History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 39,373 | +0 | 0.00% | 50,397 |
| 2025-10-13 | 2025-10-09 | 1.290 | 39,373 | +0 | 0.00% | 50,791 |
| 2025-10-10 | 2025-10-08 | 1.260 | 39,373 | +31,000 | 0.00% | 49,610 |
| 2025-10-09 | 2025-10-06 | 1.270 | 8,373 | -19,000 | 0.00% | 10,634 |
| 2025-10-08 | 2025-10-03 | 1.270 | 27,373 | -62,000 | 0.00% | 34,764 |
| 2025-10-06 | 2025-10-02 | 1.290 | 89,373 | +81,000 | 0.00% | 115,291 |
| 2025-09-26 | 2025-09-24 | 1.300 | 8,373 | -1,000 | 0.00% | 10,885 |
| 2025-09-24 | 2025-09-22 | 1.280 | 9,373 | -69,000 | 0.00% | 11,997 |
| 2025-09-23 | 2025-09-19 | 1.280 | 78,373 | -131,000 | 0.00% | 100,317 |
| 2025-09-22 | 2025-09-18 | 1.310 | 209,373 | -278,000 | 0.01% | 274,279 |
| 2025-09-19 | 2025-09-17 | 1.320 | 487,373 | +478,000 | 0.02% | 643,332 |
| 2025-09-17 | 2025-09-15 | 1.330 | 9,373 | -185,000 | 0.00% | 12,466 |
| 2025-09-16 | 2025-09-12 | 1.320 | 194,373 | +85,000 | 0.01% | 256,572 |
| 2025-09-15 | 2025-09-11 | 1.330 | 109,373 | +35,000 | 0.01% | 145,466 |
| 2025-09-12 | 2025-09-10 | 1.340 | 74,373 | +65,000 | 0.00% | 99,660 |
| 2025-09-11 | 2025-09-09 | 1.340 | 9,373 | -400,000 | 0.00% | 12,560 |
| 2025-09-10 | 2025-09-08 | 1.340 | 409,373 | +400,000 | 0.02% | 548,560 |
| 2025-09-08 | 2025-09-04 | 1.350 | 9,373 | +1,000 | 0.00% | 12,654 |
| 2025-08-22 | 2025-08-20 | 1.410 | 8,373 | -227,000 | 0.00% | 11,806 |
| 2025-08-01 | 2025-07-30 | 1.340 | 235,373 | -30,000 | 0.01% | 315,400 |
| 2025-07-31 | 2025-07-29 | 1.370 | 265,373 | +30,000 | 0.01% | 363,561 |
| 2025-07-30 | 2025-07-28 | 1.360 | 235,373 | +5,000 | 0.01% | 320,107 |
| 2025-07-04 | 2025-07-02 | 1.190 | 230,373 | -30,000 | 0.01% | 274,144 |
| 2025-07-03 | 2025-06-30 | 1.202 | 260,373 | +22,000 | 0.01% | 313,053 |
| 2025-07-02 | 2025-06-27 | 1.233 | 238,373 | +4,426 | 0.01% | 293,888 |
| 2025-06-25 | 2025-06-23 | 1.172 | 233,947 | +7,851 | 0.01% | 274,129 |
| 2025-06-16 | 2025-06-12 | 1.060 | 226,096 | -148,196 | 0.01% | 239,588 |
| 2025-05-29 | 2025-05-27 | 0.988 | 374,292 | -112,865 | 0.02% | 369,932 |
| 2025-05-28 | 2025-05-26 | 0.978 | 487,157 | +112,865 | 0.02% | 476,518 |
| 2025-05-22 | 2025-05-20 | 0.968 | 374,292 | -98,143 | 0.02% | 362,304 |
| 2025-05-21 | 2025-05-19 | 0.978 | 472,435 | +98,143 | 0.02% | 462,118 |
| 2025-05-08 | 2025-05-06 | 0.937 | 374,292 | -62,812 | 0.02% | 350,863 |
| 2025-05-07 | 2025-05-02 | 0.917 | 437,104 | +62,812 | 0.02% | 400,836 |
| 2025-05-02 | 2025-04-29 | 0.917 | 374,292 | -98,143 | 0.02% | 343,236 |
| 2025-04-30 | 2025-04-28 | 0.917 | 472,435 | +98,143 | 0.02% | 433,235 |
| 2025-04-29 | 2025-04-25 | 0.927 | 374,292 | -88,329 | 0.02% | 347,049 |
| 2025-04-28 | 2025-04-24 | 0.917 | 462,621 | +76,552 | 0.02% | 424,236 |
| 2025-04-25 | 2025-04-23 | 0.907 | 386,069 | +11,777 | 0.02% | 350,102 |
| 2025-04-01 | 2025-03-28 | 0.958 | 374,292 | -48,090 | 0.02% | 358,490 |
| 2025-03-31 | 2025-03-27 | 1.009 | 422,382 | +48,090 | 0.02% | 426,069 |
| 2025-03-28 | 2025-03-26 | 1.019 | 374,292 | -23,555 | 0.02% | 381,373 |
| 2025-03-27 | 2025-03-25 | 0.999 | 397,847 | +23,555 | 0.02% | 397,266 |
| 2025-03-26 | 2025-03-24 | 1.009 | 374,292 | -475,014 | 0.02% | 377,559 |
| 2025-03-25 | 2025-03-21 | 1.009 | 849,306 | -17,666 | 0.04% | 856,719 |
| 2025-03-24 | 2025-03-20 | 1.019 | 866,972 | +492,680 | 0.04% | 883,373 |
| 2025-03-20 | 2025-03-18 | 1.019 | 374,292 | -98,143 | 0.02% | 381,373 |
| 2025-03-19 | 2025-03-17 | 1.019 | 472,435 | +98,143 | 0.02% | 481,373 |
| 2025-03-18 | 2025-03-14 | 1.019 | 374,292 | -273,820 | 0.02% | 381,373 |
| 2025-03-17 | 2025-03-13 | 0.999 | 648,112 | +116,791 | 0.03% | 647,166 |
| 2025-03-14 | 2025-03-12 | 0.988 | 531,321 | +157,029 | 0.03% | 525,131 |
| 2025-03-13 | 2025-03-11 | 0.988 | 374,292 | -294,430 | 0.02% | 369,932 |
| 2025-03-12 | 2025-03-10 | 0.988 | 668,722 | +294,430 | 0.03% | 660,932 |
| 2025-03-11 | 2025-03-07 | 1.009 | 374,292 | -22,573 | 0.02% | 377,559 |
| 2025-03-10 | 2025-03-06 | 1.009 | 396,865 | +21,591 | 0.02% | 400,329 |
| 2025-03-07 | 2025-03-05 | 1.009 | 375,274 | -97,161 | 0.02% | 378,550 |
| 2025-03-06 | 2025-03-04 | 1.009 | 472,435 | +98,143 | 0.02% | 476,559 |
| 2025-03-05 | 2025-03-03 | 1.009 | 374,292 | -117,772 | 0.02% | 377,559 |
| 2025-03-04 | 2025-02-28 | 1.009 | 492,064 | +115,809 | 0.02% | 496,359 |
| 2025-02-28 | 2025-02-26 | 1.029 | 376,255 | -131,512 | 0.02% | 387,207 |
| 2025-02-27 | 2025-02-25 | 0.999 | 507,767 | +131,512 | 0.03% | 507,025 |
| 2025-02-25 | 2025-02-21 | 1.009 | 376,255 | -39,257 | 0.02% | 379,539 |
| 2025-02-24 | 2025-02-20 | 1.009 | 415,512 | +39,257 | 0.02% | 419,139 |
| 2025-02-19 | 2025-02-17 | 1.019 | 376,255 | -98,143 | 0.02% | 383,373 |
| 2025-02-17 | 2025-02-13 | 1.009 | 474,398 | +98,143 | 0.02% | 478,539 |
| 2025-01-27 | 2025-01-23 | 0.988 | 376,255 | -81,459 | 0.02% | 371,872 |
| 2025-01-24 | 2025-01-22 | 0.968 | 457,714 | +81,459 | 0.02% | 443,054 |
| 2025-01-14 | 2025-01-10 | 0.948 | 376,255 | -98,143 | 0.02% | 356,537 |
| 2025-01-13 | 2025-01-09 | 0.978 | 474,398 | +98,143 | 0.02% | 464,038 |
| 2025-01-10 | 2025-01-08 | 0.978 | 376,255 | -98,143 | 0.02% | 368,038 |
| 2025-01-09 | 2025-01-07 | 0.988 | 474,398 | -12,759 | 0.02% | 468,871 |
| 2025-01-08 | 2025-01-06 | 0.999 | 487,157 | -313,077 | 0.02% | 486,446 |
| 2025-01-07 | 2025-01-03 | 0.988 | 800,234 | +71,644 | 0.04% | 790,912 |
| 2025-01-06 | 2025-01-02 | 1.009 | 728,590 | +352,335 | 0.04% | 734,950 |
| 2024-12-23 | 2024-12-19 | 1.019 | 376,255 | -65,756 | 0.02% | 383,373 |
| 2024-12-20 | 2024-12-18 | 1.019 | 442,011 | +65,756 | 0.02% | 450,373 |
| 2024-12-18 | 2024-12-16 | 1.029 | 376,255 | -147,215 | 0.02% | 387,207 |
| 2024-12-17 | 2024-12-13 | 1.019 | 523,470 | +147,215 | 0.03% | 533,373 |
| 2024-11-27 | 2024-11-25 | 0.999 | 376,255 | -98,143 | 0.02% | 375,706 |
| 2024-11-26 | 2024-11-22 | 0.999 | 474,398 | +49,071 | 0.02% | 473,705 |
| 2024-11-22 | 2024-11-20 | 1.060 | 425,327 | +49,072 | 0.02% | 450,708 |
| 2024-11-19 | 2024-11-15 | 1.009 | 376,255 | -294,430 | 0.02% | 379,539 |
| 2024-11-18 | 2024-11-14 | 1.009 | 670,685 | +294,430 | 0.03% | 676,539 |
| 2024-11-15 | 2024-11-13 | 1.039 | 376,255 | -4,907 | 0.02% | 391,040 |
| 2024-11-14 | 2024-11-12 | 1.039 | 381,162 | -44,165 | 0.02% | 396,140 |
| 2024-11-13 | 2024-11-11 | 1.070 | 425,327 | +49,072 | 0.02% | 455,042 |
| 2024-10-22 | 2024-10-18 | 1.009 | 376,255 | -249,284 | 0.02% | 379,539 |
| 2024-10-21 | 2024-10-17 | 0.968 | 625,539 | +100,106 | 0.03% | 605,504 |
| 2024-10-10 | 2024-10-08 | 1.121 | 525,433 | +105,014 | 0.03% | 588,910 |
| 2024-10-09 | 2024-10-07 | 1.426 | 420,419 | +16,684 | 0.02% | 599,721 |
| 2024-10-04 | 2024-10-02 | 1.049 | 403,735 | -14,722 | 0.02% | 423,714 |
| 2024-10-03 | 2024-09-30 | 0.937 | 418,457 | -9,814 | 0.02% | 392,264 |
| 2024-09-30 | 2024-09-26 | 0.846 | 428,271 | +9,814 | 0.02% | 362,190 |
| 2024-08-19 | 2024-08-15 | 0.764 | 418,457 | +9,030 | 0.02% | 319,780 |
| 2024-05-22 | 2024-05-20 | 0.876 | 409,427 | -12,759 | 0.02% | 358,768 |
| 2024-05-21 | 2024-05-17 | 0.876 | 422,186 | +27,480 | 0.02% | 369,949 |
| 2024-05-20 | 2024-05-16 | 0.856 | 394,706 | +172,536 | 0.02% | 337,825 |
| 2024-04-12 | 2024-04-10 | 0.754 | 222,170 | -39,257 | 0.01% | 167,516 |
| 2024-04-10 | 2024-04-08 | 0.764 | 261,427 | +39,257 | 0.01% | 199,780 |
| 2024-01-24 | 2024-01-22 | 0.795 | 222,170 | +14,722 | 0.01% | 176,571 |
| 2023-07-13 | 2023-07-11 | 0.978 | 207,448 | -29,443 | 0.01% | 202,918 |
| 2023-07-03 | 2023-06-29 | 0.988 | 236,891 | +656 | 0.01% | 234,131 |
| 2023-06-30 | 2023-06-28 | 0.999 | 236,235 | +39,320 | 0.01% | 235,890 |
| 2023-06-29 | 2023-06-27 | 0.978 | 196,915 | -196,286 | 0.01% | 192,615 |
| 2023-06-20 | 2023-06-16 | 1.199 | 393,201 | +35,745 | 0.02% | 471,553 |
| 2023-03-13 | 2023-03-09 | 1.255 | 357,456 | -446,106 | 0.02% | 448,717 |
| 2023-03-10 | 2023-03-08 | 1.267 | 803,562 | +446,106 | 0.05% | 1,017,723 |
| 2023-03-03 | 2023-03-01 | 1.267 | 357,456 | -302,460 | 0.02% | 452,723 |
| 2023-03-02 | 2023-02-28 | 1.244 | 659,916 | +124,910 | 0.04% | 821,001 |
| 2023-03-01 | 2023-02-27 | 1.267 | 535,006 | +177,550 | 0.03% | 677,593 |
| 2023-02-23 | 2023-02-21 | 1.289 | 357,456 | -2,676 | 0.02% | 460,736 |
| 2023-02-22 | 2023-02-20 | 1.278 | 360,132 | +2,676 | 0.02% | 460,149 |
| 2023-02-14 | 2023-02-10 | 1.289 | 357,456 | -535,327 | 0.02% | 460,736 |
| 2023-02-13 | 2023-02-09 | 1.300 | 892,783 | -227,514 | 0.05% | 1,160,742 |
| 2023-02-10 | 2023-02-08 | 1.300 | 1,120,297 | +205,209 | 0.07% | 1,456,542 |
| 2023-02-09 | 2023-02-07 | 1.300 | 915,088 | -178,443 | 0.06% | 1,189,742 |
| 2023-02-08 | 2023-02-06 | 1.289 | 1,093,531 | -8,922 | 0.07% | 1,409,486 |
| 2023-02-07 | 2023-02-03 | 1.311 | 1,102,453 | +325,658 | 0.07% | 1,445,699 |
| 2023-02-06 | 2023-02-02 | 1.323 | 776,795 | +446,106 | 0.05% | 1,027,355 |
| 2023-02-03 | 2023-02-01 | 1.323 | 330,689 | -728,045 | 0.02% | 437,355 |
| 2023-02-02 | 2023-01-31 | 1.300 | 1,058,734 | +267,663 | 0.06% | 1,376,502 |
| 2023-02-01 | 2023-01-30 | 1.300 | 791,071 | +263,203 | 0.05% | 1,028,503 |
| 2023-01-31 | 2023-01-27 | 1.300 | 527,868 | +286,400 | 0.03% | 686,302 |
| 2023-01-30 | 2023-01-26 | 1.356 | 241,468 | +83,868 | 0.01% | 327,474 |
| 2023-01-27 | 2023-01-20 | 1.311 | 157,600 | -4,461 | 0.01% | 206,668 |
| 2023-01-20 | 2023-01-18 | 1.300 | 162,061 | -392,574 | 0.01% | 210,702 |
| 2023-01-19 | 2023-01-17 | 1.311 | 554,635 | +392,574 | 0.03% | 727,319 |
| 2023-01-18 | 2023-01-16 | 1.311 | 162,061 | -267,664 | 0.01% | 212,518 |
| 2023-01-17 | 2023-01-13 | 1.300 | 429,725 | +252,496 | 0.03% | 558,702 |
| 2023-01-16 | 2023-01-12 | 1.289 | 177,229 | -252,496 | 0.01% | 228,436 |
| 2023-01-13 | 2023-01-11 | 1.289 | 429,725 | +24,982 | 0.03% | 553,886 |
| 2023-01-12 | 2023-01-10 | 1.289 | 404,743 | +242,682 | 0.02% | 521,686 |
| 2023-01-10 | 2023-01-06 | 1.300 | 162,061 | -356,885 | 0.01% | 210,702 |
| 2023-01-09 | 2023-01-05 | 1.311 | 518,946 | +356,885 | 0.03% | 680,519 |
| 2023-01-06 | 2023-01-04 | 1.311 | 162,061 | -77,623 | 0.01% | 212,518 |
| 2023-01-05 | 2023-01-03 | 1.278 | 239,684 | +77,623 | 0.01% | 306,250 |
| 2023-01-04 | 2022-12-30 | 1.278 | 162,061 | -94,575 | 0.01% | 207,069 |
| 2023-01-03 | 2022-12-29 | 1.255 | 256,636 | +94,575 | 0.02% | 322,157 |
| 2022-12-29 | 2022-12-23 | 1.233 | 162,061 | -538,896 | 0.01% | 199,804 |
| 2022-12-28 | 2022-12-22 | 1.233 | 700,957 | +271,232 | 0.04% | 864,203 |
| 2022-12-23 | 2022-12-21 | 1.244 | 429,725 | -462,166 | 0.03% | 534,620 |
| 2022-12-22 | 2022-12-20 | 1.244 | 891,891 | +36,581 | 0.05% | 1,109,601 |
| 2022-12-21 | 2022-12-19 | 1.255 | 855,310 | +425,585 | 0.05% | 1,073,677 |
| 2022-12-20 | 2022-12-16 | 1.278 | 429,725 | -267,664 | 0.03% | 549,070 |
| 2022-12-19 | 2022-12-15 | 1.278 | 697,389 | +535,328 | 0.04% | 891,070 |
| 2022-12-15 | 2022-12-13 | 1.278 | 162,061 | -16,060 | 0.01% | 207,069 |
| 2022-12-12 | 2022-12-08 | 1.267 | 178,121 | +16,060 | 0.01% | 225,593 |
| 2022-12-09 | 2022-12-07 | 1.255 | 162,061 | -186,473 | 0.01% | 203,436 |
| 2022-12-07 | 2022-12-05 | 1.278 | 348,534 | +199,856 | 0.02% | 445,330 |
| 2022-12-01 | 2022-11-29 | 1.278 | 148,678 | -35,689 | 0.01% | 189,969 |
| 2022-11-30 | 2022-11-28 | 1.244 | 184,367 | +35,689 | 0.01% | 229,371 |
| 2022-06-02 | 2022-05-31 | 1.636 | 148,678 | -982 | 0.01% | 243,294 |
| 2022-04-04 | 2022-03-31 | 1.827 | 149,660 | -892 | 0.01% | 273,417 |
| 2021-12-17 | 2021-12-15 | 1.894 | 150,552 | +13,687 | 0.01% | 285,171 |
| 2021-12-08 | 2021-12-06 | 2.232 | 136,865 | +13,253 | 0.01% | 305,419 |
| 2021-06-23 | 2021-06-21 | 2.429 | 123,612 | +48,666 | 0.01% | 300,228 |
| 2021-06-17 | 2021-06-15 | 2.453 | 74,946 | +27,578 | 0.01% | 183,876 |
| 2021-06-15 | 2021-06-10 | 2.478 | 47,368 | +4,866 | 0.00% | 117,383 |
| 2021-05-14 | 2021-05-12 | 2.429 | 42,502 | -1,622 | 0.00% | 103,229 |
| 2021-04-30 | 2021-04-28 | 2.416 | 44,124 | +40,555 | 0.00% | 106,624 |
| 2021-04-29 | 2021-04-27 | 2.404 | 3,569 | -7,300 | 0.00% | 8,580 |
| 2021-04-19 | 2021-04-15 | 2.466 | 10,869 | -25,144 | 0.00% | 26,801 |
| 2021-04-16 | 2021-04-14 | 2.466 | 36,013 | +8,111 | 0.00% | 88,800 |
| 2021-04-07 | 2021-03-31 | 2.478 | 27,902 | +24,333 | 0.00% | 69,144 |
| 2021-04-01 | 2021-03-30 | 2.564 | 3,569 | -32,444 | 0.00% | 9,152 |
| 2021-03-31 | 2021-03-29 | 2.564 | 36,013 | -24,333 | 0.00% | 92,352 |
| 2021-03-29 | 2021-03-25 | 2.527 | 60,346 | +24,333 | 0.00% | 152,520 |
| 2021-03-25 | 2021-03-23 | 2.552 | 36,013 | +16,222 | 0.00% | 91,908 |
| 2021-03-18 | 2021-03-16 | 2.577 | 19,791 | +16,222 | 0.00% | 50,996 |
| 2021-03-16 | 2021-03-12 | 2.564 | 3,569 | -24,333 | 0.00% | 9,152 |
| 2021-03-10 | 2021-03-08 | 2.540 | 27,902 | +24,333 | 0.00% | 70,864 |
| 2021-03-08 | 2021-03-04 | 2.515 | 3,569 | -30,822 | 0.00% | 8,976 |
| 2021-03-02 | 2021-02-26 | 2.490 | 34,391 | +30,822 | 0.00% | 85,649 |
| 2020-10-20 | 2020-10-16 | 2.318 | 3,569 | -811 | 0.00% | 8,272 |
| 2020-10-08 | 2020-10-06 | 2.145 | 4,380 | +811 | 0.00% | 9,396 |
| 2020-09-02 | 2020-08-31 | 2.269 | 3,569 | -1,622 | 0.00% | 8,096 |
| 2020-08-18 | 2020-08-14 | 2.306 | 5,191 | -1,622 | 0.00% | 11,968 |
| 2020-08-05 | 2020-08-03 | 2.306 | 6,813 | +3,244 | 0.00% | 15,707 |
| 2020-07-09 | 2020-07-07 | 2.466 | 3,569 | -60,021 | 0.00% | 8,800 |
| 2020-07-08 | 2020-07-06 | 2.577 | 63,590 | +27,577 | 0.00% | 163,855 |
| 2020-07-07 | 2020-07-03 | 2.318 | 36,013 | +32,444 | 0.00% | 83,472 |
| 2020-06-30 | 2020-06-26 | 2.293 | 3,569 | +325 | 0.00% | 8,184 |
| 2020-05-26 | 2020-05-22 | 3.019 | 3,244 | +449 | 0.00% | 9,795 |
| 2020-03-17 | 2020-03-13 | 3.391 | 2,795 | -5,591 | 0.00% | 9,479 |
| 2020-01-03 | 2019-12-31 | 4.035 | 8,386 | -6,988 | 0.00% | 33,840 |
| 2019-12-17 | 2019-12-13 | 3.921 | 15,374 | +6,988 | 0.00% | 60,279 |
| 2019-08-12 | 2019-08-08 | 3.792 | 8,386 | -2,795 | 0.00% | 31,800 |
| 2019-08-06 | 2019-08-02 | 3.821 | 11,181 | +699 | 0.00% | 42,719 |
| 2019-08-02 | 2019-07-31 | 3.978 | 10,482 | +1,397 | 0.00% | 41,699 |
| 2019-08-01 | 2019-07-30 | 4.021 | 9,085 | +3,494 | 0.00% | 36,531 |
| 2019-07-26 | 2019-07-24 | 4.279 | 5,591 | -5,590 | 0.00% | 23,922 |
| 2019-07-25 | 2019-07-23 | 4.364 | 11,181 | -1,398 | 0.00% | 48,799 |
| 2019-07-18 | 2019-07-16 | 4.336 | 12,579 | +6,988 | 0.00% | 54,541 |
| 2019-05-28 | 2019-05-24 | 4.653 | 5,591 | +312 | 0.00% | 26,012 |
| 2019-05-10 | 2019-05-08 | 4.698 | 5,279 | +2,640 | 0.00% | 24,801 |
| 2019-05-08 | 2019-05-06 | 4.789 | 2,639 | +2,639 | 0.00% | 12,638 |
| 2019-05-06 | 2019-05-02 | 4.850 | 0 | -7,258 | ||
| 2019-05-03 | 2019-04-30 | 4.850 | 7,258 | -6,599 | 0.00% | 35,198 |
| 2019-05-02 | 2019-04-29 | 4.941 | 13,857 | -660 | 0.00% | 68,461 |
| 2019-03-06 | 2019-03-04 | 5.804 | 14,517 | -2,639 | 0.00% | 84,261 |
| 2019-03-04 | 2019-02-28 | 5.607 | 17,156 | -1,980 | 0.00% | 96,199 |
| 2019-02-20 | 2019-02-18 | 5.168 | 19,136 | +1,980 | 0.00% | 98,892 |
| 2018-12-14 | 2018-12-12 | 5.456 | 17,156 | -1,980 | 0.00% | 93,599 |
| 2018-12-03 | 2018-11-29 | 5.835 | 19,136 | +2,640 | 0.00% | 111,652 |
| 2018-11-06 | 2018-11-02 | 6.077 | 16,496 | -6,599 | 0.00% | 100,248 |
| 2018-10-24 | 2018-10-22 | 6.017 | 23,095 | +6,599 | 0.00% | 138,951 |
| 2018-10-08 | 2018-10-04 | 6.153 | 16,496 | -7,919 | 0.00% | 101,498 |
| 2018-10-03 | 2018-09-28 | 6.062 | 24,415 | +7,919 | 0.00% | 148,003 |
| 2018-09-27 | 2018-09-24 | 6.456 | 16,496 | +7,258 | 0.00% | 106,498 |
| 2018-09-26 | 2018-09-21 | 6.532 | 9,238 | +7,258 | 0.00% | 60,340 |
| 2018-08-31 | 2018-08-29 | 7.577 | 1,980 | -39,591 | 0.00% | 15,003 |
| 2018-08-29 | 2018-08-27 | 6.683 | 41,571 | +13,197 | 0.00% | 277,832 |
| 2018-08-28 | 2018-08-24 | 6.668 | 28,374 | +26,394 | 0.00% | 189,202 |
| 2018-07-19 | 2018-07-17 | 6.062 | 1,980 | -6,598 | 0.00% | 12,003 |
| 2018-06-08 | 2018-06-06 | 6.577 | 8,578 | -6,599 | 0.00% | 56,420 |
| 2018-05-28 | 2018-05-24 | 6.365 | 15,177 | -9,897 | 0.00% | 96,603 |
| 2018-05-17 | 2018-05-15 | 5.698 | 25,074 | +9,897 | 0.00% | 142,878 |
| 2018-03-16 | 2018-03-14 | 6.729 | 15,177 | +6,599 | 0.00% | 102,123 |
| 2018-02-12 | 2018-02-08 | 6.971 | 8,578 | -3,299 | 0.00% | 59,799 |
| 2018-02-09 | 2018-02-07 | 6.820 | 11,877 | -3,959 | 0.00% | 80,998 |
| 2018-01-31 | 2018-01-29 | 7.320 | 15,836 | +6,598 | 0.00% | 115,917 |
| 2018-01-30 | 2018-01-26 | 7.274 | 9,238 | -6,598 | 0.00% | 67,201 |
| 2018-01-26 | 2018-01-24 | 7.350 | 15,836 | -6,599 | 0.00% | 116,397 |
| 2018-01-24 | 2018-01-22 | 7.077 | 22,435 | +6,599 | 0.00% | 158,780 |
| 2018-01-15 | 2018-01-11 | 6.668 | 15,836 | -3,300 | 0.00% | 105,597 |
| 2018-01-12 | 2018-01-10 | 6.623 | 19,136 | +3,300 | 0.00% | 126,732 |
| 2018-01-10 | 2018-01-08 | 6.623 | 15,836 | +8,578 | 0.00% | 104,877 |
| 2018-01-02 | 2017-12-28 | 6.653 | 7,258 | -3,300 | 0.00% | 48,288 |
| 2017-12-05 | 2017-12-01 | 6.517 | 10,558 | +3,300 | 0.00% | 68,802 |
| 2017-09-19 | 2017-09-15 | 7.002 | 7,258 | -4,619 | 0.00% | 50,817 |
| 2017-08-31 | 2017-08-29 | 6.653 | 11,877 | -660 | 0.00% | 79,018 |
| 2017-07-24 | 2017-07-20 | 6.668 | 12,537 | +7,258 | 0.00% | 83,599 |
| 2017-07-04 | 2017-06-30 | 6.759 | 5,279 | -13,197 | 0.00% | 35,681 |
| 2017-06-26 | 2017-06-22 | 6.668 | 18,476 | +13,197 | 0.00% | 123,201 |
| 2017-05-26 | 2017-05-24 | 7.396 | 5,279 | -1,979 | 0.00% | 39,041 |
| 2017-05-24 | 2017-05-22 | 7.792 | 7,258 | +369 | 0.00% | 56,554 |
| 2017-05-19 | 2017-05-17 | 7.776 | 6,889 | +1,879 | 0.00% | 53,569 |
| 2017-05-18 | 2017-05-16 | 7.776 | 5,010 | -6,263 | 0.00% | 38,958 |
| 2017-05-08 | 2017-05-04 | 8.143 | 11,273 | -3,758 | 0.00% | 91,799 |
| 2017-03-30 | 2017-03-28 | 8.431 | 15,031 | +4,384 | 0.00% | 126,721 |
| 2017-03-09 | 2017-03-07 | 9.133 | 10,647 | -5,010 | 0.00% | 97,241 |
| 2017-03-07 | 2017-03-03 | 8.271 | 15,657 | +3,758 | 0.00% | 129,499 |
| 2017-03-02 | 2017-02-28 | 7.824 | 11,899 | -20,042 | 0.00% | 93,097 |
| 2017-03-01 | 2017-02-27 | 7.824 | 31,941 | -5,010 | 0.00% | 249,903 |
| 2017-02-27 | 2017-02-23 | 7.153 | 36,951 | +626 | 0.00% | 264,321 |
| 2017-02-24 | 2017-02-22 | 7.808 | 36,325 | +627 | 0.00% | 283,623 |
| 2017-02-23 | 2017-02-21 | 7.281 | 35,698 | +626 | 0.00% | 259,918 |
| 2017-02-22 | 2017-02-20 | 7.042 | 35,072 | +5,010 | 0.00% | 246,960 |
| 2017-02-20 | 2017-02-16 | 7.345 | 30,062 | -5,010 | 0.00% | 220,802 |
| 2017-01-10 | 2017-01-06 | 7.185 | 35,072 | +5,010 | 0.00% | 252,000 |
| 2017-01-04 | 2016-12-30 | 7.473 | 30,062 | +4,384 | 0.00% | 224,642 |
| 2016-12-22 | 2016-12-20 | 7.808 | 25,678 | +19,415 | 0.00% | 200,492 |
| 2016-12-19 | 2016-12-15 | 8.000 | 6,263 | -5,010 | 0.00% | 50,101 |
| 2016-12-16 | 2016-12-14 | 8.000 | 11,273 | -13,778 | 0.00% | 90,179 |
| 2016-12-14 | 2016-12-12 | 7.920 | 25,051 | +22,546 | 0.00% | 198,397 |
| 2016-12-12 | 2016-12-08 | 7.920 | 2,505 | -1,253 | 0.00% | 19,839 |
| 2016-12-08 | 2016-12-06 | 7.568 | 3,758 | -3,757 | 0.00% | 28,442 |
| 2016-11-04 | 2016-11-02 | 7.984 | 7,515 | -1,253 | 0.00% | 59,997 |
| 2016-10-25 | 2016-10-20 | 7.664 | 8,768 | -3,758 | 0.00% | 67,200 |
| 2016-09-30 | 2016-09-28 | 7.664 | 12,526 | -4,384 | 0.00% | 96,002 |
| 2016-09-27 | 2016-09-23 | 7.473 | 16,910 | -6,889 | 0.00% | 126,362 |
| 2016-09-19 | 2016-09-14 | 7.105 | 23,799 | -626 | 0.00% | 169,101 |
| 2016-09-06 | 2016-09-02 | 7.026 | 24,425 | +4,384 | 0.00% | 171,599 |
| 2016-09-05 | 2016-09-01 | 7.425 | 20,041 | +9,394 | 0.00% | 148,799 |
| 2016-09-02 | 2016-08-31 | 7.632 | 10,647 | +6,263 | 0.00% | 81,261 |
| 2016-08-31 | 2016-08-29 | 7.984 | 4,384 | +626 | 0.00% | 35,000 |
| 2016-06-23 | 2016-06-21 | 7.265 | 3,758 | -626 | 0.00% | 27,302 |
| 2016-06-21 | 2016-06-17 | 7.673 | 4,384 | +224 | 0.00% | 33,637 |
| 2016-06-13 | 2016-06-08 | 7.656 | 4,160 | +594 | 0.00% | 31,848 |
| 2016-03-17 | 2016-03-15 | 7.740 | 3,566 | +3,566 | 0.00% | 27,601 |
| 2016-03-07 | 2016-03-03 | 7.488 | 0 | -3,566 | ||
| 2016-02-23 | 2016-02-19 | 7.454 | 3,566 | -10,103 | 0.00% | 26,581 |
| 2016-02-22 | 2016-02-18 | 7.521 | 13,669 | +10,103 | 0.00% | 102,807 |
| 2016-01-12 | 2016-01-08 | 6.915 | 3,566 | -594 | 0.00% | 24,661 |
| 2016-01-11 | 2016-01-07 | 6.899 | 4,160 | -2,972 | 0.00% | 28,698 |
| 2016-01-06 | 2016-01-04 | 6.882 | 7,132 | +2,972 | 0.00% | 49,081 |
| 2016-01-05 | 2015-12-31 | 7.168 | 4,160 | -595 | 0.00% | 29,818 |
| 2015-12-29 | 2015-12-24 | 6.932 | 4,755 | 0.00% | 32,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy