.825 | 1,307 | +0 | 0.00% | 1,079 |
| 2024-06-21 | 2024-06-19 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2024-06-20 | 2024-06-18 | 0.815 | 1,307 | +0 | 0.00% | 1,065 |
| 2024-06-19 | 2024-06-17 | 0.795 | 1,307 | +0 | 0.00% | 1,039 |
| 2024-06-18 | 2024-06-14 | 0.805 | 1,307 | +0 | 0.00% | 1,052 |
| 2024-06-17 | 2024-06-13 | 0.805 | 1,307 | +0 | 0.00% | 1,052 |
| 2024-06-14 | 2024-06-12 | 0.795 | 1,307 | +0 | 0.00% | 1,039 |
| 2024-06-13 | 2024-06-11 | 0.795 | 1,307 | +0 | 0.00% | 1,039 |
| 2024-06-12 | 2024-06-07 | 0.805 | 1,307 | +0 | 0.00% | 1,052 |
| 2024-06-11 | 2024-06-06 | 0.785 | 1,307 | +0 | 0.00% | 1,025 |
| 2024-06-07 | 2024-06-05 | 0.795 | 1,307 | +0 | 0.00% | 1,039 |
| 2024-06-06 | 2024-06-04 | 0.805 | 1,307 | +0 | 0.00% | 1,052 |
| 2024-06-05 | 2024-06-03 | 0.805 | 1,307 | +0 | 0.00% | 1,052 |
| 2024-06-04 | 2024-05-31 | 0.815 | 1,307 | +0 | 0.00% | 1,065 |
| 2024-06-03 | 2024-05-30 | 0.805 | 1,307 | +0 | 0.00% | 1,052 |
| 2024-05-31 | 2024-05-29 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2024-05-30 | 2024-05-28 | 0.846 | 1,307 | +0 | 0.00% | 1,105 |
| 2024-05-29 | 2024-05-27 | 0.846 | 1,307 | +0 | 0.00% | 1,105 |
| 2024-05-28 | 2024-05-24 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2024-05-27 | 2024-05-23 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2024-05-24 | 2024-05-22 | 0.866 | 1,307 | +0 | 0.00% | 1,132 |
| 2024-05-23 | 2024-05-21 | 0.866 | 1,307 | +0 | 0.00% | 1,132 |
| 2024-05-22 | 2024-05-20 | 0.876 | 1,307 | +0 | 0.00% | 1,145 |
| 2024-05-21 | 2024-05-17 | 0.876 | 1,307 | +0 | 0.00% | 1,145 |
| 2024-05-20 | 2024-05-16 | 0.856 | 1,307 | +0 | 0.00% | 1,119 |
| 2024-05-17 | 2024-05-14 | 0.815 | 1,307 | +0 | 0.00% | 1,065 |
| 2024-05-16 | 2024-05-13 | 0.825 | 1,307 | +0 | 0.00% | 1,079 |
| 2024-05-14 | 2024-05-10 | 0.815 | 1,307 | +0 | 0.00% | 1,065 |
| 2024-05-13 | 2024-05-09 | 0.785 | 1,307 | +0 | 0.00% | 1,025 |
| 2024-05-10 | 2024-05-08 | 0.774 | 1,307 | +0 | 0.00% | 1,012 |
| 2024-05-09 | 2024-05-07 | 0.795 | 1,307 | +0 | 0.00% | 1,039 |
| 2024-05-08 | 2024-05-06 | 0.795 | 1,307 | +0 | 0.00% | 1,039 |
| 2024-05-07 | 2024-05-03 | 0.795 | 1,307 | +0 | 0.00% | 1,039 |
| 2024-05-06 | 2024-05-02 | 0.774 | 1,307 | +0 | 0.00% | 1,012 |
| 2024-05-03 | 2024-04-30 | 0.795 | 1,307 | +0 | 0.00% | 1,039 |
| 2024-05-02 | 2024-04-29 | 0.785 | 1,307 | +0 | 0.00% | 1,025 |
| 2024-04-30 | 2024-04-26 | 0.785 | 1,307 | +0 | 0.00% | 1,025 |
| 2024-04-29 | 2024-04-25 | 0.754 | 1,307 | +0 | 0.00% | 985 |
| 2024-04-26 | 2024-04-24 | 0.754 | 1,307 | +0 | 0.00% | 985 |
| 2024-04-25 | 2024-04-23 | 0.744 | 1,307 | +0 | 0.00% | 972 |
| 2024-04-24 | 2024-04-22 | 0.744 | 1,307 | +0 | 0.00% | 972 |
| 2024-04-23 | 2024-04-19 | 0.723 | 1,307 | +0 | 0.00% | 946 |
| 2024-04-22 | 2024-04-18 | 0.744 | 1,307 | +0 | 0.00% | 972 |
| 2024-04-19 | 2024-04-17 | 0.734 | 1,307 | +0 | 0.00% | 959 |
| 2024-04-18 | 2024-04-16 | 0.734 | 1,307 | +0 | 0.00% | 959 |
| 2024-04-17 | 2024-04-15 | 0.754 | 1,307 | +0 | 0.00% | 985 |
| 2024-04-16 | 2024-04-12 | 0.734 | 1,307 | +0 | 0.00% | 959 |
| 2024-04-15 | 2024-04-11 | 0.754 | 1,307 | +0 | 0.00% | 985 |
| 2024-04-12 | 2024-04-10 | 0.754 | 1,307 | +0 | 0.00% | 985 |
| 2024-04-11 | 2024-04-09 | 0.764 | 1,307 | +0 | 0.00% | 999 |
| 2024-04-10 | 2024-04-08 | 0.764 | 1,307 | +0 | 0.00% | 999 |
| 2024-04-09 | 2024-04-05 | 0.754 | 1,307 | +0 | 0.00% | 985 |
| 2024-04-08 | 2024-04-03 | 0.785 | 1,307 | +0 | 0.00% | 1,025 |
| 2024-04-05 | 2024-04-02 | 0.795 | 1,307 | +0 | 0.00% | 1,039 |
| 2024-04-03 | 2024-03-28 | 0.825 | 1,307 | +0 | 0.00% | 1,079 |
| 2024-04-02 | 2024-03-27 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2024-03-28 | 2024-03-26 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2024-03-27 | 2024-03-25 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2024-03-26 | 2024-03-22 | 0.846 | 1,307 | +0 | 0.00% | 1,105 |
| 2024-03-25 | 2024-03-21 | 0.856 | 1,307 | +0 | 0.00% | 1,119 |
| 2024-03-22 | 2024-03-20 | 0.856 | 1,307 | +0 | 0.00% | 1,119 |
| 2024-03-21 | 2024-03-19 | 0.846 | 1,307 | +0 | 0.00% | 1,105 |
| 2024-03-20 | 2024-03-18 | 0.856 | 1,307 | +0 | 0.00% | 1,119 |
| 2024-03-19 | 2024-03-15 | 0.856 | 1,307 | +0 | 0.00% | 1,119 |
| 2024-03-18 | 2024-03-14 | 0.856 | 1,307 | +0 | 0.00% | 1,119 |
| 2024-03-15 | 2024-03-13 | 0.856 | 1,307 | +0 | 0.00% | 1,119 |
| 2024-03-14 | 2024-03-12 | 0.866 | 1,307 | +0 | 0.00% | 1,132 |
| 2024-03-13 | 2024-03-11 | 0.866 | 1,307 | +0 | 0.00% | 1,132 |
| 2024-03-12 | 2024-03-08 | 0.846 | 1,307 | +0 | 0.00% | 1,105 |
| 2024-03-11 | 2024-03-07 | 0.846 | 1,307 | +0 | 0.00% | 1,105 |
| 2024-03-08 | 2024-03-06 | 0.856 | 1,307 | +0 | 0.00% | 1,119 |
| 2024-03-07 | 2024-03-05 | 0.846 | 1,307 | +0 | 0.00% | 1,105 |
| 2024-03-06 | 2024-03-04 | 0.846 | 1,307 | +0 | 0.00% | 1,105 |
| 2024-03-05 | 2024-03-01 | 0.856 | 1,307 | +0 | 0.00% | 1,119 |
| 2024-03-04 | 2024-02-29 | 0.866 | 1,307 | +0 | 0.00% | 1,132 |
| 2024-03-01 | 2024-02-28 | 0.846 | 1,307 | +0 | 0.00% | 1,105 |
| 2024-02-29 | 2024-02-27 | 0.866 | 1,307 | +0 | 0.00% | 1,132 |
| 2024-02-28 | 2024-02-26 | 0.866 | 1,307 | +0 | 0.00% | 1,132 |
| 2024-02-27 | 2024-02-23 | 0.866 | 1,307 | +0 | 0.00% | 1,132 |
| 2024-02-26 | 2024-02-22 | 0.876 | 1,307 | +0 | 0.00% | 1,145 |
| 2024-02-23 | 2024-02-21 | 0.866 | 1,307 | +0 | 0.00% | 1,132 |
| 2024-02-22 | 2024-02-20 | 0.846 | 1,307 | +0 | 0.00% | 1,105 |
| 2024-02-21 | 2024-02-19 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2024-02-20 | 2024-02-16 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2024-02-19 | 2024-02-15 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2024-02-16 | 2024-02-14 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2024-02-15 | 2024-02-09 | 0.815 | 1,307 | +0 | 0.00% | 1,065 |
| 2024-02-14 | 2024-02-07 | 0.825 | 1,307 | +0 | 0.00% | 1,079 |
| 2024-02-08 | 2024-02-06 | 0.815 | 1,307 | +0 | 0.00% | 1,065 |
| 2024-02-07 | 2024-02-05 | 0.785 | 1,307 | +0 | 0.00% | 1,025 |
| 2024-02-06 | 2024-02-02 | 0.795 | 1,307 | +0 | 0.00% | 1,039 |
| 2024-02-05 | 2024-02-01 | 0.805 | 1,307 | +0 | 0.00% | 1,052 |
| 2024-02-02 | 2024-01-31 | 0.805 | 1,307 | +0 | 0.00% | 1,052 |
| 2024-02-01 | 2024-01-30 | 0.825 | 1,307 | +0 | 0.00% | 1,079 |
| 2024-01-31 | 2024-01-29 | 0.846 | 1,307 | +0 | 0.00% | 1,105 |
| 2024-01-30 | 2024-01-26 | 0.846 | 1,307 | +0 | 0.00% | 1,105 |
| 2024-01-29 | 2024-01-25 | 0.846 | 1,307 | +0 | 0.00% | 1,105 |
| 2024-01-26 | 2024-01-24 | 0.815 | 1,307 | +0 | 0.00% | 1,065 |
| 2024-01-25 | 2024-01-23 | 0.795 | 1,307 | +0 | 0.00% | 1,039 |
| 2024-01-24 | 2024-01-22 | 0.795 | 1,307 | +0 | 0.00% | 1,039 |
| 2024-01-23 | 2024-01-19 | 0.815 | 1,307 | +0 | 0.00% | 1,065 |
| 2024-01-22 | 2024-01-18 | 0.815 | 1,307 | +0 | 0.00% | 1,065 |
| 2024-01-19 | 2024-01-17 | 0.815 | 1,307 | +0 | 0.00% | 1,065 |
| 2024-01-18 | 2024-01-16 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2024-01-17 | 2024-01-15 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2024-01-16 | 2024-01-12 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2024-01-15 | 2024-01-11 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2024-01-12 | 2024-01-10 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2024-01-11 | 2024-01-09 | 0.825 | 1,307 | +0 | 0.00% | 1,079 |
| 2024-01-10 | 2024-01-08 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2024-01-09 | 2024-01-05 | 0.846 | 1,307 | +0 | 0.00% | 1,105 |
| 2024-01-08 | 2024-01-04 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2024-01-05 | 2024-01-03 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2024-01-04 | 2024-01-02 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2024-01-03 | 2023-12-29 | 0.846 | 1,307 | +0 | 0.00% | 1,105 |
| 2024-01-02 | 2023-12-28 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2023-12-29 | 2023-12-27 | 0.825 | 1,307 | +0 | 0.00% | 1,079 |
| 2023-12-28 | 2023-12-22 | 0.815 | 1,307 | +0 | 0.00% | 1,065 |
| 2023-12-27 | 2023-12-21 | 0.815 | 1,307 | +0 | 0.00% | 1,065 |
| 2023-12-22 | 2023-12-20 | 0.815 | 1,307 | +0 | 0.00% | 1,065 |
| 2023-12-21 | 2023-12-19 | 0.825 | 1,307 | +0 | 0.00% | 1,079 |
| 2023-12-20 | 2023-12-18 | 0.825 | 1,307 | +0 | 0.00% | 1,079 |
| 2023-12-19 | 2023-12-15 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2023-12-18 | 2023-12-14 | 0.825 | 1,307 | +0 | 0.00% | 1,079 |
| 2023-12-15 | 2023-12-13 | 0.825 | 1,307 | +0 | 0.00% | 1,079 |
| 2023-12-14 | 2023-12-12 | 0.846 | 1,307 | +0 | 0.00% | 1,105 |
| 2023-12-13 | 2023-12-11 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2023-12-12 | 2023-12-08 | 0.825 | 1,307 | +0 | 0.00% | 1,079 |
| 2023-12-11 | 2023-12-07 | 0.825 | 1,307 | +0 | 0.00% | 1,079 |
| 2023-12-08 | 2023-12-06 | 0.825 | 1,307 | +0 | 0.00% | 1,079 |
| 2023-12-07 | 2023-12-05 | 0.815 | 1,307 | +0 | 0.00% | 1,065 |
| 2023-12-06 | 2023-12-04 | 0.825 | 1,307 | +0 | 0.00% | 1,079 |
| 2023-12-05 | 2023-12-01 | 0.836 | 1,307 | +0 | 0.00% | 1,092 |
| 2023-12-04 | 2023-11-30 | 0.846 | 1,307 | +0 | 0.00% | 1,105 |
| 2023-12-01 | 2023-11-29 | 0.856 | 1,307 | +0 | 0.00% | 1,119 |
| 2023-11-30 | 2023-11-28 | 0.866 | 1,307 | +0 | 0.00% | 1,132 |
| 2023-11-29 | 2023-11-27 | 0.876 | 1,307 | +0 | 0.00% | 1,145 |
| 2023-11-28 | 2023-11-24 | 0.886 | 1,307 | +0 | 0.00% | 1,159 |
| 2023-11-27 | 2023-11-23 | 0.886 | 1,307 | +0 | 0.00% | 1,159 |
| 2023-11-24 | 2023-11-22 | 0.876 | 1,307 | +0 | 0.00% | 1,145 |
| 2023-11-23 | 2023-11-21 | 0.876 | 1,307 | +0 | 0.00% | 1,145 |
| 2023-11-22 | 2023-11-20 | 0.876 | 1,307 | +0 | 0.00% | 1,145 |
| 2023-11-21 | 2023-11-17 | 0.876 | 1,307 | +0 | 0.00% | 1,145 |
| 2023-11-20 | 2023-11-16 | 0.886 | 1,307 | +0 | 0.00% | 1,159 |
| 2023-11-17 | 2023-11-15 | 0.886 | 1,307 | +0 | 0.00% | 1,159 |
| 2023-11-16 | 2023-11-14 | 0.876 | 1,307 | +0 | 0.00% | 1,145 |
| 2023-11-15 | 2023-11-13 | 0.876 | 1,307 | +0 | 0.00% | 1,145 |
| 2023-11-14 | 2023-11-10 | 0.876 | 1,307 | +0 | 0.00% | 1,145 |
| 2023-11-13 | 2023-11-09 | 0.886 | 1,307 | +0 | 0.00% | 1,159 |
| 2023-11-10 | 2023-11-08 | 0.886 | 1,307 | +0 | 0.00% | 1,159 |
| 2023-11-09 | 2023-11-07 | 0.886 | 1,307 | +0 | 0.00% | 1,159 |
| 2023-11-08 | 2023-11-06 | 0.886 | 1,307 | +0 | 0.00% | 1,159 |
| 2023-11-07 | 2023-11-03 | 0.876 | 1,307 | +0 | 0.00% | 1,145 |
| 2023-11-06 | 2023-11-02 | 0.876 | 1,307 | +0 | 0.00% | 1,145 |
| 2023-11-03 | 2023-11-01 | 0.876 | 1,307 | +0 | 0.00% | 1,145 |
| 2023-11-02 | 2023-10-31 | 0.886 | 1,307 | +0 | 0.00% | 1,159 |
| 2023-11-01 | 2023-10-30 | 0.897 | 1,307 | +0 | 0.00% | 1,172 |
| 2023-10-31 | 2023-10-27 | 0.907 | 1,307 | +0 | 0.00% | 1,185 |
| 2023-10-30 | 2023-10-26 | 0.897 | 1,307 | +0 | 0.00% | 1,172 |
| 2023-10-27 | 2023-10-25 | 0.886 | 1,307 | +0 | 0.00% | 1,159 |
| 2023-10-26 | 2023-10-24 | 0.897 | 1,307 | +0 | 0.00% | 1,172 |
| 2023-10-25 | 2023-10-20 | 0.897 | 1,307 | +0 | 0.00% | 1,172 |
| 2023-10-24 | 2023-10-19 | 0.907 | 1,307 | +0 | 0.00% | 1,185 |
| 2023-10-20 | 2023-10-18 | 0.917 | 1,307 | +0 | 0.00% | 1,199 |
| 2023-10-19 | 2023-10-17 | 0.917 | 1,307 | +0 | 0.00% | 1,199 |
| 2023-10-18 | 2023-10-16 | 0.917 | 1,307 | +0 | 0.00% | 1,199 |
| 2023-10-17 | 2023-10-13 | 0.927 | 1,307 | +0 | 0.00% | 1,212 |
| 2023-10-16 | 2023-10-12 | 0.927 | 1,307 | +0 | 0.00% | 1,212 |
| 2023-10-13 | 2023-10-11 | 0.917 | 1,307 | +0 | 0.00% | 1,199 |
| 2023-10-12 | 2023-10-10 | 0.917 | 1,307 | +0 | 0.00% | 1,199 |
| 2023-10-11 | 2023-10-09 | 0.907 | 1,307 | +0 | 0.00% | 1,185 |
| 2023-10-10 | 2023-10-06 | 0.907 | 1,307 | +0 | 0.00% | 1,185 |
| 2023-10-09 | 2023-10-05 | 0.917 | 1,307 | +0 | 0.00% | 1,199 |
| 2023-10-06 | 2023-10-04 | 0.917 | 1,307 | +0 | 0.00% | 1,199 |
| 2023-10-05 | 2023-10-03 | 0.907 | 1,307 | +0 | 0.00% | 1,185 |
| 2023-10-04 | 2023-09-29 | 0.927 | 1,307 | +0 | 0.00% | 1,212 |
| 2023-10-03 | 2023-09-28 | 0.927 | 1,307 | +0 | 0.00% | 1,212 |
| 2023-09-29 | 2023-09-27 | 0.917 | 1,307 | +0 | 0.00% | 1,199 |
| 2023-09-28 | 2023-09-26 | 0.917 | 1,307 | +0 | 0.00% | 1,199 |
| 2023-09-27 | 2023-09-25 | 0.927 | 1,307 | +0 | 0.00% | 1,212 |
| 2023-09-26 | 2023-09-22 | 0.937 | 1,307 | +0 | 0.00% | 1,225 |
| 2023-09-25 | 2023-09-21 | 0.927 | 1,307 | +0 | 0.00% | 1,212 |
| 2023-09-22 | 2023-09-20 | 0.948 | 1,307 | +0 | 0.00% | 1,239 |
| 2023-09-21 | 2023-09-19 | 0.948 | 1,307 | +0 | 0.00% | 1,239 |
| 2023-09-20 | 2023-09-18 | 0.958 | 1,307 | +0 | 0.00% | 1,252 |
| 2023-09-19 | 2023-09-15 | 0.958 | 1,307 | +0 | 0.00% | 1,252 |
| 2023-09-18 | 2023-09-14 | 0.948 | 1,307 | +0 | 0.00% | 1,239 |
| 2023-09-15 | 2023-09-13 | 0.958 | 1,307 | +0 | 0.00% | 1,252 |
| 2023-09-14 | 2023-09-12 | 0.958 | 1,307 | +0 | 0.00% | 1,252 |
| 2023-09-13 | 2023-09-11 | 0.948 | 1,307 | +0 | 0.00% | 1,239 |
| 2023-09-12 | 2023-09-07 | 0.958 | 1,307 | +0 | 0.00% | 1,252 |
| 2023-09-11 | 2023-09-06 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2023-09-07 | 2023-09-05 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2023-09-06 | 2023-09-04 | 0.978 | 1,307 | +0 | 0.00% | 1,278 |
| 2023-09-05 | 2023-08-31 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2023-09-04 | 2023-08-30 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2023-08-31 | 2023-08-29 | 0.978 | 1,307 | +0 | 0.00% | 1,278 |
| 2023-08-30 | 2023-08-28 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2023-08-29 | 2023-08-25 | 0.958 | 1,307 | +0 | 0.00% | 1,252 |
| 2023-08-28 | 2023-08-24 | 0.958 | 1,307 | +0 | 0.00% | 1,252 |
| 2023-08-25 | 2023-08-23 | 0.958 | 1,307 | +0 | 0.00% | 1,252 |
| 2023-08-24 | 2023-08-22 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2023-08-23 | 2023-08-21 | 0.958 | 1,307 | +0 | 0.00% | 1,252 |
| 2023-08-22 | 2023-08-18 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2023-08-21 | 2023-08-17 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2023-08-18 | 2023-08-16 | 0.978 | 1,307 | +0 | 0.00% | 1,278 |
| 2023-08-17 | 2023-08-15 | 0.978 | 1,307 | +0 | 0.00% | 1,278 |
| 2023-08-16 | 2023-08-14 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2023-08-15 | 2023-08-11 | 0.978 | 1,307 | +0 | 0.00% | 1,278 |
| 2023-08-14 | 2023-08-10 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2023-08-11 | 2023-08-09 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2023-08-10 | 2023-08-08 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2023-08-09 | 2023-08-07 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2023-08-08 | 2023-08-04 | 1.029 | 1,307 | +0 | 0.00% | 1,345 |
| 2023-08-07 | 2023-08-03 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2023-08-04 | 2023-08-02 | 1.009 | 1,307 | +0 | 0.00% | 1,318 |
| 2023-08-03 | 2023-08-01 | 1.029 | 1,307 | +0 | 0.00% | 1,345 |
| 2023-08-02 | 2023-07-31 | 1.029 | 1,307 | +0 | 0.00% | 1,345 |
| 2023-08-01 | 2023-07-28 | 1.019 | 1,307 | +0 | 0.00% | 1,332 |
| 2023-07-31 | 2023-07-27 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2023-07-28 | 2023-07-26 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2023-07-27 | 2023-07-25 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2023-07-26 | 2023-07-24 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2023-07-25 | 2023-07-21 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2023-07-24 | 2023-07-20 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2023-07-21 | 2023-07-19 | 0.978 | 1,307 | +0 | 0.00% | 1,278 |
| 2023-07-20 | 2023-07-18 | 0.978 | 1,307 | +0 | 0.00% | 1,278 |
| 2023-07-19 | 2023-07-14 | 0.978 | 1,307 | +0 | 0.00% | 1,278 |
| 2023-07-18 | 2023-07-13 | 0.978 | 1,307 | +0 | 0.00% | 1,278 |
| 2023-07-14 | 2023-07-12 | 0.958 | 1,307 | +0 | 0.00% | 1,252 |
| 2023-07-13 | 2023-07-11 | 0.978 | 1,307 | +0 | 0.00% | 1,278 |
| 2023-07-12 | 2023-07-10 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2023-07-11 | 2023-07-07 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2023-07-10 | 2023-07-06 | 0.968 | 1,307 | +0 | 0.00% | 1,265 |
| 2023-07-07 | 2023-07-05 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2023-07-06 | 2023-07-04 | 0.978 | 1,307 | +0 | 0.00% | 1,278 |
| 2023-07-05 | 2023-07-03 | 0.999 | 1,307 | +0 | 0.00% | 1,305 |
| 2023-07-04 | 2023-06-30 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2023-07-03 | 2023-06-29 | 0.988 | 1,307 | +0 | 0.00% | 1,292 |
| 2023-06-30 | 2023-06-28 | 0.999 | 1,307 | +118 | 0.00% | 1,305 |
| 2023-06-20 | 2023-06-16 | 1.199 | 1,189 | +109 | 0.00% | 1,426 |
| 2022-12-08 | 2022-12-06 | 1.278 | 1,080 | -5,777,966 | 0.00% | 1,380 |
| 2022-12-07 | 2022-12-05 | 1.278 | 5,779,046 | -14,907,078 | 0.35% | 7,384,021 |
| 2022-12-06 | 2022-12-02 | 1.267 | 20,686,124 | -1,530,144 | 1.26% | 26,199,289 |
| 2022-12-05 | 2022-12-01 | 1.267 | 22,216,268 | -3,568,848 | 1.36% | 28,137,239 |
| 2022-12-02 | 2022-11-30 | 1.267 | 25,785,116 | -3,256,573 | 1.57% | 32,657,239 |
| 2022-12-01 | 2022-11-29 | 1.278 | 29,041,689 | -12,771,123 | 1.77% | 37,107,240 |
| 2022-11-29 | 2022-11-25 | 1.278 | 41,812,812 | -24,394,861 | 2.55% | 53,425,200 |
| 2022-11-28 | 2022-11-24 | 1.199 | 66,207,673 | -1,485,533 | 4.04% | 79,400,645 |
| 2022-11-25 | 2022-11-23 | 1.188 | 67,693,206 | -3,446,615 | 4.13% | 80,423,483 |
| 2022-11-24 | 2022-11-22 | 1.188 | 71,139,821 | -5,752,091 | 4.34% | 84,518,263 |
| 2022-11-23 | 2022-11-21 | 1.177 | 76,891,912 | -1,768,364 | 4.69% | 90,490,271 |
| 2022-11-22 | 2022-11-18 | 1.188 | 78,660,276 | -1,146,493 | 4.80% | 93,453,003 |
| 2022-11-21 | 2022-11-17 | 1.188 | 79,806,769 | -11,314,140 | 4.87% | 94,815,104 |
| 2022-11-18 | 2022-11-16 | 1.210 | 91,120,909 | -11,279,345 | 5.56% | 110,299,547 |
| 2022-11-16 | 2022-11-14 | 1.222 | 102,400,254 | -34,238,636 | 6.25% | 125,100,620 |
| 2022-11-15 | 2022-11-11 | 1.222 | 136,638,890 | -20,303,177 | 8.34% | 166,929,370 |
| 2022-06-17 | 2022-06-15 | 1.670 | 156,942,067 | +49,071,661 | 9.58% | 262,094,295 |
| 2022-06-02 | 2022-05-31 | 1.636 | 107,870,406 | +1,338,318 | 6.58% | 176,517,229 |
| 2022-05-19 | 2022-05-17 | 1.648 | 106,532,088 | -1,982,663 | 6.50% | 175,521,251 |
| 2022-01-24 | 2022-01-20 | 1.961 | 108,514,751 | +892,212 | 6.62% | 212,842,699 |
| 2022-01-17 | 2022-01-13 | 1.973 | 107,622,539 | +1,168,101 | 6.57% | 212,298,943 |
| 2022-01-05 | 2022-01-03 | 1.928 | 106,454,438 | -2,230,530 | 6.50% | 205,222,110 |
| 2021-12-17 | 2021-12-15 | 1.894 | 108,684,968 | +9,880,452 | 7.30% | 205,867,655 |
| 2021-12-08 | 2021-12-06 | 2.232 | 98,804,516 | +8,982,228 | 6.63% | 220,485,476 |
| 2021-12-07 | 2021-12-03 | 2.244 | 89,822,288 | +1,622,204 | 6.63% | 201,548,754 |
| 2021-12-03 | 2021-12-01 | 2.244 | 88,200,084 | -40,555,092 | 6.51% | 197,908,753 |
| 2021-12-01 | 2021-11-29 | 2.244 | 128,755,176 | +64,815,148 | 9.51% | 288,908,754 |
| 2021-11-23 | 2021-11-19 | 2.256 | 63,940,028 | -1,622,204 | 4.72% | 144,260,864 |
| 2021-11-19 | 2021-11-17 | 2.244 | 65,562,232 | +64,888,147 | 4.84% | 147,112,554 |
| 2021-10-21 | 2021-10-19 | 2.318 | 674,085 | -87,279,248 | 0.05% | 1,562,418 |
| 2021-10-18 | 2021-10-12 | 2.306 | 87,953,333 | +87,952,440 | 6.49% | 202,776,921 |
| 2021-10-11 | 2021-10-07 | 2.293 | 893 | -86,173,778 | 0.00% | 2,048 |
| 2021-10-06 | 2021-10-04 | 2.232 | 86,174,671 | +86,173,778 | 6.36% | 192,301,568 |
| 2021-09-15 | 2021-09-13 | 2.355 | 893 | -322,007 | 0.00% | 2,103 |
| 2021-09-14 | 2021-09-10 | 2.355 | 322,900 | -970,889 | 0.02% | 760,372 |
| 2021-06-18 | 2021-06-16 | 2.441 | 1,293,789 | +1,273,430 | 0.10% | 3,158,299 |
| 2021-06-15 | 2021-06-10 | 2.478 | 20,359 | -202,855,665 | 0.00% | 50,452 |
| 2021-04-14 | 2021-04-12 | 2.478 | 202,876,024 | -3,568,848 | 14.98% | 502,749,212 |
| 2021-04-13 | 2021-04-09 | 2.478 | 206,444,872 | +3,568,848 | 15.24% | 511,593,212 |
| 2021-02-02 | 2021-01-29 | 2.441 | 202,876,024 | -405,551 | 14.98% | 495,245,492 |
| 2020-12-04 | 2020-12-02 | 2.441 | 203,281,575 | -44,716,044 | 15.01% | 496,235,492 |
| 2020-11-30 | 2020-11-26 | 2.367 | 247,997,619 | -64,954,819 | 18.31% | 587,047,653 |
| 2020-11-27 | 2020-11-25 | 2.367 | 312,952,438 | +6,051,457 | 23.11% | 740,805,476 |
| 2020-11-26 | 2020-11-24 | 2.355 | 306,900,981 | -28,606,102 | 22.66% | 722,697,013 |
| 2020-11-20 | 2020-11-18 | 2.342 | 335,507,083 | +352,018 | 24.77% | 785,922,840 |
| 2020-11-18 | 2020-11-16 | 2.306 | 335,155,065 | +243,331 | 24.75% | 772,701,952 |
| 2020-11-12 | 2020-11-10 | 2.342 | 334,911,734 | +697,547 | 24.73% | 784,528,239 |
| 2020-10-14 | 2020-10-09 | 2.170 | 334,214,187 | -7,563,524 | 24.68% | 725,207,297 |
| 2020-10-12 | 2020-10-08 | 2.047 | 341,777,711 | -243,331 | 25.24% | 699,481,835 |
| 2020-07-15 | 2020-07-13 | 2.429 | 342,021,042 | +1,622,204 | 25.25% | 830,698,962 |
| 2020-07-09 | 2020-07-07 | 2.466 | 340,398,838 | +3,244,407 | 25.13% | 839,349,200 |
| 2020-06-30 | 2020-06-26 | 2.293 | 337,154,431 | +30,650,403 | 24.89% | 773,154,756 |
| 2020-05-26 | 2020-05-22 | 3.019 | 306,504,028 | +42,427,997 | 24.89% | 925,444,672 |
| 2019-12-30 | 2019-12-24 | 3.935 | 264,076,031 | +699 | 24.89% | 1,039,186,499 |
| 2019-12-10 | 2019-12-06 | 3.778 | 264,075,332 | -11,419,493 | 24.89% | 997,616,398 |
| 2019-12-09 | 2019-12-05 | 3.763 | 275,494,825 | -14,268,601 | 25.97% | 1,036,814,379 |
| 2019-12-06 | 2019-12-04 | 3.749 | 289,763,426 | -8,694,077 | 27.32% | 1,086,367,281 |
| 2019-12-05 | 2019-12-03 | 3.749 | 298,457,503 | -11,181,193 | 28.13% | 1,118,962,702 |
| 2019-10-30 | 2019-10-28 | 3.735 | 309,638,696 | -13,976,492 | 29.19% | 1,156,451,850 |
| 2019-10-03 | 2019-09-30 | 3.907 | 323,615,188 | -16,072,966 | 30.51% | 1,264,222,050 |
| 2019-08-30 | 2019-08-28 | 3.763 | 339,688,154 | +33,194,169 | 32.02% | 1,278,403,551 |
| 2019-08-09 | 2019-08-07 | 3.763 | 306,493,985 | -1,036,357 | 28.89% | 1,153,478,548 |
| 2019-08-08 | 2019-08-06 | 3.749 | 307,530,342 | -1,528,330 | 28.99% | 1,152,978,159 |
| 2019-08-07 | 2019-08-05 | 3.835 | 309,058,672 | -5,993,119 | 29.13% | 1,185,243,401 |
| 2019-08-06 | 2019-08-02 | 3.821 | 315,051,791 | -1,180,315 | 29.70% | 1,203,718,768 |
| 2019-08-01 | 2019-07-30 | 4.021 | 316,232,106 | +11,880,018 | 29.81% | 1,271,581,199 |
| 2019-07-23 | 2019-07-19 | 4.465 | 304,352,088 | -1,368,299 | 28.69% | 1,358,822,400 |
| 2019-07-22 | 2019-07-18 | 4.436 | 305,720,387 | -1,533,221 | 28.82% | 1,356,181,802 |
| 2019-07-19 | 2019-07-17 | 4.393 | 307,253,608 | -1,365,503 | 28.96% | 1,349,793,041 |
| 2019-07-18 | 2019-07-16 | 4.336 | 308,619,111 | -882,616 | 29.09% | 1,338,126,780 |
| 2019-07-17 | 2019-07-15 | 4.422 | 309,501,727 | -1,188,001 | 29.18% | 1,368,527,012 |
| 2019-07-16 | 2019-07-12 | 4.364 | 310,689,728 | -1,446,567 | 29.29% | 1,355,996,449 |
| 2019-07-15 | 2019-07-11 | 4.350 | 312,136,295 | -1,383,673 | 29.42% | 1,357,843,359 |
| 2019-07-12 | 2019-07-10 | 4.322 | 313,519,968 | -1,320,080 | 29.55% | 1,354,889,780 |
| 2019-07-11 | 2019-07-09 | 4.336 | 314,840,048 | -1,330,562 | 29.68% | 1,365,099,842 |
| 2019-07-10 | 2019-07-08 | 4.322 | 316,170,610 | -1,215,954 | 29.80% | 1,366,344,642 |
| 2019-07-09 | 2019-07-05 | 4.350 | 317,386,564 | -1,116,722 | 29.92% | 1,380,682,878 |
| 2019-07-08 | 2019-07-04 | 4.350 | 318,503,286 | -835,096 | 30.02% | 1,385,540,799 |
| 2019-07-05 | 2019-07-03 | 4.264 | 319,338,382 | -975,559 | 30.10% | 1,361,755,702 |
| 2019-07-04 | 2019-07-02 | 4.279 | 320,313,941 | -562,553 | 30.20% | 1,370,499,391 |
| 2019-06-27 | 2019-06-25 | 4.193 | 320,876,494 | -830,204 | 30.25% | 1,345,356,378 |
| 2019-06-26 | 2019-06-24 | 4.193 | 321,706,698 | -1,153,061 | 30.33% | 1,348,837,220 |
| 2019-06-25 | 2019-06-21 | 4.107 | 322,859,759 | -1,125,107 | 30.44% | 1,325,951,481 |
| 2019-06-24 | 2019-06-20 | 4.250 | 323,984,866 | -903,580 | 30.54% | 1,376,933,579 |
| 2019-06-21 | 2019-06-19 | 4.264 | 324,888,446 | -1,186,605 | 30.63% | 1,385,422,858 |
| 2019-06-20 | 2019-06-18 | 4.164 | 326,075,051 | -1,583,536 | 30.74% | 1,357,820,552 |
| 2019-06-19 | 2019-06-17 | 4.178 | 327,658,587 | -1,803,666 | 30.89% | 1,369,103,319 |
| 2019-06-18 | 2019-06-14 | 4.250 | 329,462,253 | -1,260,680 | 31.06% | 1,400,212,438 |
| 2019-06-11 | 2019-06-06 | 4.250 | 330,722,933 | -5,427,072 | 31.18% | 1,405,570,320 |
| 2019-06-10 | 2019-06-05 | 4.322 | 336,150,005 | -2,958,823 | 31.69% | 1,452,686,441 |
| 2019-05-28 | 2019-05-24 | 4.653 | 339,108,828 | +18,911,711 | 31.97% | 1,577,723,769 |
| 2019-05-27 | 2019-05-23 | 4.592 | 320,197,117 | -11,217,483 | 31.97% | 1,470,325,681 |
| 2019-04-25 | 2019-04-23 | 5.092 | 331,414,600 | +4,651,956 | 33.09% | 1,687,580,161 |
| 2019-04-23 | 2019-04-17 | 5.244 | 326,762,644 | +1,088,756 | 32.62% | 1,713,412,762 |
| 2019-04-17 | 2019-04-15 | 5.304 | 325,673,888 | -4,289,038 | 32.51% | 1,727,446,001 |
| 2019-02-26 | 2019-02-22 | 5.365 | 329,962,926 | +6,598,520 | 32.94% | 1,770,198,243 |
| 2019-02-22 | 2019-02-20 | 5.213 | 323,364,406 | +6,598,519 | 32.28% | 1,685,792,640 |
| 2019-01-15 | 2019-01-11 | 5.047 | 316,765,887 | -178,160 | 31.62% | 1,598,586,482 |
| 2019-01-14 | 2019-01-10 | 5.047 | 316,944,047 | -827,454 | 31.64% | 1,599,485,582 |
| 2018-12-28 | 2018-12-24 | 4.941 | 317,771,501 | -65,985 | 31.72% | 1,569,950,800 |
| 2018-11-23 | 2018-11-21 | 5.941 | 317,837,486 | +89,740 | 31.73% | 1,888,185,599 |
| 2018-11-22 | 2018-11-20 | 5.850 | 317,747,746 | +21,248,552 | 31.72% | 1,858,759,838 |
| 2018-11-14 | 2018-11-12 | 5.926 | 296,499,194 | +134,610 | 29.60% | 1,756,927,221 |
| 2018-11-12 | 2018-11-08 | 6.001 | 296,364,584 | +64,006 | 29.59% | 1,778,586,480 |
| 2018-11-09 | 2018-11-07 | 6.001 | 296,300,578 | +64,005 | 29.58% | 1,778,202,358 |
| 2018-11-08 | 2018-11-06 | 6.017 | 296,236,573 | +93,699 | 29.57% | 1,782,307,681 |
| 2018-11-07 | 2018-11-05 | 6.032 | 296,142,874 | +179,480 | 29.57% | 1,786,231,961 |
| 2018-11-06 | 2018-11-02 | 6.077 | 295,963,394 | +455,958 | 29.55% | 1,798,605,300 |
| 2018-11-05 | 2018-11-01 | 6.107 | 295,507,436 | +209,833 | 29.50% | 1,804,791,168 |
| 2018-11-02 | 2018-10-31 | 6.107 | 295,297,603 | +370,836 | 29.48% | 1,803,509,627 |
| 2018-11-01 | 2018-10-30 | 6.092 | 294,926,767 | +261,302 | 29.44% | 1,796,775,182 |
| 2018-10-31 | 2018-10-29 | 6.123 | 294,665,465 | +315,409 | 29.42% | 1,804,114,518 |
| 2018-10-30 | 2018-10-26 | 6.032 | 294,350,056 | +95,678 | 29.39% | 1,775,418,300 |
| 2018-10-23 | 2018-10-19 | 6.077 | 294,254,378 | +178,161 | 29.38% | 1,788,219,403 |
| 2018-10-16 | 2018-10-12 | 6.183 | 294,076,217 | +323,327 | 29.36% | 1,818,333,597 |
| 2018-10-15 | 2018-10-11 | 6.062 | 293,752,890 | +252,063 | 29.33% | 1,780,720,000 |
| 2018-10-12 | 2018-10-10 | 6.077 | 293,500,827 | +186,739 | 29.30% | 1,783,639,982 |
| 2018-10-09 | 2018-10-05 | 6.168 | 293,314,088 | +37,611 | 29.28% | 1,809,176,047 |
| 2018-10-08 | 2018-10-04 | 6.153 | 293,276,477 | +27,714 | 29.28% | 1,804,499,480 |
| 2018-10-02 | 2018-09-27 | 6.107 | 293,248,763 | +12,895,486 | 29.28% | 1,790,996,479 |
| 2018-09-04 | 2018-08-31 | 6.820 | 280,353,277 | -145,827 | 27.99% | 1,911,928,503 |
| 2018-08-28 | 2018-08-24 | 6.668 | 280,499,104 | +17,847,676 | 28.00% | 1,870,413,601 |
| 2018-07-20 | 2018-07-18 | 6.380 | 262,651,428 | +360,279 | 26.22% | 1,675,773,658 |
| 2018-07-19 | 2018-07-17 | 6.062 | 262,291,149 | +6,813,631 | 26.19% | 1,589,999,999 |
| 2018-07-04 | 2018-06-29 | 5.835 | 255,477,518 | +6,598,520 | 25.51% | 1,490,619,900 |
| 2018-06-29 | 2018-06-27 | 5.880 | 248,878,998 | +48,038,541 | 24.85% | 1,463,435,117 |
| 2018-05-29 | 2018-05-25 | 6.501 | 200,840,457 | +18,443,522 | 20.05% | 1,305,755,880 |
| 2018-05-28 | 2018-05-24 | 6.365 | 182,396,935 | -18,443,522 | 18.21% | 1,160,968,199 |
| 2018-05-21 | 2018-05-17 | 5.789 | 200,840,457 | -48,038,541 | 20.05% | 1,162,701,040 |
| 2018-04-30 | 2018-04-26 | 5.638 | 248,878,998 | -20,785,337 | 24.85% | 1,403,087,277 |
| 2018-03-13 | 2018-03-09 | 6.744 | 269,664,335 | -6,598,519 | 26.92% | 1,818,599,301 |
| 2018-02-20 | 2018-02-13 | 6.729 | 276,262,854 | +6,598,519 | 27.58% | 1,858,912,558 |
| 2018-02-07 | 2018-02-05 | 7.032 | 269,664,335 | +3,959,112 | 26.92% | 1,896,247,361 |
| 2018-02-05 | 2018-02-01 | 7.108 | 265,705,223 | -10,557,631 | 26.53% | 1,888,541,059 |
| 2018-01-31 | 2018-01-29 | 7.320 | 276,262,854 | -3,300 | 27.58% | 2,022,195,418 |
| 2018-01-29 | 2018-01-25 | 7.244 | 276,266,154 | +167,932,321 | 27.58% | 2,001,285,623 |
| 2018-01-26 | 2018-01-24 | 7.350 | 108,333,833 | +3,299 | 10.82% | 796,268,151 |
| 2018-01-16 | 2018-01-12 | 6.789 | 108,330,534 | -19,795,558 | 10.82% | 735,499,522 |
| 2018-01-12 | 2018-01-10 | 6.623 | 128,126,092 | -19,795,559 | 12.79% | 848,540,380 |
| 2018-01-05 | 2018-01-03 | 6.835 | 147,921,651 | -13,197,038 | 14.77% | 1,011,024,743 |
| 2018-01-02 | 2017-12-28 | 6.653 | 161,118,689 | +32,992,597 | 16.09% | 1,071,923,857 |
| 2017-12-29 | 2017-12-27 | 6.411 | 128,126,092 | +6,598,519 | 12.79% | 821,356,020 |
| 2017-12-13 | 2017-12-11 | 6.441 | 121,527,573 | +9,237,928 | 12.13% | 782,739,503 |
| 2017-12-12 | 2017-12-08 | 6.365 | 112,289,645 | +3,299,259 | 11.21% | 714,730,798 |
| 2017-12-11 | 2017-12-07 | 6.365 | 108,990,386 | +6,598,520 | 10.88% | 693,730,803 |
| 2017-11-30 | 2017-11-28 | 6.517 | 102,391,866 | -6,598,520 | 10.22% | 667,248,199 |
| 2017-11-17 | 2017-11-15 | 6.608 | 108,990,386 | -5,278,815 | 10.88% | 720,158,643 |
| 2017-10-25 | 2017-10-23 | 6.926 | 114,269,201 | -5,278,816 | 11.41% | 791,405,179 |
| 2017-10-12 | 2017-10-10 | 6.865 | 119,548,017 | -3,299,259 | 11.94% | 820,718,222 |
| 2017-09-29 | 2017-09-27 | 6.668 | 122,847,276 | +6,598,519 | 12.26% | 819,165,597 |
| 2017-09-27 | 2017-09-25 | 6.608 | 116,248,757 | +6,598,519 | 11.61% | 768,118,640 |
| 2017-09-26 | 2017-09-22 | 6.577 | 109,650,238 | +7,918,224 | 10.95% | 721,195,163 |
| 2017-09-25 | 2017-09-21 | 6.653 | 101,732,014 | -49,488,896 | 10.16% | 676,823,859 |
| 2017-09-18 | 2017-09-14 | 6.608 | 151,220,910 | -19,795,559 | 15.10% | 999,198,638 |
| 2017-09-15 | 2017-09-13 | 6.411 | 171,016,469 | -19,795,558 | 17.07% | 1,096,306,022 |
| 2017-07-04 | 2017-06-30 | 6.759 | 190,812,027 | -2,640 | 19.05% | 1,289,716,039 |
| 2017-06-09 | 2017-06-07 | 6.729 | 190,814,667 | +18,258,104 | 19.05% | 1,283,950,323 |
| 2017-05-24 | 2017-05-22 | 7.792 | 172,556,563 | +8,777,910 | 17.23% | 1,344,556,288 |
| 2017-03-08 | 2017-03-06 | 8.415 | 163,778,653 | +3,338,101 | 17.23% | 1,378,147,160 |
| 2017-03-07 | 2017-03-03 | 8.271 | 160,440,552 | +24,425,133 | 16.88% | 1,327,002,043 |
| 2017-02-16 | 2017-02-14 | 7.169 | 136,015,419 | -695,804 | 14.31% | 975,129,217 |
| 2016-12-08 | 2016-12-06 | 7.568 | 136,711,223 | +12,525,709 | 14.38% | 1,034,689,863 |
| 2016-12-07 | 2016-12-05 | 7.568 | 124,185,514 | +25,051,418 | 13.06% | 939,889,862 |
| 2016-12-05 | 2016-12-01 | 7.568 | 99,134,096 | +16,909,707 | 10.43% | 750,289,859 |
| 2016-12-02 | 2016-11-30 | 7.632 | 82,224,389 | +30,061,701 | 8.65% | 627,561,418 |
| 2016-11-09 | 2016-11-07 | 7.536 | 52,162,688 | -809,787 | 5.49% | 393,124,080 |
| 2016-11-08 | 2016-11-04 | 8.111 | 52,972,475 | -159,389,645 | 5.57% | 429,676,559 |
| 2016-11-07 | 2016-11-03 | 7.744 | 212,362,120 | -194,148 | 22.34% | 1,644,547,702 |
| 2016-09-06 | 2016-09-02 | 7.026 | 212,556,268 | +34,445,073 | 22.36% | 1,493,324,798 |
| 2016-09-05 | 2016-09-01 | 7.425 | 178,111,195 | +194,148 | 18.73% | 1,322,427,448 |
| 2016-07-29 | 2016-07-27 | 7.904 | 177,917,047 | -72,023 | 18.71% | 1,406,210,851 |
| 2016-07-28 | 2016-07-26 | 7.984 | 177,989,070 | -46,971,408 | 18.72% | 1,420,990,003 |
| 2016-07-26 | 2016-07-22 | 7.521 | 224,960,478 | -71,774,816 | 23.66% | 1,691,822,582 |
| 2016-07-18 | 2016-07-14 | 7.345 | 296,735,294 | +780,602 | 31.21% | 2,179,489,198 |
| 2016-07-15 | 2016-07-13 | 7.425 | 295,954,692 | +1,742,075 | 31.13% | 2,197,383,539 |
| 2016-07-14 | 2016-07-12 | 7.425 | 294,212,617 | +159,389,645 | 30.95% | 2,184,449,103 |
| 2016-07-13 | 2016-07-11 | 7.345 | 134,822,972 | +31,675,012 | 14.18% | 990,260,400 |
| 2016-07-08 | 2016-07-06 | 7.345 | 103,147,960 | +37,577,127 | 10.85% | 757,610,804 |
| 2016-06-28 | 2016-06-24 | 7.265 | 65,570,833 | +65,570,833 | 6.90% | 476,375,900 |
| 2015-12-29 | 2015-12-24 | 6.932 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy