History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 1,361,837 | +0 | 0.07% | 1,743,151 |
| 2025-10-13 | 2025-10-09 | 1.290 | 1,361,837 | +0 | 0.07% | 1,756,770 |
| 2025-10-10 | 2025-10-08 | 1.260 | 1,361,837 | +0 | 0.07% | 1,715,915 |
| 2025-10-09 | 2025-10-06 | 1.270 | 1,361,837 | +0 | 0.07% | 1,729,533 |
| 2025-10-08 | 2025-10-03 | 1.270 | 1,361,837 | +18,000 | 0.07% | 1,729,533 |
| 2025-09-29 | 2025-09-25 | 1.300 | 1,343,837 | -10,242 | 0.07% | 1,746,988 |
| 2025-09-24 | 2025-09-22 | 1.280 | 1,354,079 | -100,000 | 0.07% | 1,733,221 |
| 2025-09-23 | 2025-09-19 | 1.280 | 1,454,079 | +400,000 | 0.07% | 1,861,221 |
| 2025-09-22 | 2025-09-18 | 1.310 | 1,054,079 | -3,000 | 0.05% | 1,380,843 |
| 2025-09-18 | 2025-09-16 | 1.330 | 1,057,079 | -5,000 | 0.05% | 1,405,915 |
| 2025-09-09 | 2025-09-05 | 1.360 | 1,062,079 | +176,000 | 0.05% | 1,444,427 |
| 2025-09-08 | 2025-09-04 | 1.350 | 886,079 | -9,000 | 0.04% | 1,196,207 |
| 2025-09-04 | 2025-09-02 | 1.370 | 895,079 | -180,000 | 0.04% | 1,226,258 |
| 2025-09-03 | 2025-09-01 | 1.360 | 1,075,079 | +200,000 | 0.05% | 1,462,107 |
| 2025-09-02 | 2025-08-29 | 1.360 | 875,079 | +9,000 | 0.04% | 1,190,107 |
| 2025-09-01 | 2025-08-28 | 1.370 | 866,079 | -88,000 | 0.04% | 1,186,528 |
| 2025-08-29 | 2025-08-27 | 1.370 | 954,079 | -39,000 | 0.05% | 1,307,088 |
| 2025-08-28 | 2025-08-26 | 1.400 | 993,079 | +82,000 | 0.05% | 1,390,311 |
| 2025-08-19 | 2025-08-15 | 1.430 | 911,079 | -2,004,000 | 0.05% | 1,302,843 |
| 2025-08-14 | 2025-08-12 | 1.440 | 2,915,079 | -3,000 | 0.14% | 4,197,714 |
| 2025-08-13 | 2025-08-11 | 1.420 | 2,918,079 | -16,000 | 0.14% | 4,143,672 |
| 2025-08-12 | 2025-08-08 | 1.420 | 2,934,079 | -330,000 | 0.15% | 4,166,392 |
| 2025-08-11 | 2025-08-07 | 1.390 | 3,264,079 | -310,000 | 0.16% | 4,537,070 |
| 2025-08-08 | 2025-08-06 | 1.370 | 3,574,079 | -47,000 | 0.18% | 4,896,488 |
| 2025-08-07 | 2025-08-05 | 1.340 | 3,621,079 | -78,000 | 0.18% | 4,852,246 |
| 2025-08-05 | 2025-08-01 | 1.320 | 3,699,079 | -250,000 | 0.18% | 4,882,784 |
| 2025-08-01 | 2025-07-30 | 1.340 | 3,949,079 | -1,901,000 | 0.20% | 5,291,766 |
| 2025-07-31 | 2025-07-29 | 1.370 | 5,850,079 | +80,000 | 0.29% | 8,014,608 |
| 2025-07-30 | 2025-07-28 | 1.360 | 5,770,079 | -106,000 | 0.29% | 7,847,307 |
| 2025-07-28 | 2025-07-24 | 1.350 | 5,876,079 | +110,000 | 0.29% | 7,932,707 |
| 2025-07-25 | 2025-07-23 | 1.350 | 5,766,079 | +123,000 | 0.29% | 7,784,207 |
| 2025-07-24 | 2025-07-22 | 1.360 | 5,643,079 | +20,000 | 0.28% | 7,674,587 |
| 2025-07-22 | 2025-07-18 | 1.410 | 5,623,079 | -3,000 | 0.28% | 7,928,541 |
| 2025-07-21 | 2025-07-17 | 1.380 | 5,626,079 | +15,000 | 0.28% | 7,763,989 |
| 2025-07-18 | 2025-07-16 | 1.370 | 5,611,079 | +96,000 | 0.28% | 7,687,178 |
| 2025-07-17 | 2025-07-15 | 1.360 | 5,515,079 | +1,215,000 | 0.27% | 7,500,507 |
| 2025-07-16 | 2025-07-14 | 1.400 | 4,300,079 | -35,000 | 0.21% | 6,020,111 |
| 2025-07-15 | 2025-07-11 | 1.400 | 4,335,079 | +447,000 | 0.21% | 6,069,111 |
| 2025-07-14 | 2025-07-10 | 1.410 | 3,888,079 | +3,075,000 | 0.19% | 5,482,191 |
| 2025-07-11 | 2025-07-09 | 1.320 | 813,079 | -154,000 | 0.04% | 1,073,264 |
| 2025-07-10 | 2025-07-08 | 1.300 | 967,079 | +12,000 | 0.05% | 1,257,203 |
| 2025-07-09 | 2025-07-07 | 1.260 | 955,079 | +272,000 | 0.05% | 1,203,400 |
| 2025-07-08 | 2025-07-04 | 1.240 | 683,079 | +50,000 | 0.03% | 847,018 |
| 2025-07-07 | 2025-07-03 | 1.200 | 633,079 | +17,000 | 0.03% | 759,695 |
| 2025-07-03 | 2025-06-30 | 1.202 | 616,079 | +51,000 | 0.03% | 740,726 |
| 2025-07-02 | 2025-06-27 | 1.233 | 565,079 | -33,673 | 0.03% | 696,681 |
| 2025-06-30 | 2025-06-26 | 1.223 | 598,752 | +21,592 | 0.03% | 732,095 |
| 2025-06-26 | 2025-06-24 | 1.192 | 577,160 | -982 | 0.03% | 688,052 |
| 2025-06-25 | 2025-06-23 | 1.172 | 578,142 | -97,162 | 0.03% | 677,441 |
| 2025-06-24 | 2025-06-20 | 1.121 | 675,304 | +4,893 | 0.03% | 756,887 |
| 2025-06-23 | 2025-06-19 | 1.080 | 670,411 | +210,027 | 0.03% | 724,079 |
| 2025-06-18 | 2025-06-16 | 1.090 | 460,384 | +687 | 0.02% | 501,930 |
| 2025-06-17 | 2025-06-13 | 1.060 | 459,697 | +89,310 | 0.02% | 487,129 |
| 2025-06-12 | 2025-06-10 | 1.049 | 370,387 | +70,663 | 0.02% | 388,716 |
| 2025-06-09 | 2025-06-05 | 1.029 | 299,724 | -45,146 | 0.02% | 308,448 |
| 2025-06-05 | 2025-06-03 | 1.019 | 344,870 | +45,146 | 0.02% | 351,394 |
| 2025-06-04 | 2025-06-02 | 0.988 | 299,724 | -29,443 | 0.02% | 296,232 |
| 2025-05-23 | 2025-05-21 | 0.978 | 329,167 | -2,944 | 0.02% | 321,978 |
| 2025-05-22 | 2025-05-20 | 0.968 | 332,111 | -62,812 | 0.02% | 321,474 |
| 2025-05-21 | 2025-05-19 | 0.978 | 394,923 | +147,215 | 0.02% | 386,298 |
| 2025-05-19 | 2025-05-15 | 0.999 | 247,708 | +13,740 | 0.01% | 247,346 |
| 2025-05-16 | 2025-05-14 | 1.009 | 233,968 | +49,072 | 0.01% | 236,010 |
| 2025-05-15 | 2025-05-13 | 0.988 | 184,896 | -19,629 | 0.01% | 182,742 |
| 2025-05-09 | 2025-05-07 | 0.948 | 204,525 | -7,851 | 0.01% | 193,807 |
| 2025-05-08 | 2025-05-06 | 0.937 | 212,376 | +23,554 | 0.01% | 199,082 |
| 2025-05-06 | 2025-04-30 | 0.937 | 188,822 | -114,828 | 0.01% | 177,003 |
| 2025-04-15 | 2025-04-11 | 0.907 | 303,650 | -13,740 | 0.02% | 275,361 |
| 2025-04-11 | 2025-04-09 | 0.876 | 317,390 | -24,535 | 0.02% | 278,119 |
| 2025-04-10 | 2025-04-08 | 0.866 | 341,925 | -25,486 | 0.02% | 296,135 |
| 2025-04-09 | 2025-04-07 | 0.846 | 367,411 | -345,465 | 0.02% | 310,720 |
| 2025-04-08 | 2025-04-03 | 0.958 | 712,876 | +13,740 | 0.04% | 682,780 |
| 2025-04-01 | 2025-03-28 | 0.958 | 699,136 | -110,902 | 0.04% | 669,621 |
| 2025-03-31 | 2025-03-27 | 1.009 | 810,038 | +136,420 | 0.04% | 817,109 |
| 2025-03-26 | 2025-03-24 | 1.009 | 673,618 | +50,053 | 0.03% | 679,498 |
| 2025-03-24 | 2025-03-20 | 1.019 | 623,565 | -49,072 | 0.03% | 635,362 |
| 2025-03-20 | 2025-03-18 | 1.019 | 672,637 | -1,963 | 0.03% | 685,362 |
| 2025-02-28 | 2025-02-26 | 1.029 | 674,600 | -78,515 | 0.03% | 694,236 |
| 2025-02-20 | 2025-02-18 | 1.009 | 753,115 | +147,215 | 0.04% | 759,689 |
| 2025-02-18 | 2025-02-14 | 1.009 | 605,900 | -29,443 | 0.03% | 611,189 |
| 2025-02-07 | 2025-02-05 | 0.978 | 635,343 | +37,295 | 0.03% | 621,468 |
| 2025-02-06 | 2025-02-04 | 0.968 | 598,048 | +1,963 | 0.03% | 578,894 |
| 2025-02-05 | 2025-02-03 | 0.988 | 596,085 | -4,907 | 0.03% | 589,141 |
| 2025-02-04 | 2025-01-28 | 1.019 | 600,992 | -4,908 | 0.03% | 612,362 |
| 2025-02-03 | 2025-01-24 | 0.978 | 605,900 | +9,815 | 0.03% | 592,668 |
| 2025-01-10 | 2025-01-08 | 0.978 | 596,085 | +245,358 | 0.03% | 583,067 |
| 2024-12-17 | 2024-12-13 | 1.019 | 350,727 | +1,963 | 0.02% | 357,362 |
| 2024-12-12 | 2024-12-10 | 1.029 | 348,764 | +42,202 | 0.02% | 358,916 |
| 2024-11-27 | 2024-11-25 | 0.999 | 306,562 | -982 | 0.02% | 306,114 |
| 2024-11-26 | 2024-11-22 | 0.999 | 307,544 | -147,215 | 0.02% | 307,095 |
| 2024-11-22 | 2024-11-20 | 1.060 | 454,759 | +8,833 | 0.02% | 481,897 |
| 2024-11-21 | 2024-11-19 | 1.080 | 445,926 | -795,942 | 0.02% | 481,624 |
| 2024-11-20 | 2024-11-18 | 1.080 | 1,241,868 | -73,276 | 0.06% | 1,341,283 |
| 2024-11-15 | 2024-11-13 | 1.039 | 1,315,144 | -29,443 | 0.07% | 1,366,824 |
| 2024-11-14 | 2024-11-12 | 1.039 | 1,344,587 | +71,979 | 0.07% | 1,397,424 |
| 2024-11-13 | 2024-11-11 | 1.070 | 1,272,608 | -6,870 | 0.06% | 1,361,517 |
| 2024-11-12 | 2024-11-08 | 1.080 | 1,279,478 | +212,637 | 0.06% | 1,381,904 |
| 2024-11-11 | 2024-11-07 | 1.080 | 1,066,841 | +29,443 | 0.05% | 1,152,245 |
| 2024-10-30 | 2024-10-28 | 1.019 | 1,037,398 | -982 | 0.05% | 1,057,024 |
| 2024-10-25 | 2024-10-23 | 1.009 | 1,038,380 | +196,287 | 0.05% | 1,047,444 |
| 2024-10-23 | 2024-10-21 | 0.999 | 842,093 | +402,387 | 0.04% | 840,863 |
| 2024-10-22 | 2024-10-18 | 1.009 | 439,706 | +98,144 | 0.02% | 443,544 |
| 2024-10-21 | 2024-10-17 | 0.968 | 341,562 | -49,072 | 0.02% | 330,622 |
| 2024-10-18 | 2024-10-16 | 0.999 | 390,634 | -58,886 | 0.02% | 390,064 |
| 2024-10-16 | 2024-10-14 | 1.039 | 449,520 | -50,053 | 0.02% | 467,185 |
| 2024-10-15 | 2024-10-10 | 1.019 | 499,573 | +4,907 | 0.03% | 509,024 |
| 2024-10-14 | 2024-10-09 | 1.009 | 494,666 | -120,716 | 0.02% | 498,984 |
| 2024-10-10 | 2024-10-08 | 1.121 | 615,382 | +404,939 | 0.03% | 689,726 |
| 2024-10-09 | 2024-10-07 | 1.426 | 210,443 | -166,843 | 0.01% | 300,194 |
| 2024-10-07 | 2024-10-03 | 0.988 | 377,286 | +169,787 | 0.02% | 372,891 |
| 2024-10-04 | 2024-10-02 | 1.049 | 207,499 | -49,071 | 0.01% | 217,767 |
| 2024-10-02 | 2024-09-27 | 0.856 | 256,570 | -39,258 | 0.01% | 219,596 |
| 2024-09-30 | 2024-09-26 | 0.846 | 295,828 | -98 | 0.01% | 250,182 |
| 2024-09-27 | 2024-09-25 | 0.805 | 295,926 | +19,629 | 0.01% | 238,204 |
| 2024-09-26 | 2024-09-24 | 0.774 | 276,297 | +39,257 | 0.01% | 213,958 |
| 2024-09-13 | 2024-09-11 | 0.723 | 237,040 | -19,628 | 0.01% | 171,482 |
| 2024-09-03 | 2024-08-30 | 0.774 | 256,668 | -174,695 | 0.01% | 198,758 |
| 2024-08-27 | 2024-08-23 | 0.744 | 431,363 | +49,071 | 0.02% | 320,852 |
| 2024-08-26 | 2024-08-22 | 0.744 | 382,292 | +7,852 | 0.02% | 284,353 |
| 2024-08-23 | 2024-08-21 | 0.744 | 374,440 | +41,220 | 0.02% | 278,512 |
| 2024-08-08 | 2024-08-06 | 0.754 | 333,220 | -98,143 | 0.02% | 251,248 |
| 2024-08-05 | 2024-08-01 | 0.774 | 431,363 | -15,703 | 0.02% | 334,038 |
| 2024-07-31 | 2024-07-29 | 0.774 | 447,066 | +141,326 | 0.02% | 346,198 |
| 2024-07-30 | 2024-07-26 | 0.764 | 305,740 | +147,215 | 0.02% | 233,643 |
| 2024-07-25 | 2024-07-23 | 0.774 | 158,525 | +9,814 | 0.01% | 122,758 |
| 2024-07-17 | 2024-07-15 | 0.795 | 148,711 | -412 | 0.01% | 118,189 |
| 2024-07-16 | 2024-07-12 | 0.785 | 149,123 | -17,666 | 0.01% | 116,997 |
| 2024-07-10 | 2024-07-08 | 0.785 | 166,789 | -9,814 | 0.01% | 130,857 |
| 2024-07-08 | 2024-07-04 | 0.805 | 176,603 | +17,666 | 0.01% | 142,156 |
| 2024-06-17 | 2024-06-13 | 0.805 | 158,937 | -26,499 | 0.01% | 127,936 |
| 2024-06-06 | 2024-06-04 | 0.805 | 185,436 | +29,443 | 0.01% | 149,266 |
| 2024-06-05 | 2024-06-03 | 0.805 | 155,993 | +4,907 | 0.01% | 125,566 |
| 2024-06-04 | 2024-05-31 | 0.815 | 151,086 | -13,740 | 0.01% | 123,155 |
| 2024-06-03 | 2024-05-30 | 0.805 | 164,826 | -98,143 | 0.01% | 132,676 |
| 2024-05-31 | 2024-05-29 | 0.836 | 262,969 | -107,958 | 0.01% | 219,714 |
| 2024-05-28 | 2024-05-24 | 0.836 | 370,927 | -32,387 | 0.02% | 309,914 |
| 2024-05-27 | 2024-05-23 | 0.836 | 403,314 | +19,629 | 0.02% | 336,974 |
| 2024-05-23 | 2024-05-21 | 0.866 | 383,685 | -23,555 | 0.02% | 332,302 |
| 2024-05-21 | 2024-05-17 | 0.876 | 407,240 | +31,406 | 0.02% | 356,852 |
| 2024-05-20 | 2024-05-16 | 0.856 | 375,834 | -41,220 | 0.02% | 321,673 |
| 2024-05-16 | 2024-05-13 | 0.825 | 417,054 | -49,072 | 0.02% | 344,205 |
| 2024-05-13 | 2024-05-09 | 0.785 | 466,126 | +1,963 | 0.02% | 365,707 |
| 2024-05-07 | 2024-05-03 | 0.795 | 464,163 | +19,629 | 0.02% | 368,896 |
| 2024-05-06 | 2024-05-02 | 0.774 | 444,534 | -6,870 | 0.02% | 344,237 |
| 2024-05-03 | 2024-04-30 | 0.795 | 451,404 | +58,886 | 0.02% | 358,756 |
| 2024-05-02 | 2024-04-29 | 0.785 | 392,518 | +26,498 | 0.02% | 307,957 |
| 2024-04-30 | 2024-04-26 | 0.785 | 366,020 | +53,979 | 0.02% | 287,167 |
| 2024-04-29 | 2024-04-25 | 0.754 | 312,041 | +4,907 | 0.02% | 235,279 |
| 2024-04-26 | 2024-04-24 | 0.754 | 307,134 | -9,814 | 0.02% | 231,579 |
| 2024-04-24 | 2024-04-22 | 0.744 | 316,948 | -981 | 0.02% | 235,749 |
| 2024-04-19 | 2024-04-17 | 0.734 | 317,929 | +981 | 0.02% | 233,239 |
| 2024-04-18 | 2024-04-16 | 0.734 | 316,948 | -39,257 | 0.02% | 232,520 |
| 2024-04-12 | 2024-04-10 | 0.754 | 356,205 | +51,034 | 0.02% | 268,578 |
| 2024-04-11 | 2024-04-09 | 0.764 | 305,171 | +98,144 | 0.02% | 233,208 |
| 2024-04-10 | 2024-04-08 | 0.764 | 207,027 | +46,412 | 0.01% | 158,208 |
| 2024-04-09 | 2024-04-05 | 0.754 | 160,615 | +37,294 | 0.01% | 121,104 |
| 2024-04-08 | 2024-04-03 | 0.785 | 123,321 | -98,143 | 0.01% | 96,754 |
| 2024-04-02 | 2024-03-27 | 0.836 | 221,464 | -5,889 | 0.01% | 185,036 |
| 2024-03-28 | 2024-03-26 | 0.836 | 227,353 | -23,554 | 0.01% | 189,956 |
| 2024-03-26 | 2024-03-22 | 0.846 | 250,907 | +127,586 | 0.01% | 212,193 |
| 2024-03-25 | 2024-03-21 | 0.856 | 123,321 | -5,889 | 0.01% | 105,549 |
| 2024-03-11 | 2024-03-07 | 0.846 | 129,210 | -912 | 0.01% | 109,273 |
| 2024-02-27 | 2024-02-23 | 0.866 | 130,122 | -18,648 | 0.01% | 112,696 |
| 2024-02-23 | 2024-02-21 | 0.866 | 148,770 | -510 | 0.01% | 128,847 |
| 2024-02-15 | 2024-02-09 | 0.815 | 149,280 | +21,702 | 0.01% | 121,683 |
| 2024-02-08 | 2024-02-06 | 0.815 | 127,578 | -58,886 | 0.01% | 103,993 |
| 2024-02-06 | 2024-02-02 | 0.795 | 186,464 | -49,072 | 0.01% | 148,193 |
| 2024-02-01 | 2024-01-30 | 0.825 | 235,536 | -49,072 | 0.01% | 194,393 |
| 2024-01-31 | 2024-01-29 | 0.846 | 284,608 | -19,628 | 0.01% | 240,694 |
| 2024-01-29 | 2024-01-25 | 0.846 | 304,236 | -5,889 | 0.02% | 257,293 |
| 2024-01-24 | 2024-01-22 | 0.795 | 310,125 | +46,127 | 0.02% | 246,474 |
| 2024-01-19 | 2024-01-17 | 0.815 | 263,998 | -2,944 | 0.01% | 215,194 |
| 2024-01-17 | 2024-01-15 | 0.836 | 266,942 | -23,554 | 0.01% | 223,033 |
| 2024-01-16 | 2024-01-12 | 0.836 | 290,496 | -26,499 | 0.01% | 242,713 |
| 2024-01-11 | 2024-01-09 | 0.825 | 316,995 | -3,926 | 0.02% | 261,623 |
| 2024-01-05 | 2024-01-03 | 0.836 | 320,921 | +3,926 | 0.02% | 268,134 |
| 2024-01-03 | 2023-12-29 | 0.846 | 316,995 | -4,907 | 0.02% | 268,083 |
| 2023-12-19 | 2023-12-15 | 0.836 | 321,902 | +4,907 | 0.02% | 268,953 |
| 2023-12-12 | 2023-12-08 | 0.825 | 316,995 | +49,072 | 0.02% | 261,623 |
| 2023-12-07 | 2023-12-05 | 0.815 | 267,923 | +4,907 | 0.01% | 218,393 |
| 2023-12-06 | 2023-12-04 | 0.825 | 263,016 | +4,907 | 0.01% | 217,073 |
| 2023-11-06 | 2023-11-02 | 0.876 | 258,109 | +2,944 | 0.01% | 226,173 |
| 2023-10-09 | 2023-10-05 | 0.917 | 255,165 | -7,851 | 0.01% | 233,993 |
| 2023-10-05 | 2023-10-03 | 0.907 | 263,016 | +3,925 | 0.01% | 238,513 |
| 2023-09-25 | 2023-09-21 | 0.927 | 259,091 | -4,907 | 0.01% | 240,233 |
| 2023-09-18 | 2023-09-14 | 0.948 | 263,998 | +4,907 | 0.01% | 250,163 |
| 2023-09-07 | 2023-09-05 | 0.968 | 259,091 | -15,702 | 0.01% | 250,793 |
| 2023-08-31 | 2023-08-29 | 0.978 | 274,793 | -74,197 | 0.01% | 268,792 |
| 2023-08-22 | 2023-08-18 | 0.968 | 348,990 | -180,584 | 0.02% | 337,813 |
| 2023-08-14 | 2023-08-10 | 0.988 | 529,574 | -22,572 | 0.03% | 523,405 |
| 2023-08-11 | 2023-08-09 | 0.999 | 552,146 | -22,573 | 0.03% | 551,340 |
| 2023-08-07 | 2023-08-03 | 1.019 | 574,719 | +15,702 | 0.03% | 585,592 |
| 2023-08-03 | 2023-08-01 | 1.029 | 559,017 | +10,796 | 0.03% | 575,288 |
| 2023-08-01 | 2023-07-28 | 1.019 | 548,221 | +83,422 | 0.03% | 558,592 |
| 2023-07-31 | 2023-07-27 | 0.999 | 464,799 | +44,165 | 0.02% | 464,120 |
| 2023-07-27 | 2023-07-25 | 0.988 | 420,634 | +8,832 | 0.02% | 415,734 |
| 2023-07-18 | 2023-07-13 | 0.978 | 411,802 | -71,644 | 0.02% | 402,809 |
| 2023-07-13 | 2023-07-11 | 0.978 | 483,446 | -669 | 0.02% | 472,888 |
| 2023-07-10 | 2023-07-06 | 0.968 | 484,115 | -55,942 | 0.02% | 468,610 |
| 2023-07-05 | 2023-07-03 | 0.999 | 540,057 | -3,925,733 | 0.03% | 539,268 |
| 2023-06-30 | 2023-06-28 | 0.999 | 4,465,790 | +3,889,709 | 0.23% | 4,459,268 |
| 2023-06-29 | 2023-06-27 | 0.978 | 576,081 | -38,326,904 | 0.03% | 563,500 |
| 2023-06-26 | 2023-06-21 | 0.999 | 38,902,985 | +5,888 | 2.16% | 38,846,174 |
| 2023-06-21 | 2023-06-19 | 1.199 | 38,897,097 | +270,876 | 2.16% | 46,647,986 |
| 2023-06-20 | 2023-06-16 | 1.199 | 38,626,221 | +1,279,160 | 2.14% | 46,323,134 |
| 2023-06-19 | 2023-06-15 | 1.199 | 37,347,061 | -34,796 | 2.28% | 44,789,080 |
| 2023-06-14 | 2023-06-12 | 1.199 | 37,381,857 | +9,814 | 2.28% | 44,830,809 |
| 2023-06-02 | 2023-05-31 | 1.177 | 37,372,043 | +10,707 | 2.28% | 43,981,301 |
| 2023-05-25 | 2023-05-23 | 1.222 | 37,361,336 | -54,425 | 2.28% | 45,643,698 |
| 2023-05-16 | 2023-05-12 | 1.255 | 37,415,761 | +23,197 | 2.28% | 46,968,267 |
| 2023-05-15 | 2023-05-11 | 1.278 | 37,392,564 | +490,717 | 2.28% | 47,777,347 |
| 2023-05-12 | 2023-05-10 | 1.278 | 36,901,847 | -736,967 | 2.25% | 47,150,346 |
| 2023-05-10 | 2023-05-08 | 1.289 | 37,638,814 | +1,681,819 | 2.30% | 48,513,846 |
| 2023-05-08 | 2023-05-04 | 1.244 | 35,956,995 | +1,744,275 | 2.19% | 44,734,058 |
| 2023-04-19 | 2023-04-17 | 1.199 | 34,212,720 | -44,611 | 2.09% | 41,030,170 |
| 2023-04-13 | 2023-04-11 | 1.177 | 34,257,331 | -89,221 | 2.09% | 40,315,751 |
| 2023-04-12 | 2023-04-06 | 1.166 | 34,346,552 | -44,611 | 2.10% | 40,035,791 |
| 2023-04-11 | 2023-04-04 | 1.177 | 34,391,163 | +44,611 | 2.10% | 40,473,251 |
| 2023-04-06 | 2023-04-03 | 1.188 | 34,346,552 | -721,799 | 2.10% | 40,805,710 |
| 2023-04-04 | 2023-03-31 | 1.177 | 35,068,351 | -2,675,744 | 2.14% | 41,270,200 |
| 2023-04-03 | 2023-03-30 | 1.244 | 37,744,095 | -71,377 | 2.30% | 46,957,387 |
| 2023-03-31 | 2023-03-29 | 1.244 | 37,815,472 | -571,016 | 2.31% | 47,046,188 |
| 2023-03-30 | 2023-03-28 | 1.233 | 38,386,488 | +356,885 | 2.34% | 47,326,348 |
| 2023-03-29 | 2023-03-27 | 1.244 | 38,029,603 | -26,767 | 2.32% | 47,312,588 |
| 2023-03-28 | 2023-03-24 | 1.255 | 38,056,370 | +62,455 | 2.32% | 47,772,428 |
| 2023-03-27 | 2023-03-23 | 1.267 | 37,993,915 | -5,353 | 2.32% | 48,119,867 |
| 2023-03-24 | 2023-03-22 | 1.255 | 37,999,268 | +1,475,719 | 2.32% | 47,700,747 |
| 2023-03-22 | 2023-03-20 | 1.233 | 36,523,549 | +4,461 | 2.23% | 45,029,548 |
| 2023-03-21 | 2023-03-17 | 1.233 | 36,519,088 | +10,706 | 2.23% | 45,024,048 |
| 2023-03-20 | 2023-03-16 | 1.222 | 36,508,382 | +553,172 | 2.23% | 44,601,659 |
| 2023-03-17 | 2023-03-15 | 1.222 | 35,955,210 | -535,327 | 2.19% | 43,925,859 |
| 2023-03-16 | 2023-03-14 | 1.199 | 36,490,537 | -669,159 | 2.23% | 43,761,879 |
| 2023-03-15 | 2023-03-13 | 1.222 | 37,159,696 | +2,676 | 2.27% | 45,397,358 |
| 2023-03-13 | 2023-03-09 | 1.255 | 37,157,020 | +32,120 | 2.27% | 46,643,468 |
| 2023-03-10 | 2023-03-08 | 1.267 | 37,124,900 | -1,723,754 | 2.27% | 47,019,247 |
| 2023-03-09 | 2023-03-07 | 1.267 | 38,848,654 | +892,212 | 2.37% | 49,202,407 |
| 2023-03-07 | 2023-03-03 | 1.267 | 37,956,442 | -1,539,065 | 2.32% | 48,072,407 |
| 2023-03-06 | 2023-03-02 | 1.267 | 39,495,507 | -846,710 | 2.41% | 50,021,656 |
| 2023-03-03 | 2023-03-01 | 1.267 | 40,342,217 | -133,831 | 2.46% | 51,094,027 |
| 2023-03-02 | 2023-02-28 | 1.244 | 40,476,048 | +178,442 | 2.47% | 50,356,207 |
| 2023-03-01 | 2023-02-27 | 1.267 | 40,297,606 | +847,601 | 2.46% | 51,037,527 |
| 2023-02-24 | 2023-02-22 | 1.278 | 39,450,005 | -41,041 | 2.41% | 50,406,187 |
| 2023-02-23 | 2023-02-21 | 1.289 | 39,491,046 | -91,898 | 2.41% | 50,901,245 |
| 2023-02-22 | 2023-02-20 | 1.278 | 39,582,944 | +13,383 | 2.42% | 50,576,046 |
| 2023-02-21 | 2023-02-17 | 1.278 | 39,569,561 | -38,365 | 2.41% | 50,558,946 |
| 2023-02-20 | 2023-02-16 | 1.278 | 39,607,926 | -18,737 | 2.42% | 50,607,966 |
| 2023-02-16 | 2023-02-14 | 1.289 | 39,626,663 | -66,916 | 2.42% | 51,076,046 |
| 2023-02-15 | 2023-02-13 | 1.300 | 39,693,579 | +6,246 | 2.42% | 51,607,186 |
| 2023-02-14 | 2023-02-10 | 1.289 | 39,687,333 | -2,677 | 2.42% | 51,154,246 |
| 2023-02-10 | 2023-02-08 | 1.300 | 39,690,010 | -83,868 | 2.42% | 51,602,546 |
| 2023-02-09 | 2023-02-07 | 1.300 | 39,773,878 | +562,094 | 2.43% | 51,711,586 |
| 2023-02-07 | 2023-02-03 | 1.311 | 39,211,784 | +208,778 | 2.39% | 51,420,275 |
| 2023-02-06 | 2023-02-02 | 1.323 | 39,003,006 | +22,305 | 2.38% | 51,583,644 |
| 2023-02-02 | 2023-01-31 | 1.300 | 38,980,701 | -31,228 | 2.38% | 50,680,345 |
| 2023-02-01 | 2023-01-30 | 1.300 | 39,011,929 | +2,677 | 2.38% | 50,720,946 |
| 2023-01-31 | 2023-01-27 | 1.300 | 39,009,252 | -574,584 | 2.38% | 50,717,466 |
| 2023-01-30 | 2023-01-26 | 1.356 | 39,583,836 | -41,934 | 2.42% | 53,682,802 |
| 2023-01-27 | 2023-01-20 | 1.311 | 39,625,770 | -42,827 | 2.42% | 51,963,154 |
| 2023-01-20 | 2023-01-18 | 1.300 | 39,668,597 | -89,221 | 2.42% | 51,574,706 |
| 2023-01-16 | 2023-01-12 | 1.289 | 39,757,818 | -579,938 | 2.43% | 51,245,096 |
| 2023-01-13 | 2023-01-11 | 1.289 | 40,337,756 | -275,693 | 2.46% | 51,992,596 |
| 2023-01-10 | 2023-01-06 | 1.300 | 40,613,449 | +124,910 | 2.48% | 52,803,145 |
| 2023-01-09 | 2023-01-05 | 1.311 | 40,488,539 | +35,688 | 2.47% | 53,094,544 |
| 2023-01-06 | 2023-01-04 | 1.311 | 40,452,851 | -574,585 | 2.47% | 53,047,745 |
| 2023-01-05 | 2023-01-03 | 1.278 | 41,027,436 | +49,072 | 2.50% | 52,421,707 |
| 2022-12-29 | 2022-12-23 | 1.233 | 40,978,364 | +206,101 | 2.50% | 50,521,848 |
| 2022-12-28 | 2022-12-22 | 1.233 | 40,772,263 | +3,569 | 2.49% | 50,267,748 |
| 2022-12-23 | 2022-12-21 | 1.244 | 40,768,694 | +8,922 | 2.49% | 50,720,288 |
| 2022-12-22 | 2022-12-20 | 1.244 | 40,759,772 | +15,168 | 2.49% | 50,709,188 |
| 2022-12-21 | 2022-12-19 | 1.255 | 40,744,604 | +165,951 | 2.49% | 51,146,987 |
| 2022-12-19 | 2022-12-15 | 1.278 | 40,578,653 | +94,575 | 2.48% | 51,848,287 |
| 2022-12-16 | 2022-12-14 | 1.300 | 40,484,078 | +14,275 | 2.47% | 52,634,945 |
| 2022-12-14 | 2022-12-12 | 1.289 | 40,469,803 | -82,084 | 2.47% | 52,162,796 |
| 2022-12-13 | 2022-12-09 | 1.289 | 40,551,887 | +142,754 | 2.47% | 52,268,597 |
| 2022-12-12 | 2022-12-08 | 1.267 | 40,409,133 | +92,790 | 2.47% | 51,178,777 |
| 2022-12-09 | 2022-12-07 | 1.255 | 40,316,343 | +178,443 | 2.46% | 50,609,388 |
| 2022-12-08 | 2022-12-06 | 1.278 | 40,137,900 | +75,838 | 2.45% | 51,285,126 |
| 2022-12-07 | 2022-12-05 | 1.278 | 40,062,062 | +102,604 | 2.44% | 51,188,226 |
| 2022-12-02 | 2022-11-30 | 1.267 | 39,959,458 | +48,180 | 2.44% | 50,609,257 |
| 2022-12-01 | 2022-11-29 | 1.278 | 39,911,278 | -1,785 | 2.44% | 50,995,566 |
| 2022-11-30 | 2022-11-28 | 1.244 | 39,913,063 | -10,706 | 2.44% | 49,655,798 |
| 2022-11-29 | 2022-11-25 | 1.278 | 39,923,769 | -37,473 | 2.44% | 51,011,526 |
| 2022-11-25 | 2022-11-23 | 1.188 | 39,961,242 | -17,844 | 2.44% | 47,476,290 |
| 2022-11-24 | 2022-11-22 | 1.188 | 39,979,086 | -17,845 | 2.44% | 47,497,490 |
| 2022-11-23 | 2022-11-21 | 1.177 | 39,996,931 | +8,922 | 2.44% | 47,070,401 |
| 2022-11-22 | 2022-11-18 | 1.188 | 39,988,009 | +3,569 | 2.44% | 47,508,091 |
| 2022-11-21 | 2022-11-17 | 1.188 | 39,984,440 | +78,515 | 2.44% | 47,503,851 |
| 2022-11-18 | 2022-11-16 | 1.210 | 39,905,925 | +62,455 | 2.44% | 48,305,109 |
| 2022-11-16 | 2022-11-14 | 1.222 | 39,843,470 | +16,060 | 2.43% | 48,676,079 |
| 2022-11-15 | 2022-11-11 | 1.222 | 39,827,410 | +26,766 | 2.43% | 48,656,458 |
| 2022-11-09 | 2022-11-07 | 1.244 | 39,800,644 | +135,616 | 2.43% | 49,515,938 |
| 2022-11-08 | 2022-11-04 | 1.244 | 39,665,028 | -16,060 | 2.42% | 49,347,218 |
| 2022-11-07 | 2022-11-03 | 1.244 | 39,681,088 | -892 | 2.42% | 49,367,198 |
| 2022-11-02 | 2022-10-31 | 1.199 | 39,681,980 | +89,221 | 2.42% | 47,589,270 |
| 2022-10-31 | 2022-10-27 | 1.267 | 39,592,759 | +16,060 | 2.42% | 50,144,827 |
| 2022-10-06 | 2022-10-03 | 1.323 | 39,576,699 | +347,963 | 2.41% | 52,342,385 |
| 2022-10-03 | 2022-09-29 | 1.323 | 39,228,736 | +19,629 | 2.39% | 51,882,184 |
| 2022-09-30 | 2022-09-28 | 1.401 | 39,209,107 | -105,281 | 2.39% | 54,932,441 |
| 2022-09-28 | 2022-09-26 | 1.435 | 39,314,388 | +34,796 | 2.40% | 56,401,859 |
| 2022-09-27 | 2022-09-23 | 1.457 | 39,279,592 | -787,288 | 2.40% | 57,232,439 |
| 2022-09-14 | 2022-09-09 | 1.536 | 40,066,880 | +380,082 | 2.44% | 61,523,074 |
| 2022-08-29 | 2022-08-25 | 1.524 | 39,686,798 | +223,053 | 2.42% | 60,494,640 |
| 2022-08-23 | 2022-08-19 | 1.536 | 39,463,745 | +118,664 | 2.41% | 60,596,954 |
| 2022-08-18 | 2022-08-16 | 1.536 | 39,345,081 | +37,473 | 2.40% | 60,414,744 |
| 2022-07-25 | 2022-07-21 | 1.536 | 39,307,608 | +1,785 | 2.40% | 60,357,204 |
| 2022-07-19 | 2022-07-15 | 1.547 | 39,305,823 | -133,832 | 2.40% | 60,795,007 |
| 2022-06-29 | 2022-06-27 | 1.670 | 39,439,655 | -3,569 | 2.41% | 65,864,486 |
| 2022-06-20 | 2022-06-16 | 1.659 | 39,443,224 | -8,922 | 2.41% | 65,428,363 |
| 2022-06-17 | 2022-06-15 | 1.670 | 39,452,146 | +8,922 | 2.41% | 65,885,346 |
| 2022-06-13 | 2022-06-09 | 1.659 | 39,443,224 | +4,461 | 2.41% | 65,428,363 |
| 2022-06-08 | 2022-06-06 | 1.659 | 39,438,763 | -78,514 | 2.41% | 65,420,963 |
| 2022-06-07 | 2022-06-02 | 1.659 | 39,517,277 | -10,707 | 2.41% | 65,551,202 |
| 2022-06-02 | 2022-05-31 | 1.636 | 39,527,984 | +89,221 | 2.41% | 64,682,895 |
| 2022-06-01 | 2022-05-30 | 1.636 | 39,438,763 | +4,461 | 2.41% | 64,536,896 |
| 2022-05-31 | 2022-05-27 | 1.648 | 39,434,302 | +4,461 | 2.41% | 64,971,579 |
| 2022-05-23 | 2022-05-19 | 1.648 | 39,429,841 | -34,796 | 2.41% | 64,964,229 |
| 2022-05-11 | 2022-05-06 | 1.692 | 39,464,637 | -1,784 | 2.41% | 66,790,853 |
| 2022-05-04 | 2022-04-29 | 1.715 | 39,466,421 | +446,106 | 2.41% | 67,678,559 |
| 2022-04-28 | 2022-04-26 | 1.681 | 39,020,315 | -704,402 | 2.38% | 65,601,529 |
| 2022-04-25 | 2022-04-21 | 1.726 | 39,724,717 | -803 | 2.42% | 68,566,734 |
| 2022-04-19 | 2022-04-13 | 1.760 | 39,725,520 | +362,238 | 2.42% | 69,903,863 |
| 2022-04-08 | 2022-04-06 | 1.805 | 39,363,282 | +893 | 2.40% | 71,031,193 |
| 2022-04-04 | 2022-03-31 | 1.827 | 39,362,389 | +36,580 | 2.40% | 71,911,937 |
| 2022-03-25 | 2022-03-23 | 1.872 | 39,325,809 | -1,784 | 2.40% | 73,608,178 |
| 2022-03-21 | 2022-03-17 | 1.861 | 39,327,593 | -504,992 | 2.40% | 73,170,730 |
| 2022-03-17 | 2022-03-15 | 1.748 | 39,832,585 | -6,246 | 2.43% | 69,645,814 |
| 2022-02-25 | 2022-02-23 | 1.950 | 39,838,831 | -51,748 | 2.43% | 77,694,051 |
| 2022-02-18 | 2022-02-16 | 1.961 | 39,890,579 | +39,257,329 | 2.43% | 78,242,068 |
| 2022-02-17 | 2022-02-15 | 1.939 | 633,250 | -44,611 | 0.04% | 1,227,872 |
| 2022-01-10 | 2022-01-06 | 1.905 | 677,861 | +93,683 | 0.04% | 1,291,581 |
| 2022-01-06 | 2022-01-04 | 1.917 | 584,178 | -44,611 | 0.04% | 1,119,627 |
| 2022-01-05 | 2022-01-03 | 1.928 | 628,789 | +44,611 | 0.04% | 1,212,175 |
| 2021-12-17 | 2021-12-15 | 1.894 | 584,178 | +52,863 | 0.04% | 1,106,532 |
| 2021-12-10 | 2021-12-08 | 1.872 | 531,315 | +2,677 | 0.04% | 994,490 |
| 2021-12-09 | 2021-12-07 | 2.244 | 528,638 | -2,677 | 0.04% | 1,186,190 |
| 2021-12-08 | 2021-12-06 | 2.232 | 531,315 | +43,435 | 0.04% | 1,185,647 |
| 2021-11-09 | 2021-11-05 | 2.207 | 487,880 | -4,867 | 0.04% | 1,076,690 |
| 2021-11-03 | 2021-11-01 | 2.269 | 492,747 | -730 | 0.04% | 1,117,806 |
| 2021-10-18 | 2021-10-12 | 2.306 | 493,477 | +40,555 | 0.04% | 1,137,714 |
| 2021-10-11 | 2021-10-07 | 2.293 | 452,922 | -7,300 | 0.03% | 1,038,630 |
| 2021-10-08 | 2021-10-06 | 2.244 | 460,222 | +811 | 0.03% | 1,032,674 |
| 2021-10-07 | 2021-10-05 | 2.207 | 459,411 | +8,112 | 0.03% | 1,013,862 |
| 2021-09-24 | 2021-09-21 | 2.182 | 451,299 | +1,622 | 0.03% | 984,832 |
| 2021-09-17 | 2021-09-15 | 2.342 | 449,677 | -8,111 | 0.03% | 1,053,365 |
| 2021-09-07 | 2021-09-03 | 2.318 | 457,788 | +33,255 | 0.03% | 1,061,077 |
| 2021-08-13 | 2021-08-11 | 2.306 | 424,533 | -811 | 0.03% | 978,763 |
| 2021-08-05 | 2021-08-03 | 2.256 | 425,344 | +48,666 | 0.03% | 959,657 |
| 2021-08-02 | 2021-07-29 | 2.232 | 376,678 | -8,111 | 0.03% | 840,569 |
| 2021-07-30 | 2021-07-28 | 2.256 | 384,789 | -33,255 | 0.03% | 868,157 |
| 2021-07-29 | 2021-07-27 | 2.256 | 418,044 | -1,623 | 0.03% | 943,187 |
| 2021-07-28 | 2021-07-26 | 2.293 | 419,667 | -59,210 | 0.03% | 962,371 |
| 2021-07-23 | 2021-07-21 | 2.330 | 478,877 | -2,433 | 0.04% | 1,115,862 |
| 2021-07-16 | 2021-07-14 | 2.367 | 481,310 | +25,955 | 0.04% | 1,139,333 |
| 2021-07-14 | 2021-07-12 | 2.379 | 455,355 | +8,111 | 0.03% | 1,083,508 |
| 2021-07-12 | 2021-07-08 | 2.379 | 447,244 | -16,222 | 0.03% | 1,064,208 |
| 2021-06-23 | 2021-06-21 | 2.429 | 463,466 | +8,111 | 0.03% | 1,125,664 |
| 2021-06-17 | 2021-06-15 | 2.453 | 455,355 | +13,789 | 0.03% | 1,117,192 |
| 2021-06-10 | 2021-06-08 | 2.515 | 441,566 | -8,111 | 0.03% | 1,110,581 |
| 2021-06-08 | 2021-06-04 | 2.515 | 449,677 | +2,433 | 0.03% | 1,130,981 |
| 2021-06-07 | 2021-06-03 | 2.527 | 447,244 | +16,222 | 0.03% | 1,130,376 |
| 2021-06-04 | 2021-06-02 | 2.540 | 431,022 | +24,333 | 0.03% | 1,094,690 |
| 2021-06-03 | 2021-06-01 | 2.540 | 406,689 | -1,622 | 0.03% | 1,032,890 |
| 2021-06-02 | 2021-05-31 | 2.552 | 408,311 | -3,245 | 0.03% | 1,042,044 |
| 2021-06-01 | 2021-05-28 | 2.540 | 411,556 | +24,334 | 0.03% | 1,045,251 |
| 2021-05-31 | 2021-05-27 | 2.503 | 387,222 | -16,222 | 0.03% | 969,127 |
| 2021-05-28 | 2021-05-26 | 2.441 | 403,444 | +16,222 | 0.03% | 984,857 |
| 2021-05-24 | 2021-05-20 | 2.441 | 387,222 | -16,222 | 0.03% | 945,257 |
| 2021-05-14 | 2021-05-12 | 2.429 | 403,444 | -9,734 | 0.03% | 979,883 |
| 2021-05-12 | 2021-05-10 | 2.416 | 413,178 | +16,222 | 0.03% | 998,431 |
| 2021-05-10 | 2021-05-06 | 2.429 | 396,956 | -12,166 | 0.03% | 964,125 |
| 2021-04-20 | 2021-04-16 | 2.478 | 409,122 | -811 | 0.03% | 1,013,850 |
| 2021-04-19 | 2021-04-15 | 2.466 | 409,933 | +4,055 | 0.03% | 1,010,805 |
| 2021-04-15 | 2021-04-13 | 2.478 | 405,878 | +5,678 | 0.03% | 1,005,811 |
| 2021-04-14 | 2021-04-12 | 2.478 | 400,200 | -20,278 | 0.03% | 991,740 |
| 2021-04-12 | 2021-04-08 | 2.490 | 420,478 | -71,377 | 0.03% | 1,047,175 |
| 2021-04-09 | 2021-04-07 | 2.490 | 491,855 | -9,733 | 0.04% | 1,224,935 |
| 2021-04-01 | 2021-03-30 | 2.564 | 501,588 | -649 | 0.04% | 1,286,279 |
| 2021-03-31 | 2021-03-29 | 2.564 | 502,237 | +90,033 | 0.04% | 1,287,943 |
| 2021-03-24 | 2021-03-22 | 2.552 | 412,204 | -40,555 | 0.03% | 1,051,979 |
| 2021-03-16 | 2021-03-12 | 2.564 | 452,759 | +66,510 | 0.03% | 1,161,061 |
| 2021-03-11 | 2021-03-09 | 2.527 | 386,249 | -40,555 | 0.03% | 976,216 |
| 2021-03-05 | 2021-03-03 | 2.540 | 426,804 | -23,522 | 0.03% | 1,083,978 |
| 2021-03-04 | 2021-03-02 | 2.478 | 450,326 | -811 | 0.03% | 1,115,958 |
| 2021-03-03 | 2021-03-01 | 2.503 | 451,137 | -811 | 0.03% | 1,129,091 |
| 2021-03-01 | 2021-02-25 | 2.540 | 451,948 | +13,788 | 0.03% | 1,147,837 |
| 2021-02-26 | 2021-02-24 | 2.527 | 438,160 | -48,666 | 0.03% | 1,107,417 |
| 2021-02-25 | 2021-02-23 | 2.601 | 486,826 | -111,121 | 0.04% | 1,266,429 |
| 2021-02-24 | 2021-02-22 | 2.564 | 597,947 | -40,555 | 0.04% | 1,533,383 |
| 2021-02-23 | 2021-02-19 | 2.577 | 638,502 | +4,056 | 0.05% | 1,645,255 |
| 2021-02-22 | 2021-02-18 | 2.552 | 634,446 | +8,111 | 0.05% | 1,619,159 |
| 2021-02-03 | 2021-02-01 | 2.503 | 626,335 | +811 | 0.05% | 1,567,571 |
| 2021-01-28 | 2021-01-26 | 2.527 | 625,524 | -811 | 0.05% | 1,580,966 |
| 2021-01-26 | 2021-01-22 | 2.552 | 626,335 | -18,656 | 0.05% | 1,598,460 |
| 2021-01-25 | 2021-01-21 | 2.601 | 644,991 | +20,278 | 0.05% | 1,677,879 |
| 2021-01-19 | 2021-01-15 | 2.515 | 624,713 | +4,055 | 0.05% | 1,571,214 |
| 2021-01-13 | 2021-01-11 | 2.441 | 620,658 | -8,111 | 0.05% | 1,515,103 |
| 2021-01-06 | 2021-01-04 | 2.453 | 628,769 | -1,622 | 0.05% | 1,542,655 |
| 2021-01-05 | 2020-12-31 | 2.466 | 630,391 | -536,949 | 0.05% | 1,554,407 |
| 2021-01-04 | 2020-12-29 | 2.416 | 1,167,340 | +537,760 | 0.09% | 2,820,837 |
| 2020-12-18 | 2020-12-16 | 2.392 | 629,580 | -811 | 0.05% | 1,505,835 |
| 2020-12-15 | 2020-12-11 | 2.367 | 630,391 | -39,744 | 0.05% | 1,492,230 |
| 2020-12-10 | 2020-12-08 | 2.392 | 670,135 | -4,055 | 0.05% | 1,602,834 |
| 2020-12-09 | 2020-12-07 | 2.429 | 674,190 | +20,277 | 0.05% | 1,637,469 |
| 2020-12-08 | 2020-12-04 | 2.478 | 653,913 | +4,056 | 0.05% | 1,620,469 |
| 2020-12-07 | 2020-12-03 | 2.540 | 649,857 | +54,344 | 0.05% | 1,650,478 |
| 2020-12-01 | 2020-11-27 | 2.404 | 595,513 | +2,433 | 0.04% | 1,431,695 |
| 2020-11-30 | 2020-11-26 | 2.367 | 593,080 | -7,300 | 0.04% | 1,403,910 |
| 2020-11-27 | 2020-11-25 | 2.367 | 600,380 | +152,246 | 0.04% | 1,421,190 |
| 2020-11-26 | 2020-11-24 | 2.355 | 448,134 | +8,111 | 0.03% | 1,055,276 |
| 2020-11-25 | 2020-11-23 | 2.367 | 440,023 | -3,244 | 0.03% | 1,041,601 |
| 2020-11-24 | 2020-11-20 | 2.330 | 443,267 | -30,822 | 0.03% | 1,032,885 |
| 2020-11-11 | 2020-11-09 | 2.330 | 474,089 | +3,001 | 0.04% | 1,104,705 |
| 2020-11-06 | 2020-11-04 | 2.293 | 471,088 | -207,642 | 0.03% | 1,080,288 |
| 2020-11-05 | 2020-11-03 | 2.306 | 678,730 | +82,732 | 0.05% | 1,564,816 |
| 2020-10-28 | 2020-10-23 | 2.367 | 595,998 | -8,111 | 0.04% | 1,410,817 |
| 2020-10-27 | 2020-10-22 | 2.318 | 604,109 | +98,144 | 0.04% | 1,400,225 |
| 2020-10-16 | 2020-10-14 | 2.256 | 505,965 | +4,866 | 0.04% | 1,141,553 |
| 2020-10-14 | 2020-10-09 | 2.170 | 501,099 | -98,954 | 0.04% | 1,087,329 |
| 2020-10-12 | 2020-10-08 | 2.047 | 600,053 | +120,854 | 0.04% | 1,228,068 |
| 2020-10-08 | 2020-10-06 | 2.145 | 479,199 | -169,520 | 0.04% | 1,027,992 |
| 2020-09-28 | 2020-09-24 | 2.232 | 648,719 | -17,033 | 0.05% | 1,447,637 |
| 2020-09-24 | 2020-09-22 | 2.281 | 665,752 | -1,623 | 0.05% | 1,518,479 |
| 2020-09-22 | 2020-09-18 | 2.293 | 667,375 | +2,434 | 0.05% | 1,530,409 |
| 2020-09-14 | 2020-09-10 | 2.269 | 664,941 | +17,033 | 0.05% | 1,508,431 |
| 2020-09-10 | 2020-09-08 | 2.293 | 647,908 | +12,977 | 0.05% | 1,485,768 |
| 2020-09-07 | 2020-09-03 | 2.306 | 634,931 | -5,677 | 0.05% | 1,463,837 |
| 2020-09-02 | 2020-08-31 | 2.269 | 640,608 | -48,666 | 0.05% | 1,453,231 |
| 2020-08-27 | 2020-08-25 | 2.306 | 689,274 | -143,565 | 0.05% | 1,589,125 |
| 2020-08-24 | 2020-08-20 | 2.293 | 832,839 | -811 | 0.06% | 1,909,847 |
| 2020-08-21 | 2020-08-19 | 2.318 | 833,650 | -82,733 | 0.06% | 1,932,263 |
| 2020-08-10 | 2020-08-06 | 2.306 | 916,383 | +30,822 | 0.07% | 2,112,726 |
| 2020-08-03 | 2020-07-30 | 2.281 | 885,561 | +163,299 | 0.07% | 2,019,830 |
| 2020-07-30 | 2020-07-28 | 2.281 | 722,262 | -2,433 | 0.05% | 1,647,370 |
| 2020-07-28 | 2020-07-24 | 2.293 | 724,695 | +10,544 | 0.05% | 1,661,854 |
| 2020-07-24 | 2020-07-22 | 2.342 | 714,151 | +1,622 | 0.05% | 1,672,893 |
| 2020-07-17 | 2020-07-15 | 2.355 | 712,529 | -160,054 | 0.05% | 1,677,879 |
| 2020-07-16 | 2020-07-14 | 2.379 | 872,583 | +89,221 | 0.06% | 2,076,293 |
| 2020-07-14 | 2020-07-10 | 2.429 | 783,362 | +1,622 | 0.06% | 1,902,626 |
| 2020-07-13 | 2020-07-09 | 2.503 | 781,740 | -12,978 | 0.06% | 1,956,514 |
| 2020-07-09 | 2020-07-07 | 2.466 | 794,718 | +105,444 | 0.06% | 1,959,601 |
| 2020-07-08 | 2020-07-06 | 2.577 | 689,274 | +18,655 | 0.05% | 1,776,081 |
| 2020-07-07 | 2020-07-03 | 2.318 | 670,619 | +8,111 | 0.05% | 1,554,384 |
| 2020-07-03 | 2020-06-30 | 2.244 | 662,508 | +8,111 | 0.05% | 1,486,576 |
| 2020-06-30 | 2020-06-26 | 2.293 | 654,397 | +36,337 | 0.05% | 1,500,648 |
| 2020-06-26 | 2020-06-23 | 2.256 | 618,060 | +94,088 | 0.05% | 1,394,461 |
| 2020-06-24 | 2020-06-22 | 2.269 | 523,972 | +92,466 | 0.04% | 1,188,640 |
| 2020-06-23 | 2020-06-19 | 2.281 | 431,506 | +811 | 0.04% | 984,200 |
| 2020-06-17 | 2020-06-15 | 2.244 | 430,695 | -18,655 | 0.03% | 966,420 |
| 2020-06-05 | 2020-06-03 | 2.281 | 449,350 | +81,110 | 0.04% | 1,024,899 |
| 2020-06-02 | 2020-05-29 | 2.244 | 368,240 | +4,866 | 0.03% | 826,279 |
| 2020-05-26 | 2020-05-22 | 3.019 | 363,374 | +50,301 | 0.03% | 1,097,155 |
| 2020-05-21 | 2020-05-19 | 3.062 | 313,073 | +698 | 0.03% | 958,719 |
| 2020-05-20 | 2020-05-18 | 3.034 | 312,375 | +3,495 | 0.03% | 947,641 |
| 2020-05-18 | 2020-05-14 | 3.077 | 308,880 | +8,385 | 0.03% | 950,299 |
| 2020-05-15 | 2020-05-13 | 3.120 | 300,495 | +2,097 | 0.03% | 937,401 |
| 2020-05-12 | 2020-05-08 | 3.162 | 298,398 | -13,977 | 0.03% | 943,670 |
| 2020-05-08 | 2020-05-06 | 3.120 | 312,375 | -698 | 0.03% | 974,461 |
| 2020-05-06 | 2020-05-04 | 3.134 | 313,073 | +7,687 | 0.03% | 981,119 |
| 2020-04-23 | 2020-04-21 | 3.120 | 305,386 | +4,193 | 0.03% | 952,659 |
| 2020-04-22 | 2020-04-20 | 3.120 | 301,193 | -1,398 | 0.03% | 939,579 |
| 2020-04-09 | 2020-04-07 | 3.205 | 302,591 | -3,494 | 0.03% | 969,920 |
| 2020-04-07 | 2020-04-03 | 3.134 | 306,085 | -6,988 | 0.03% | 959,219 |
| 2020-04-03 | 2020-04-01 | 3.205 | 313,073 | -6,989 | 0.03% | 1,003,519 |
| 2020-04-02 | 2020-03-31 | 3.220 | 320,062 | +6,989 | 0.03% | 1,030,501 |
| 2020-03-30 | 2020-03-26 | 3.205 | 313,073 | -6,290 | 0.03% | 1,003,519 |
| 2020-03-24 | 2020-03-20 | 3.191 | 319,363 | +60,798 | 0.03% | 1,019,111 |
| 2020-03-20 | 2020-03-18 | 3.191 | 258,565 | -2,097 | 0.02% | 825,100 |
| 2020-03-19 | 2020-03-17 | 3.291 | 260,662 | +9,085 | 0.02% | 857,901 |
| 2020-03-18 | 2020-03-16 | 3.291 | 251,577 | +52,412 | 0.02% | 828,000 |
| 2020-03-16 | 2020-03-12 | 3.391 | 199,165 | -3,494 | 0.02% | 675,450 |
| 2020-03-13 | 2020-03-11 | 3.477 | 202,659 | +10,482 | 0.02% | 704,700 |
| 2020-03-12 | 2020-03-10 | 3.492 | 192,177 | -1,397 | 0.02% | 671,001 |
| 2020-03-11 | 2020-03-09 | 3.477 | 193,574 | -13,977 | 0.02% | 673,109 |
| 2020-03-09 | 2020-03-05 | 3.620 | 207,551 | +34,941 | 0.02% | 751,410 |
| 2020-03-05 | 2020-03-03 | 3.606 | 172,610 | +69,883 | 0.02% | 622,441 |
| 2020-03-04 | 2020-03-02 | 3.606 | 102,727 | -697,427 | 0.01% | 370,439 |
| 2020-03-03 | 2020-02-28 | 3.635 | 800,154 | +2,096 | 0.08% | 2,908,299 |
| 2020-03-02 | 2020-02-27 | 3.692 | 798,058 | -71,280 | 0.08% | 2,946,361 |
| 2020-02-28 | 2020-02-26 | 3.678 | 869,338 | +549,276 | 0.08% | 3,197,081 |
| 2020-02-26 | 2020-02-24 | 3.692 | 320,062 | -155,838 | 0.03% | 1,181,641 |
| 2020-02-25 | 2020-02-21 | 3.721 | 475,900 | -164,223 | 0.04% | 1,770,602 |
| 2020-02-24 | 2020-02-20 | 3.735 | 640,123 | -20,965 | 0.06% | 2,390,759 |
| 2020-02-21 | 2020-02-19 | 3.735 | 661,088 | -5,591 | 0.06% | 2,469,060 |
| 2020-02-20 | 2020-02-18 | 3.735 | 666,679 | -209,647 | 0.06% | 2,489,941 |
| 2020-02-19 | 2020-02-17 | 3.749 | 876,326 | -66,388 | 0.08% | 3,285,480 |
| 2020-02-18 | 2020-02-14 | 3.735 | 942,714 | +78,268 | 0.09% | 3,520,889 |
| 2020-02-17 | 2020-02-13 | 3.735 | 864,446 | +620,556 | 0.08% | 3,228,570 |
| 2020-02-10 | 2020-02-06 | 3.778 | 243,890 | +35,640 | 0.02% | 921,361 |
| 2020-02-07 | 2020-02-05 | 3.706 | 208,250 | +699 | 0.02% | 771,821 |
| 2020-02-06 | 2020-02-04 | 3.678 | 207,551 | -1,398 | 0.02% | 763,290 |
| 2020-02-05 | 2020-02-03 | 3.592 | 208,949 | +6,989 | 0.02% | 750,492 |
| 2020-02-04 | 2020-01-31 | 3.463 | 201,960 | +3,494 | 0.02% | 699,379 |
| 2020-02-03 | 2020-01-30 | 3.563 | 198,466 | +4,892 | 0.02% | 707,159 |
| 2020-01-31 | 2020-01-29 | 3.749 | 193,574 | +7,687 | 0.02% | 725,738 |
| 2020-01-23 | 2020-01-21 | 3.907 | 185,887 | -526,215 | 0.02% | 726,179 |
| 2020-01-22 | 2020-01-20 | 3.992 | 712,102 | +16,073 | 0.07% | 2,843,009 |
| 2020-01-13 | 2020-01-09 | 4.035 | 696,029 | -699 | 0.07% | 2,808,719 |
| 2020-01-10 | 2020-01-08 | 4.021 | 696,728 | -6,988 | 0.07% | 2,801,570 |
| 2020-01-08 | 2020-01-06 | 4.078 | 703,716 | +6,988 | 0.07% | 2,869,948 |
| 2020-01-06 | 2020-01-02 | 4.093 | 696,728 | +56,605 | 0.07% | 2,851,419 |
| 2020-01-03 | 2019-12-31 | 4.035 | 640,123 | +363,388 | 0.06% | 2,583,119 |
| 2020-01-02 | 2019-12-27 | 3.992 | 276,735 | +69,883 | 0.03% | 1,104,842 |
| 2019-12-30 | 2019-12-24 | 3.935 | 206,852 | +29,351 | 0.02% | 814,000 |
| 2019-12-20 | 2019-12-18 | 3.978 | 177,501 | -32,845 | 0.02% | 706,118 |
| 2019-12-19 | 2019-12-17 | 3.978 | 210,346 | -230,612 | 0.02% | 836,779 |
| 2019-12-17 | 2019-12-13 | 3.921 | 440,958 | +133,475 | 0.04% | 1,728,939 |
| 2019-12-16 | 2019-12-12 | 3.892 | 307,483 | +3,494 | 0.03% | 1,196,801 |
| 2019-12-13 | 2019-12-11 | 3.864 | 303,989 | +6,989 | 0.03% | 1,174,501 |
| 2019-12-12 | 2019-12-10 | 3.821 | 297,000 | +20,964 | 0.03% | 1,134,748 |
| 2019-12-05 | 2019-12-03 | 3.749 | 276,036 | +136,271 | 0.03% | 1,034,901 |
| 2019-11-18 | 2019-11-14 | 3.778 | 139,765 | +2,795 | 0.01% | 528,000 |
| 2019-11-13 | 2019-11-11 | 3.821 | 136,970 | -2,795 | 0.01% | 523,321 |
| 2019-11-08 | 2019-11-06 | 3.864 | 139,765 | +3,494 | 0.01% | 540,000 |
| 2019-11-04 | 2019-10-31 | 3.763 | 136,271 | +6,290 | 0.01% | 512,851 |
| 2019-11-01 | 2019-10-30 | 3.792 | 129,981 | +2,795 | 0.01% | 492,899 |
| 2019-10-31 | 2019-10-29 | 3.792 | 127,186 | +13,976 | 0.01% | 482,300 |
| 2019-10-30 | 2019-10-28 | 3.735 | 113,210 | +13,278 | 0.01% | 422,822 |
| 2019-10-29 | 2019-10-25 | 3.735 | 99,932 | +699 | 0.01% | 373,230 |
| 2019-10-28 | 2019-10-24 | 3.735 | 99,233 | -699 | 0.01% | 370,620 |
| 2019-10-25 | 2019-10-23 | 3.678 | 99,932 | +1,398 | 0.01% | 367,510 |
| 2019-10-23 | 2019-10-21 | 3.721 | 98,534 | +1,397 | 0.01% | 366,599 |
| 2019-10-18 | 2019-10-16 | 3.778 | 97,137 | +1,398 | 0.01% | 366,961 |
| 2019-09-27 | 2019-09-25 | 3.907 | 95,739 | -3,494 | 0.01% | 374,010 |
| 2019-09-23 | 2019-09-19 | 3.992 | 99,233 | -34,941 | 0.01% | 396,180 |
| 2019-09-16 | 2019-09-12 | 4.035 | 134,174 | +24,459 | 0.01% | 541,439 |
| 2019-09-11 | 2019-09-09 | 4.007 | 109,715 | +2,096 | 0.01% | 439,598 |
| 2019-09-10 | 2019-09-06 | 3.964 | 107,619 | -4,193 | 0.01% | 426,580 |
| 2019-09-02 | 2019-08-29 | 3.778 | 111,812 | -20,965 | 0.01% | 422,400 |
| 2019-08-28 | 2019-08-26 | 3.735 | 132,777 | -1,397 | 0.01% | 495,901 |
| 2019-08-27 | 2019-08-23 | 3.778 | 134,174 | -1,398 | 0.01% | 506,879 |
| 2019-08-23 | 2019-08-21 | 3.806 | 135,572 | -50,315 | 0.01% | 516,040 |
| 2019-08-22 | 2019-08-20 | 3.778 | 185,887 | -28,652 | 0.02% | 702,239 |
| 2019-08-20 | 2019-08-16 | 3.735 | 214,539 | +69,882 | 0.02% | 801,269 |
| 2019-08-16 | 2019-08-14 | 3.735 | 144,657 | -24,459 | 0.01% | 540,271 |
| 2019-08-09 | 2019-08-07 | 3.763 | 169,116 | +20,965 | 0.02% | 636,462 |
| 2019-08-08 | 2019-08-06 | 3.749 | 148,151 | +2,097 | 0.01% | 555,441 |
| 2019-08-07 | 2019-08-05 | 3.835 | 146,054 | +9,084 | 0.01% | 560,119 |
| 2019-08-06 | 2019-08-02 | 3.821 | 136,970 | +8,386 | 0.01% | 523,321 |
| 2019-08-05 | 2019-08-01 | 3.964 | 128,584 | +6,989 | 0.01% | 509,681 |
| 2019-08-01 | 2019-07-30 | 4.021 | 121,595 | +3,494 | 0.01% | 488,938 |
| 2019-07-22 | 2019-07-18 | 4.436 | 118,101 | +698 | 0.01% | 523,898 |
| 2019-07-17 | 2019-07-15 | 4.422 | 117,403 | +699 | 0.01% | 519,122 |
| 2019-07-08 | 2019-07-04 | 4.350 | 116,704 | -1,397 | 0.01% | 507,681 |
| 2019-07-04 | 2019-07-02 | 4.279 | 118,101 | -699 | 0.01% | 505,308 |
| 2019-07-02 | 2019-06-27 | 4.250 | 118,800 | +1,397 | 0.01% | 504,899 |
| 2019-06-27 | 2019-06-25 | 4.193 | 117,403 | +699 | 0.01% | 492,242 |
| 2019-05-28 | 2019-05-24 | 4.653 | 116,704 | +6,509 | 0.01% | 542,972 |
| 2019-05-17 | 2019-05-15 | 4.728 | 110,195 | -660 | 0.01% | 521,039 |
| 2019-05-15 | 2019-05-10 | 4.759 | 110,855 | -3,299 | 0.01% | 527,519 |
| 2019-05-10 | 2019-05-08 | 4.698 | 114,154 | +3,959 | 0.01% | 536,298 |
| 2019-04-29 | 2019-04-25 | 5.001 | 110,195 | -660 | 0.01% | 551,099 |
| 2019-04-23 | 2019-04-17 | 5.244 | 110,855 | +1,979 | 0.01% | 581,279 |
| 2019-04-11 | 2019-04-09 | 5.486 | 108,876 | -659 | 0.01% | 597,302 |
| 2019-04-08 | 2019-04-03 | 5.562 | 109,535 | -3,300 | 0.01% | 609,218 |
| 2019-04-03 | 2019-04-01 | 5.486 | 112,835 | -1,319 | 0.01% | 619,022 |
| 2019-04-02 | 2019-03-29 | 5.471 | 114,154 | -3,300 | 0.01% | 624,528 |
| 2019-03-20 | 2019-03-18 | 5.562 | 117,454 | +660 | 0.01% | 653,262 |
| 2019-03-19 | 2019-03-15 | 5.622 | 116,794 | -65,985 | 0.01% | 656,671 |
| 2019-03-14 | 2019-03-12 | 5.653 | 182,779 | -660 | 0.02% | 1,033,210 |
| 2019-03-12 | 2019-03-08 | 5.532 | 183,439 | +6,599 | 0.02% | 1,014,701 |
| 2019-03-11 | 2019-03-07 | 5.592 | 176,840 | +54,108 | 0.02% | 988,918 |
| 2019-03-08 | 2019-03-06 | 5.759 | 122,732 | -17,816 | 0.01% | 706,797 |
| 2019-03-07 | 2019-03-05 | 5.729 | 140,548 | +1,319 | 0.01% | 805,137 |
| 2019-03-06 | 2019-03-04 | 5.804 | 139,229 | -2,639 | 0.01% | 808,131 |
| 2019-03-04 | 2019-02-28 | 5.607 | 141,868 | -5,939 | 0.01% | 795,499 |
| 2019-03-01 | 2019-02-27 | 5.698 | 147,807 | -4,619 | 0.01% | 842,241 |
| 2019-02-28 | 2019-02-26 | 5.501 | 152,426 | +13,197 | 0.02% | 838,531 |
| 2019-02-27 | 2019-02-25 | 5.653 | 139,229 | +660 | 0.01% | 787,031 |
| 2019-02-26 | 2019-02-22 | 5.365 | 138,569 | +18,476 | 0.01% | 743,400 |
| 2019-02-22 | 2019-02-20 | 5.213 | 120,093 | +660 | 0.01% | 626,080 |
| 2019-02-21 | 2019-02-19 | 5.183 | 119,433 | -2,640 | 0.01% | 619,019 |
| 2019-02-20 | 2019-02-18 | 5.168 | 122,073 | +4,619 | 0.01% | 630,852 |
| 2019-02-19 | 2019-02-15 | 5.092 | 117,454 | -13,197 | 0.01% | 598,082 |
| 2019-02-01 | 2019-01-30 | 4.941 | 130,651 | +3,300 | 0.01% | 645,482 |
| 2019-01-30 | 2019-01-28 | 5.001 | 127,351 | +9,897 | 0.01% | 636,898 |
| 2019-01-28 | 2019-01-24 | 5.122 | 117,454 | -3,299 | 0.01% | 601,642 |
| 2019-01-22 | 2019-01-18 | 5.047 | 120,753 | -3,299 | 0.01% | 609,390 |
| 2019-01-17 | 2019-01-15 | 5.062 | 124,052 | -3,299 | 0.01% | 627,919 |
| 2019-01-11 | 2019-01-09 | 4.971 | 127,351 | +6,598 | 0.01% | 633,038 |
| 2019-01-04 | 2019-01-02 | 5.153 | 120,753 | +2,640 | 0.01% | 622,200 |
| 2019-01-03 | 2018-12-31 | 5.774 | 118,113 | -7,919 | 0.01% | 681,987 |
| 2018-12-28 | 2018-12-24 | 4.941 | 126,032 | +3,300 | 0.01% | 622,661 |
| 2018-12-19 | 2018-12-17 | 5.365 | 122,732 | +1,979 | 0.01% | 658,438 |
| 2018-12-18 | 2018-12-14 | 5.410 | 120,753 | -3,299 | 0.01% | 653,311 |
| 2018-12-14 | 2018-12-12 | 5.456 | 124,052 | +2,639 | 0.01% | 676,799 |
| 2018-12-06 | 2018-12-04 | 5.865 | 121,413 | -4,619 | 0.01% | 712,081 |
| 2018-12-04 | 2018-11-30 | 5.835 | 126,032 | +1,980 | 0.01% | 735,352 |
| 2018-11-29 | 2018-11-27 | 5.895 | 124,052 | -2,640 | 0.01% | 731,319 |
| 2018-11-23 | 2018-11-21 | 5.941 | 126,692 | -1,319 | 0.01% | 752,643 |
| 2018-11-22 | 2018-11-20 | 5.850 | 128,011 | -19,136 | 0.01% | 748,838 |
| 2018-11-21 | 2018-11-19 | 5.895 | 147,147 | -19,796 | 0.01% | 867,470 |
| 2018-11-20 | 2018-11-16 | 5.941 | 166,943 | -11,877 | 0.02% | 991,763 |
| 2018-11-14 | 2018-11-12 | 5.926 | 178,820 | -19,795 | 0.02% | 1,059,611 |
| 2018-11-13 | 2018-11-09 | 5.910 | 198,615 | +7,918 | 0.02% | 1,173,897 |
| 2018-11-06 | 2018-11-02 | 6.077 | 190,697 | +2,639 | 0.02% | 1,158,889 |
| 2018-11-05 | 2018-11-01 | 6.107 | 188,058 | -2,639 | 0.02% | 1,148,551 |
| 2018-10-31 | 2018-10-29 | 6.123 | 190,697 | -10,558 | 0.02% | 1,167,559 |
| 2018-10-29 | 2018-10-25 | 5.835 | 201,255 | +10,558 | 0.02% | 1,174,251 |
| 2018-10-25 | 2018-10-23 | 5.819 | 190,697 | -647,975 | 0.02% | 1,109,759 |
| 2018-10-24 | 2018-10-22 | 6.017 | 838,672 | -3,959 | 0.08% | 5,045,871 |
| 2018-10-19 | 2018-10-16 | 6.062 | 842,631 | +46,190 | 0.08% | 5,108,000 |
| 2018-10-16 | 2018-10-12 | 6.183 | 796,441 | -162,324 | 0.08% | 4,924,558 |
| 2018-10-15 | 2018-10-11 | 6.062 | 958,765 | -2,639 | 0.10% | 5,812,001 |
| 2018-10-11 | 2018-10-09 | 5.759 | 961,404 | -1,320 | 0.10% | 5,536,598 |
| 2018-10-10 | 2018-10-08 | 6.062 | 962,724 | +1,320 | 0.10% | 5,836,000 |
| 2018-10-09 | 2018-10-05 | 6.168 | 961,404 | -660 | 0.10% | 5,929,988 |
| 2018-10-08 | 2018-10-04 | 6.153 | 962,064 | -2,640 | 0.10% | 5,919,479 |
| 2018-09-27 | 2018-09-24 | 6.456 | 964,704 | -7,918 | 0.10% | 6,228,123 |
| 2018-09-24 | 2018-09-20 | 6.501 | 972,622 | +149,787 | 0.10% | 6,323,461 |
| 2018-09-21 | 2018-09-19 | 6.714 | 822,835 | +9,897 | 0.08% | 5,524,207 |
| 2018-09-20 | 2018-09-18 | 6.668 | 812,938 | -23,094 | 0.08% | 5,420,803 |
| 2018-09-18 | 2018-09-14 | 6.092 | 836,032 | +659 | 0.08% | 5,093,337 |
| 2018-09-17 | 2018-09-13 | 6.107 | 835,373 | +1,980 | 0.08% | 5,101,983 |
| 2018-09-14 | 2018-09-12 | 6.107 | 833,393 | -660 | 0.08% | 5,089,890 |
| 2018-09-13 | 2018-09-11 | 6.198 | 834,053 | -13,857 | 0.08% | 5,169,761 |
| 2018-09-11 | 2018-09-07 | 6.395 | 847,910 | +19,796 | 0.08% | 5,422,702 |
| 2018-09-10 | 2018-09-06 | 6.456 | 828,114 | +4,619 | 0.08% | 5,346,299 |
| 2018-09-07 | 2018-09-05 | 6.592 | 823,495 | +2,639 | 0.08% | 5,428,798 |
| 2018-09-05 | 2018-09-03 | 6.592 | 820,856 | -1,979 | 0.08% | 5,411,401 |
| 2018-09-04 | 2018-08-31 | 6.820 | 822,835 | +3,959 | 0.08% | 5,611,497 |
| 2018-09-03 | 2018-08-30 | 6.941 | 818,876 | +9,238 | 0.08% | 5,683,778 |
| 2018-08-31 | 2018-08-29 | 7.577 | 809,638 | -25,075 | 0.08% | 6,134,997 |
| 2018-08-24 | 2018-08-22 | 6.698 | 834,713 | +660 | 0.08% | 5,591,302 |
| 2018-08-22 | 2018-08-20 | 6.562 | 834,053 | -39,591 | 0.08% | 5,473,121 |
| 2018-08-20 | 2018-08-16 | 6.744 | 873,644 | +73,244 | 0.09% | 5,891,800 |
| 2018-08-17 | 2018-08-15 | 7.577 | 800,400 | -686,906 | 0.08% | 6,064,997 |
| 2018-08-07 | 2018-08-03 | 6.001 | 1,487,306 | -6,599 | 0.15% | 8,925,838 |
| 2018-08-06 | 2018-08-02 | 6.001 | 1,493,905 | +5,279 | 0.15% | 8,965,441 |
| 2018-08-03 | 2018-08-01 | 6.456 | 1,488,626 | -6,599 | 0.15% | 9,610,560 |
| 2018-08-02 | 2018-07-31 | 6.441 | 1,495,225 | -13,856 | 0.15% | 9,630,503 |
| 2018-08-01 | 2018-07-30 | 6.395 | 1,509,081 | -12,538 | 0.15% | 9,651,137 |
| 2018-07-24 | 2018-07-20 | 6.380 | 1,521,619 | +6,599 | 0.15% | 9,708,263 |
| 2018-07-19 | 2018-07-17 | 6.062 | 1,515,020 | -1,980 | 0.15% | 9,184,000 |
| 2018-07-06 | 2018-07-04 | 5.850 | 1,517,000 | -5,278 | 0.15% | 8,874,142 |
| 2018-07-04 | 2018-06-29 | 5.835 | 1,522,278 | +6,598 | 0.15% | 8,881,947 |
| 2018-07-03 | 2018-06-28 | 5.880 | 1,515,680 | +7,258 | 0.15% | 8,912,360 |
| 2018-06-29 | 2018-06-27 | 5.880 | 1,508,422 | +3,300 | 0.15% | 8,869,683 |
| 2018-06-28 | 2018-06-26 | 5.880 | 1,505,122 | +3,299 | 0.15% | 8,850,278 |
| 2018-06-22 | 2018-06-20 | 6.183 | 1,501,823 | -2,639 | 0.15% | 9,286,080 |
| 2018-06-11 | 2018-06-07 | 6.638 | 1,504,462 | -3,960 | 0.15% | 9,986,397 |
| 2018-06-01 | 2018-05-30 | 6.395 | 1,508,422 | -76,542 | 0.15% | 9,646,923 |
| 2018-05-29 | 2018-05-25 | 6.501 | 1,584,964 | -29,034 | 0.16% | 10,304,578 |
| 2018-05-25 | 2018-05-23 | 6.623 | 1,613,998 | -14,517 | 0.16% | 10,689,021 |
| 2018-05-24 | 2018-05-21 | 6.365 | 1,628,515 | +4,619 | 0.16% | 10,365,603 |
| 2018-05-23 | 2018-05-18 | 5.926 | 1,623,896 | -1,319 | 0.16% | 9,622,512 |
| 2018-05-17 | 2018-05-15 | 5.698 | 1,625,215 | -5,279 | 0.16% | 9,260,878 |
| 2018-05-16 | 2018-05-14 | 5.926 | 1,630,494 | -660 | 0.16% | 9,661,609 |
| 2018-05-08 | 2018-05-04 | 5.971 | 1,631,154 | -5,279 | 0.16% | 9,739,680 |
| 2018-05-07 | 2018-05-03 | 5.774 | 1,636,433 | +5,939 | 0.16% | 9,448,801 |
| 2018-04-30 | 2018-04-26 | 5.638 | 1,630,494 | +1,320 | 0.16% | 9,192,119 |
| 2018-04-16 | 2018-04-12 | 6.198 | 1,629,174 | -6,599 | 0.16% | 10,098,207 |
| 2018-04-04 | 2018-03-29 | 6.138 | 1,635,773 | +6,599 | 0.16% | 10,039,950 |
| 2018-03-28 | 2018-03-26 | 5.986 | 1,629,174 | +659 | 0.16% | 9,752,547 |
| 2018-03-27 | 2018-03-23 | 6.183 | 1,628,515 | -1,319 | 0.16% | 10,069,442 |
| 2018-03-26 | 2018-03-22 | 6.608 | 1,629,834 | -4,619 | 0.16% | 10,769,198 |
| 2018-03-22 | 2018-03-20 | 6.714 | 1,634,453 | -4,619 | 0.16% | 10,973,108 |
| 2018-03-21 | 2018-03-19 | 6.623 | 1,639,072 | -660 | 0.16% | 10,855,078 |
| 2018-03-15 | 2018-03-13 | 6.729 | 1,639,732 | -6,599 | 0.16% | 11,033,399 |
| 2018-03-14 | 2018-03-12 | 6.714 | 1,646,331 | +11,878 | 0.16% | 11,052,853 |
| 2018-03-08 | 2018-03-06 | 6.668 | 1,634,453 | +13,197 | 0.16% | 10,898,798 |
| 2018-03-05 | 2018-03-01 | 6.577 | 1,621,256 | +13,197 | 0.16% | 10,663,378 |
| 2018-03-02 | 2018-02-28 | 6.592 | 1,608,059 | +11,877 | 0.16% | 10,600,949 |
| 2018-02-28 | 2018-02-26 | 6.653 | 1,596,182 | +19,796 | 0.16% | 10,619,411 |
| 2018-02-23 | 2018-02-21 | 6.789 | 1,576,386 | +2,639 | 0.16% | 10,702,718 |
| 2018-02-13 | 2018-02-09 | 6.638 | 1,573,747 | +14,517 | 0.16% | 10,446,301 |
| 2018-02-12 | 2018-02-08 | 6.971 | 1,559,230 | -3,299 | 0.16% | 10,869,799 |
| 2018-02-09 | 2018-02-07 | 6.820 | 1,562,529 | +13,197 | 0.16% | 10,655,997 |
| 2018-02-08 | 2018-02-06 | 6.911 | 1,549,332 | +13,197 | 0.15% | 10,706,877 |
| 2018-02-07 | 2018-02-05 | 7.032 | 1,536,135 | -25,075 | 0.15% | 10,801,918 |
| 2018-02-06 | 2018-02-02 | 7.108 | 1,561,210 | +3,959 | 0.16% | 11,096,542 |
| 2018-02-02 | 2018-01-31 | 7.138 | 1,557,251 | -7,918 | 0.16% | 11,115,603 |
| 2018-01-31 | 2018-01-29 | 7.320 | 1,565,169 | -20,455 | 0.16% | 11,456,761 |
| 2018-01-30 | 2018-01-26 | 7.274 | 1,585,624 | -13,857 | 0.16% | 11,534,398 |
| 2018-01-29 | 2018-01-25 | 7.244 | 1,599,481 | -6,599 | 0.16% | 11,586,719 |
| 2018-01-26 | 2018-01-24 | 7.350 | 1,606,080 | +30,354 | 0.16% | 11,804,903 |
| 2018-01-25 | 2018-01-23 | 7.138 | 1,575,726 | -1,725,513 | 0.16% | 11,247,477 |
| 2018-01-24 | 2018-01-22 | 7.077 | 3,301,239 | -215,772 | 0.33% | 23,364,008 |
| 2018-01-23 | 2018-01-19 | 7.108 | 3,517,011 | +25,074 | 0.35% | 24,997,701 |
| 2018-01-22 | 2018-01-18 | 7.002 | 3,491,937 | +34,973 | 0.35% | 24,449,043 |
| 2018-01-19 | 2018-01-17 | 6.835 | 3,456,964 | +52,128 | 0.35% | 23,627,888 |
| 2018-01-17 | 2018-01-15 | 6.623 | 3,404,836 | -49,489 | 0.34% | 22,549,200 |
| 2018-01-15 | 2018-01-11 | 6.668 | 3,454,325 | +6,599 | 0.34% | 23,034,000 |
| 2018-01-11 | 2018-01-09 | 6.517 | 3,447,726 | +13,197 | 0.34% | 22,467,497 |
| 2018-01-10 | 2018-01-08 | 6.623 | 3,434,529 | +28,373 | 0.34% | 22,745,847 |
| 2018-01-05 | 2018-01-03 | 6.835 | 3,406,156 | +6,599 | 0.34% | 23,280,622 |
| 2018-01-04 | 2018-01-02 | 6.941 | 3,399,557 | -11,878 | 0.34% | 23,596,158 |
| 2018-01-02 | 2017-12-28 | 6.653 | 3,411,435 | +13,857 | 0.34% | 22,696,303 |
| 2017-12-20 | 2017-12-18 | 6.350 | 3,397,578 | -5,278 | 0.34% | 21,574,312 |
| 2017-12-19 | 2017-12-15 | 6.062 | 3,402,856 | +52,788 | 0.34% | 20,627,997 |
| 2017-12-15 | 2017-12-13 | 6.395 | 3,350,068 | +660 | 0.33% | 21,424,938 |
| 2017-12-13 | 2017-12-11 | 6.441 | 3,349,408 | -660 | 0.33% | 21,572,997 |
| 2017-12-07 | 2017-12-05 | 6.501 | 3,350,068 | +660 | 0.33% | 21,780,328 |
| 2017-11-27 | 2017-11-23 | 6.668 | 3,349,408 | -1,980 | 0.33% | 22,334,397 |
| 2017-11-24 | 2017-11-22 | 6.805 | 3,351,388 | -8,578 | 0.33% | 22,804,710 |
| 2017-11-16 | 2017-11-14 | 6.608 | 3,359,966 | +5,939 | 0.34% | 22,201,119 |
| 2017-11-09 | 2017-11-07 | 6.744 | 3,354,027 | -6,599 | 0.33% | 22,619,347 |
| 2017-11-07 | 2017-11-03 | 6.926 | 3,360,626 | -17,156 | 0.34% | 23,275,010 |
| 2017-10-31 | 2017-10-27 | 6.895 | 3,377,782 | +660 | 0.34% | 23,291,449 |
| 2017-10-24 | 2017-10-20 | 6.926 | 3,377,122 | -13,197 | 0.34% | 23,389,258 |
| 2017-10-23 | 2017-10-19 | 6.941 | 3,390,319 | -60,707 | 0.34% | 23,532,038 |
| 2017-10-17 | 2017-10-13 | 6.880 | 3,451,026 | -1,319,704 | 0.34% | 23,744,202 |
| 2017-10-13 | 2017-10-11 | 6.850 | 4,770,730 | -79,842 | 0.48% | 32,679,603 |
| 2017-10-12 | 2017-10-10 | 6.865 | 4,850,572 | -15,176 | 0.48% | 33,300,032 |
| 2017-10-10 | 2017-10-06 | 6.759 | 4,865,748 | -21,775 | 0.49% | 32,888,038 |
| 2017-10-09 | 2017-10-04 | 6.714 | 4,887,523 | -660 | 0.49% | 32,813,007 |
| 2017-10-03 | 2017-09-28 | 6.729 | 4,888,183 | +14,517 | 0.49% | 32,891,518 |
| 2017-09-22 | 2017-09-20 | 6.668 | 4,873,666 | +5,278 | 0.49% | 32,498,397 |
| 2017-09-21 | 2017-09-19 | 6.971 | 4,868,388 | -3,959 | 0.49% | 33,938,802 |
| 2017-09-19 | 2017-09-15 | 7.002 | 4,872,347 | -21,115 | 0.49% | 34,114,082 |
| 2017-09-08 | 2017-09-06 | 6.426 | 4,893,462 | -660 | 0.49% | 31,443,840 |
| 2017-09-07 | 2017-09-05 | 6.653 | 4,894,122 | -11,877 | 0.49% | 32,560,631 |
| 2017-09-06 | 2017-09-04 | 6.668 | 4,905,999 | -5,279 | 0.49% | 32,713,998 |
| 2017-08-31 | 2017-08-29 | 6.653 | 4,911,278 | -13,857 | 0.49% | 32,674,770 |
| 2017-08-30 | 2017-08-28 | 6.653 | 4,925,135 | +13,197 | 0.49% | 32,766,960 |
| 2017-08-11 | 2017-08-09 | 6.683 | 4,911,938 | +660 | 0.49% | 32,828,041 |
| 2017-08-09 | 2017-08-07 | 6.895 | 4,911,278 | -13,857 | 0.49% | 33,865,650 |
| 2017-08-04 | 2017-08-02 | 6.835 | 4,925,135 | +660 | 0.49% | 33,662,640 |
| 2017-08-03 | 2017-08-01 | 6.805 | 4,924,475 | -1,980 | 0.49% | 33,508,869 |
| 2017-08-02 | 2017-07-31 | 6.835 | 4,926,455 | -23,754 | 0.49% | 33,671,662 |
| 2017-07-31 | 2017-07-27 | 6.820 | 4,950,209 | -7,259 | 0.49% | 33,758,998 |
| 2017-07-24 | 2017-07-20 | 6.668 | 4,957,468 | +26,394 | 0.49% | 33,057,202 |
| 2017-07-21 | 2017-07-19 | 6.805 | 4,931,074 | +660 | 0.49% | 33,553,773 |
| 2017-07-19 | 2017-07-17 | 6.805 | 4,930,414 | +10,558 | 0.49% | 33,549,282 |
| 2017-07-18 | 2017-07-14 | 6.835 | 4,919,856 | +9,898 | 0.49% | 33,626,559 |
| 2017-07-14 | 2017-07-12 | 6.805 | 4,909,958 | +7,258 | 0.49% | 33,410,088 |
| 2017-07-13 | 2017-07-11 | 6.835 | 4,902,700 | +7,258 | 0.49% | 33,509,300 |
| 2017-07-12 | 2017-07-10 | 6.759 | 4,895,442 | +27,714 | 0.49% | 33,088,743 |
| 2017-07-10 | 2017-07-06 | 6.865 | 4,867,728 | +660 | 0.49% | 33,417,811 |
| 2017-07-07 | 2017-07-05 | 7.032 | 4,867,068 | +1,320 | 0.49% | 34,224,640 |
| 2017-07-05 | 2017-07-03 | 6.865 | 4,865,748 | -3,300 | 0.49% | 33,404,218 |
| 2017-07-04 | 2017-06-30 | 6.759 | 4,869,048 | -17,156 | 0.49% | 32,910,343 |
| 2017-06-27 | 2017-06-23 | 6.653 | 4,886,204 | -1,979 | 0.49% | 32,507,952 |
| 2017-06-22 | 2017-06-20 | 6.653 | 4,888,183 | -3,299 | 0.49% | 32,521,118 |
| 2017-06-20 | 2017-06-16 | 6.653 | 4,891,482 | -660 | 0.49% | 32,543,067 |
| 2017-06-13 | 2017-06-09 | 6.668 | 4,892,142 | +28,373 | 0.49% | 32,621,598 |
| 2017-06-07 | 2017-06-05 | 6.805 | 4,863,769 | +3,959 | 0.49% | 33,095,792 |
| 2017-05-24 | 2017-05-22 | 7.792 | 4,859,810 | +247,218 | 0.49% | 37,867,514 |
| 2017-05-19 | 2017-05-17 | 7.776 | 4,612,592 | -16,284 | 0.49% | 35,867,548 |
| 2017-05-08 | 2017-05-04 | 8.143 | 4,628,876 | -1,879 | 0.49% | 37,694,103 |
| 2017-04-10 | 2017-04-06 | 8.016 | 4,630,755 | -40,708 | 0.49% | 37,117,884 |
| 2017-03-29 | 2017-03-27 | 8.590 | 4,671,463 | -12,526 | 0.49% | 40,129,419 |
| 2017-03-23 | 2017-03-21 | 8.463 | 4,683,989 | +65,760 | 0.49% | 39,638,702 |
| 2017-03-13 | 2017-03-09 | 8.622 | 4,618,229 | -3,131 | 0.49% | 39,819,601 |
| 2017-03-10 | 2017-03-08 | 8.766 | 4,621,360 | +626 | 0.49% | 40,510,708 |
| 2017-03-09 | 2017-03-07 | 9.133 | 4,620,734 | -60,123 | 0.49% | 42,202,160 |
| 2017-03-06 | 2017-03-02 | 7.984 | 4,680,857 | -68,892 | 0.49% | 37,369,997 |
| 2017-03-03 | 2017-03-01 | 7.984 | 4,749,749 | -31,940 | 0.50% | 37,920,002 |
| 2017-03-02 | 2017-02-28 | 7.824 | 4,781,689 | -6,263 | 0.50% | 37,411,497 |
| 2017-03-01 | 2017-02-27 | 7.824 | 4,787,952 | -69,518 | 0.50% | 37,460,498 |
| 2017-02-28 | 2017-02-24 | 7.345 | 4,857,470 | +13,152 | 0.51% | 35,677,601 |
| 2017-02-27 | 2017-02-23 | 7.153 | 4,844,318 | +93,317 | 0.51% | 34,652,801 |
| 2017-02-24 | 2017-02-22 | 7.808 | 4,751,001 | +20,667 | 0.50% | 37,095,537 |
| 2017-02-23 | 2017-02-21 | 7.281 | 4,730,334 | +31,941 | 0.50% | 34,441,680 |
| 2017-02-22 | 2017-02-20 | 7.042 | 4,698,393 | +78,912 | 0.49% | 33,083,817 |
| 2017-02-21 | 2017-02-17 | 7.393 | 4,619,481 | +16,283 | 0.49% | 34,150,877 |
| 2017-02-20 | 2017-02-16 | 7.345 | 4,603,198 | -3,131 | 0.48% | 33,810,000 |
| 2017-02-17 | 2017-02-15 | 7.425 | 4,606,329 | +8,768 | 0.48% | 34,200,747 |
| 2017-02-16 | 2017-02-14 | 7.169 | 4,597,561 | +606,870 | 0.48% | 32,961,087 |
| 2017-02-15 | 2017-02-13 | 7.425 | 3,990,691 | +8,142 | 0.42% | 29,629,801 |
| 2017-02-14 | 2017-02-10 | 7.297 | 3,982,549 | +13,778 | 0.42% | 29,060,629 |
| 2017-02-13 | 2017-02-09 | 7.297 | 3,968,771 | +23,173 | 0.42% | 28,960,091 |
| 2017-02-10 | 2017-02-08 | 7.297 | 3,945,598 | +43,213 | 0.42% | 28,790,998 |
| 2017-02-09 | 2017-02-07 | 7.265 | 3,902,385 | +627 | 0.41% | 28,351,053 |
| 2017-02-07 | 2017-02-03 | 7.233 | 3,901,758 | +3,757 | 0.41% | 28,221,898 |
| 2017-02-06 | 2017-02-02 | 7.233 | 3,898,001 | +627 | 0.41% | 28,194,723 |
| 2017-02-03 | 2017-02-01 | 7.249 | 3,897,374 | +3,131 | 0.41% | 28,252,418 |
| 2017-02-02 | 2017-01-27 | 7.329 | 3,894,243 | +11,900 | 0.41% | 28,540,621 |
| 2017-02-01 | 2017-01-25 | 7.297 | 3,882,343 | +20,667 | 0.41% | 28,329,427 |
| 2017-01-25 | 2017-01-23 | 7.313 | 3,861,676 | +1,253 | 0.41% | 28,240,280 |
| 2017-01-20 | 2017-01-18 | 7.425 | 3,860,423 | +1,878 | 0.41% | 28,662,597 |
| 2017-01-19 | 2017-01-17 | 7.121 | 3,858,545 | +626,286 | 0.41% | 27,478,063 |
| 2017-01-18 | 2017-01-16 | 7.201 | 3,232,259 | +15,031 | 0.34% | 23,276,109 |
| 2017-01-17 | 2017-01-13 | 7.217 | 3,217,228 | +21,920 | 0.34% | 23,219,238 |
| 2017-01-16 | 2017-01-12 | 7.217 | 3,195,308 | +5,636 | 0.34% | 23,061,038 |
| 2017-01-13 | 2017-01-11 | 7.169 | 3,189,672 | +13,152 | 0.34% | 22,867,572 |
| 2017-01-12 | 2017-01-10 | 7.217 | 3,176,520 | +121,500 | 0.33% | 22,925,442 |
| 2017-01-09 | 2017-01-05 | 7.489 | 3,055,020 | +6,889 | 0.32% | 22,877,817 |
| 2017-01-06 | 2017-01-04 | 7.457 | 3,048,131 | +16,909 | 0.32% | 22,728,888 |
| 2017-01-05 | 2017-01-03 | 7.473 | 3,031,222 | +82,670 | 0.32% | 22,651,203 |
| 2017-01-04 | 2016-12-30 | 7.473 | 2,948,552 | +5,010 | 0.31% | 22,033,441 |
| 2017-01-03 | 2016-12-29 | 7.664 | 2,943,542 | -6,889 | 0.31% | 22,560,003 |
| 2016-12-30 | 2016-12-28 | 8.063 | 2,950,431 | +627 | 0.31% | 23,790,552 |
| 2016-12-29 | 2016-12-23 | 7.568 | 2,949,804 | +6,262 | 0.31% | 22,325,397 |
| 2016-12-20 | 2016-12-16 | 8.223 | 2,943,542 | -68,891 | 0.31% | 24,205,004 |
| 2016-12-19 | 2016-12-15 | 8.000 | 3,012,433 | +6,889 | 0.32% | 24,098,100 |
| 2016-12-16 | 2016-12-14 | 8.000 | 3,005,544 | +18,162 | 0.32% | 24,042,991 |
| 2016-12-15 | 2016-12-13 | 7.872 | 2,987,382 | -2,505 | 0.31% | 23,516,104 |
| 2016-12-14 | 2016-12-12 | 7.920 | 2,989,887 | +3,758 | 0.31% | 23,679,042 |
| 2016-12-12 | 2016-12-08 | 7.920 | 2,986,129 | -2,505 | 0.31% | 23,649,280 |
| 2016-12-01 | 2016-11-29 | 7.632 | 2,988,634 | +312,516 | 0.31% | 22,810,159 |
| 2016-11-25 | 2016-11-23 | 7.552 | 2,676,118 | +37,577 | 0.28% | 20,211,292 |
| 2016-11-22 | 2016-11-18 | 7.505 | 2,638,541 | +189,765 | 0.28% | 19,801,103 |
| 2016-11-21 | 2016-11-17 | 7.505 | 2,448,776 | +11,899 | 0.26% | 18,376,999 |
| 2016-11-09 | 2016-11-07 | 7.536 | 2,436,877 | +626,286 | 0.26% | 18,365,523 |
| 2016-11-07 | 2016-11-03 | 7.744 | 1,810,591 | +206,048 | 0.19% | 14,021,348 |
| 2016-10-24 | 2016-10-19 | 7.425 | 1,604,543 | +10,020 | 0.17% | 11,913,298 |
| 2016-10-18 | 2016-10-14 | 7.648 | 1,594,523 | +739,017 | 0.17% | 12,195,342 |
| 2016-10-17 | 2016-10-13 | 7.664 | 855,506 | +8,768 | 0.09% | 6,556,801 |
| 2016-10-14 | 2016-10-12 | 7.664 | 846,738 | +3,758 | 0.09% | 6,489,601 |
| 2016-10-11 | 2016-10-06 | 7.728 | 842,980 | +11,899 | 0.09% | 6,514,638 |
| 2016-10-07 | 2016-10-05 | 7.505 | 831,081 | +22,546 | 0.09% | 6,236,902 |
| 2016-10-06 | 2016-10-04 | 7.664 | 808,535 | +28,810 | 0.09% | 6,196,804 |
| 2016-10-05 | 2016-10-03 | 7.680 | 779,725 | +2,505 | 0.08% | 5,988,447 |
| 2016-10-04 | 2016-09-30 | 7.664 | 777,220 | +45,719 | 0.08% | 5,956,798 |
| 2016-10-03 | 2016-09-29 | 7.680 | 731,501 | +1,252 | 0.08% | 5,618,077 |
| 2016-09-30 | 2016-09-28 | 7.664 | 730,249 | +656,347 | 0.08% | 5,596,801 |
| 2016-09-29 | 2016-09-27 | 7.680 | 73,902 | +11,273 | 0.01% | 567,582 |
| 2016-09-28 | 2016-09-26 | 7.584 | 62,629 | +60,124 | 0.01% | 475,003 |
| 2016-09-21 | 2016-09-19 | 7.201 | 2,505 | -73,276 | 0.00% | 18,039 |
| 2016-09-20 | 2016-09-15 | 7.361 | 75,781 | -45,092 | 0.01% | 557,813 |
| 2016-09-08 | 2016-09-06 | 6.994 | 120,873 | +626 | 0.01% | 845,339 |
| 2016-09-07 | 2016-09-05 | 6.962 | 120,247 | -20,041 | 0.01% | 837,121 |
| 2016-09-06 | 2016-09-02 | 7.026 | 140,288 | -99,579 | 0.01% | 985,600 |
| 2016-09-05 | 2016-09-01 | 7.425 | 239,867 | -285,586 | 0.03% | 1,780,948 |
| 2016-09-02 | 2016-08-31 | 7.632 | 525,453 | -1,253 | 0.06% | 4,010,416 |
| 2016-09-01 | 2016-08-30 | 8.191 | 526,706 | -1,879 | 0.06% | 4,314,330 |
| 2016-08-31 | 2016-08-29 | 7.984 | 528,585 | -6,263 | 0.06% | 4,220,001 |
| 2016-08-05 | 2016-08-03 | 7.265 | 534,848 | -3,131 | 0.06% | 3,885,702 |
| 2016-08-04 | 2016-08-01 | 7.728 | 537,979 | -626 | 0.06% | 4,157,559 |
| 2016-08-03 | 2016-07-29 | 7.744 | 538,605 | -627 | 0.06% | 4,170,996 |
| 2016-08-01 | 2016-07-28 | 7.856 | 539,232 | -626 | 0.06% | 4,236,122 |
| 2016-07-29 | 2016-07-27 | 7.904 | 539,858 | +4,384 | 0.06% | 4,266,900 |
| 2016-06-23 | 2016-06-21 | 7.265 | 535,474 | +3,131 | 0.06% | 3,890,250 |
| 2016-06-21 | 2016-06-17 | 7.673 | 532,343 | +27,172 | 0.06% | 4,084,480 |
| 2016-06-17 | 2016-06-15 | 7.689 | 505,171 | -14,264 | 0.06% | 3,884,499 |
| 2016-05-18 | 2016-05-16 | 7.454 | 519,435 | -594 | 0.06% | 3,871,822 |
| 2016-05-03 | 2016-04-28 | 6.983 | 520,029 | +14,858 | 0.06% | 3,631,249 |
| 2016-04-29 | 2016-04-27 | 7.033 | 505,171 | +12,481 | 0.06% | 3,552,999 |
| 2016-04-28 | 2016-04-26 | 6.882 | 492,690 | +4,160 | 0.05% | 3,390,607 |
| 2016-04-19 | 2016-04-15 | 7.370 | 488,530 | +5,943 | 0.05% | 3,600,359 |
| 2016-04-18 | 2016-04-14 | 7.067 | 482,587 | +2,972 | 0.05% | 3,410,400 |
| 2016-04-14 | 2016-04-12 | 7.084 | 479,615 | -595 | 0.05% | 3,397,467 |
| 2016-04-08 | 2016-04-06 | 7.202 | 480,210 | +64,187 | 0.05% | 3,458,242 |
| 2016-04-07 | 2016-04-05 | 7.538 | 416,023 | +19,018 | 0.05% | 3,135,998 |
| 2016-04-05 | 2016-03-31 | 7.723 | 397,005 | +95,091 | 0.04% | 3,066,119 |
| 2016-04-01 | 2016-03-30 | 7.656 | 301,914 | +35,659 | 0.03% | 2,311,400 |
| 2016-03-31 | 2016-03-29 | 7.622 | 266,255 | +148,580 | 0.03% | 2,029,441 |
| 2016-03-30 | 2016-03-24 | 7.572 | 117,675 | -17,830 | 0.01% | 890,999 |
| 2016-03-24 | 2016-03-22 | 7.656 | 135,505 | -106,977 | 0.02% | 1,037,402 |
| 2016-02-22 | 2016-02-18 | 7.521 | 242,482 | +594 | 0.03% | 1,823,759 |
| 2016-02-19 | 2016-02-17 | 7.454 | 241,888 | +4,160 | 0.03% | 1,803,011 |
| 2016-01-28 | 2016-01-26 | 6.899 | 237,728 | -237,727 | 0.03% | 1,640,003 |
| 2016-01-15 | 2016-01-13 | 6.882 | 475,455 | -89,148 | 0.06% | 3,271,999 |
| 2016-01-13 | 2016-01-11 | 6.848 | 564,603 | -14,264 | 0.07% | 3,866,500 |
| 2016-01-11 | 2016-01-07 | 6.899 | 578,867 | -14,263 | 0.07% | 3,993,402 |
| 2016-01-05 | 2015-12-31 | 7.168 | 593,130 | +28,527 | 0.08% | 4,251,478 |
| 2015-12-29 | 2015-12-24 | 6.932 | 564,603 | 0.07% | 3,914,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy