History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 94,152,991 | +0 | 4.66% | 120,515,828 |
| 2025-10-13 | 2025-10-09 | 1.290 | 94,152,991 | +0 | 4.66% | 121,457,358 |
| 2025-10-10 | 2025-10-08 | 1.260 | 94,152,991 | -608,000 | 4.66% | 118,632,769 |
| 2025-09-16 | 2025-09-12 | 1.320 | 94,760,991 | +405,000 | 4.69% | 125,084,508 |
| 2025-09-02 | 2025-08-29 | 1.360 | 94,355,991 | +5,000 | 4.67% | 128,324,148 |
| 2025-08-19 | 2025-08-15 | 1.430 | 94,350,991 | +12,000 | 4.67% | 134,921,917 |
| 2025-08-04 | 2025-07-31 | 1.320 | 94,338,991 | -10,000 | 4.67% | 124,527,468 |
| 2025-07-30 | 2025-07-28 | 1.360 | 94,348,991 | +10,000 | 4.67% | 128,314,628 |
| 2025-07-18 | 2025-07-16 | 1.370 | 94,338,991 | -6,000 | 4.67% | 129,244,418 |
| 2025-07-16 | 2025-07-14 | 1.400 | 94,344,991 | -85,000 | 4.67% | 132,082,987 |
| 2025-07-10 | 2025-07-08 | 1.300 | 94,429,991 | +6,000 | 4.67% | 122,758,988 |
| 2025-07-04 | 2025-07-02 | 1.190 | 94,423,991 | -8,000 | 4.67% | 112,364,549 |
| 2025-07-02 | 2025-06-27 | 1.233 | 94,431,991 | +2,351,972 | 4.67% | 116,424,334 |
| 2025-06-12 | 2025-06-10 | 1.049 | 92,080,019 | -98,143 | 4.64% | 96,636,651 |
| 2025-05-16 | 2025-05-14 | 1.009 | 92,178,162 | +98,143 | 4.65% | 92,982,771 |
| 2025-05-08 | 2025-05-06 | 0.937 | 92,080,019 | -3,925 | 4.64% | 86,316,232 |
| 2025-05-07 | 2025-05-02 | 0.917 | 92,083,944 | +3,925 | 4.64% | 84,443,391 |
| 2025-01-23 | 2025-01-21 | 0.988 | 92,080,019 | +78,515 | 4.64% | 91,007,332 |
| 2025-01-17 | 2025-01-15 | 0.958 | 92,001,504 | -496,389 | 4.64% | 88,117,471 |
| 2024-12-19 | 2024-12-17 | 1.019 | 92,497,893 | -48,091 | 4.66% | 94,247,771 |
| 2024-12-16 | 2024-12-12 | 1.049 | 92,545,984 | +48,091 | 4.67% | 97,125,675 |
| 2024-12-11 | 2024-12-09 | 1.049 | 92,497,893 | -39,258 | 4.66% | 97,075,204 |
| 2024-12-09 | 2024-12-05 | 1.009 | 92,537,151 | +39,258 | 4.67% | 93,344,894 |
| 2024-11-06 | 2024-11-04 | 1.009 | 92,497,893 | -39,258 | 4.66% | 93,305,293 |
| 2024-10-28 | 2024-10-24 | 0.999 | 92,537,151 | +5,889 | 4.67% | 92,402,016 |
| 2024-10-25 | 2024-10-23 | 1.009 | 92,531,262 | +3,926 | 4.67% | 93,338,953 |
| 2024-10-24 | 2024-10-22 | 0.999 | 92,527,336 | -49,072 | 4.67% | 92,392,215 |
| 2024-10-23 | 2024-10-21 | 0.999 | 92,576,408 | -39,257 | 4.67% | 92,441,216 |
| 2024-10-10 | 2024-10-08 | 1.121 | 92,615,665 | +184,509 | 4.67% | 103,804,548 |
| 2024-10-09 | 2024-10-07 | 1.426 | 92,431,156 | -613,396 | 4.66% | 131,851,679 |
| 2024-10-08 | 2024-10-04 | 1.080 | 93,044,552 | +318,966 | 4.69% | 100,493,058 |
| 2024-10-07 | 2024-10-03 | 0.988 | 92,725,586 | -9,814 | 4.68% | 91,645,378 |
| 2024-10-04 | 2024-10-02 | 1.049 | 92,735,400 | +9,814 | 4.68% | 97,324,464 |
| 2024-10-03 | 2024-09-30 | 0.937 | 92,725,586 | +127,586 | 4.68% | 86,921,389 |
| 2024-08-05 | 2024-08-01 | 0.774 | 92,598,000 | +58,886 | 4.67% | 71,705,826 |
| 2024-07-05 | 2024-07-03 | 0.805 | 92,539,114 | -1,044,317 | 4.67% | 74,488,919 |
| 2024-06-26 | 2024-06-24 | 0.785 | 93,583,431 | +98,143 | 4.72% | 73,422,461 |
| 2024-06-17 | 2024-06-13 | 0.805 | 93,485,288 | -98,143 | 4.71% | 75,250,538 |
| 2024-06-11 | 2024-06-06 | 0.785 | 93,583,431 | +98,143 | 4.72% | 73,422,461 |
| 2024-06-03 | 2024-05-30 | 0.805 | 93,485,288 | +98,143 | 4.71% | 75,250,538 |
| 2024-05-27 | 2024-05-23 | 0.836 | 93,387,145 | +98,144 | 4.71% | 78,026,153 |
| 2024-05-22 | 2024-05-20 | 0.876 | 93,289,001 | +981,433 | 4.70% | 81,746,307 |
| 2024-05-20 | 2024-05-16 | 0.856 | 92,307,568 | +170,966 | 4.66% | 79,005,230 |
| 2024-04-19 | 2024-04-17 | 0.734 | 92,136,602 | -15,015,929 | 4.65% | 67,593,344 |
| 2024-04-02 | 2024-03-27 | 0.836 | 107,152,531 | -14,034,495 | 5.40% | 89,527,309 |
| 2024-03-15 | 2024-03-13 | 0.856 | 121,187,026 | -11,777,198 | 6.11% | 103,722,902 |
| 2024-02-19 | 2024-02-15 | 0.836 | 132,964,224 | +467,162 | 6.71% | 111,093,309 |
| 2024-02-14 | 2024-02-07 | 0.825 | 132,497,062 | +485,809 | 6.68% | 109,352,952 |
| 2024-01-12 | 2024-01-10 | 0.836 | 132,011,253 | +642,839 | 6.66% | 110,297,089 |
| 2023-10-18 | 2023-10-16 | 0.917 | 131,368,414 | -43,183 | 6.62% | 120,468,281 |
| 2023-09-18 | 2023-09-14 | 0.948 | 131,411,597 | +18,647 | 6.63% | 124,524,810 |
| 2023-06-30 | 2023-06-28 | 0.999 | 131,392,950 | +12,000,666 | 6.63% | 131,201,072 |
| 2023-06-29 | 2023-06-27 | 0.978 | 119,392,284 | -614,377 | 6.62% | 116,784,912 |
| 2023-06-20 | 2023-06-16 | 1.199 | 120,006,661 | +10,909,697 | 6.66% | 143,919,970 |
| 2023-05-10 | 2023-05-08 | 1.289 | 109,096,964 | +446,106 | 6.66% | 140,618,492 |
| 2023-05-08 | 2023-05-04 | 1.244 | 108,650,858 | -85,653 | 6.63% | 135,172,414 |
| 2023-04-26 | 2023-04-24 | 1.188 | 108,736,511 | +76,731 | 6.64% | 129,185,327 |
| 2023-04-25 | 2023-04-21 | 1.199 | 108,659,780 | +44,610 | 6.63% | 130,312,036 |
| 2023-04-04 | 2023-03-31 | 1.177 | 108,615,170 | -446,106 | 6.63% | 127,823,798 |
| 2023-03-24 | 2023-03-22 | 1.255 | 109,061,276 | -401,495 | 6.65% | 136,905,384 |
| 2023-03-09 | 2023-03-07 | 1.267 | 109,462,771 | +53,532 | 6.68% | 138,636,253 |
| 2022-12-19 | 2022-12-15 | 1.278 | 109,409,239 | -16,059 | 6.68% | 139,794,724 |
| 2022-12-16 | 2022-12-14 | 1.300 | 109,425,298 | -16,060 | 6.68% | 142,268,141 |
| 2022-12-13 | 2022-12-09 | 1.289 | 109,441,358 | -84,760 | 6.68% | 141,062,392 |
| 2022-12-09 | 2022-12-07 | 1.255 | 109,526,118 | +49,071 | 6.68% | 137,488,904 |
| 2022-12-08 | 2022-12-06 | 1.278 | 109,477,047 | -878,829 | 6.68% | 139,881,363 |
| 2022-12-07 | 2022-12-05 | 1.278 | 110,355,876 | +905,596 | 6.73% | 141,004,264 |
| 2022-12-05 | 2022-12-01 | 1.267 | 109,450,280 | -1,162,553 | 6.68% | 138,620,433 |
| 2022-12-01 | 2022-11-29 | 1.278 | 110,612,833 | +267,664 | 6.75% | 141,332,584 |
| 2022-11-29 | 2022-11-25 | 1.278 | 110,345,169 | +897,565 | 6.73% | 140,990,583 |
| 2022-11-08 | 2022-11-04 | 1.244 | 109,447,604 | +89,222 | 6.68% | 136,163,645 |
| 2022-11-02 | 2022-10-31 | 1.199 | 109,358,382 | +2,676 | 6.67% | 131,149,846 |
| 2022-07-22 | 2022-07-20 | 1.547 | 109,355,706 | -9,814 | 6.67% | 169,142,391 |
| 2022-05-10 | 2022-05-05 | 1.715 | 109,365,520 | -19,629 | 6.67% | 187,544,263 |
| 2021-12-17 | 2021-12-15 | 1.894 | 109,385,149 | +9,944,105 | 7.34% | 207,193,916 |
| 2021-12-09 | 2021-12-07 | 2.244 | 99,441,044 | -2,677 | 6.67% | 223,131,908 |
| 2021-12-08 | 2021-12-06 | 2.232 | 99,443,721 | +8,986,562 | 6.67% | 221,911,882 |
| 2021-06-18 | 2021-06-16 | 2.441 | 90,457,159 | -1,273,430 | 6.68% | 220,817,124 |
| 2021-05-17 | 2021-05-13 | 2.429 | 91,730,589 | -17,844 | 6.77% | 222,794,787 |
| 2021-05-13 | 2021-05-11 | 2.429 | 91,748,433 | -210,886 | 6.77% | 222,838,126 |
| 2021-04-28 | 2021-04-26 | 2.429 | 91,959,319 | -162,221 | 6.79% | 223,350,325 |
| 2021-04-27 | 2021-04-23 | 2.441 | 92,121,540 | -1,134,731 | 6.80% | 224,880,085 |
| 2021-04-26 | 2021-04-22 | 2.453 | 93,256,271 | -137,888 | 6.89% | 228,799,851 |
| 2021-04-23 | 2021-04-21 | 2.478 | 93,394,159 | -194,664 | 6.90% | 231,441,049 |
| 2021-04-22 | 2021-04-20 | 2.490 | 93,588,823 | -48,666 | 6.91% | 233,077,296 |
| 2021-04-21 | 2021-04-19 | 2.478 | 93,637,489 | -48,666 | 6.91% | 232,044,048 |
| 2021-04-20 | 2021-04-16 | 2.478 | 93,686,155 | -48,666 | 6.92% | 232,164,647 |
| 2021-04-19 | 2021-04-15 | 2.466 | 93,734,821 | -48,666 | 6.92% | 231,129,599 |
| 2021-04-16 | 2021-04-14 | 2.466 | 93,783,487 | -48,667 | 6.92% | 231,249,599 |
| 2021-04-15 | 2021-04-13 | 2.478 | 93,832,154 | -103,821 | 6.93% | 232,526,449 |
| 2021-04-14 | 2021-04-12 | 2.478 | 93,935,975 | -1,631,936 | 6.94% | 232,783,729 |
| 2021-04-13 | 2021-04-09 | 2.478 | 95,567,911 | -4,086,332 | 7.06% | 236,827,847 |
| 2021-04-12 | 2021-04-08 | 2.490 | 99,654,243 | -55,966 | 7.36% | 248,182,857 |
| 2021-04-07 | 2021-03-31 | 2.478 | 99,710,209 | -56,777 | 7.36% | 247,092,919 |
| 2021-03-22 | 2021-03-18 | 2.589 | 99,766,986 | +2,434 | 7.37% | 258,303,781 |
| 2021-03-09 | 2021-03-05 | 2.540 | 99,764,552 | -157,516 | 7.37% | 253,377,527 |
| 2021-03-08 | 2021-03-04 | 2.515 | 99,922,068 | +431,668 | 7.38% | 251,313,719 |
| 2021-03-05 | 2021-03-03 | 2.540 | 99,490,400 | +283,886 | 7.35% | 252,681,248 |
| 2021-02-02 | 2021-01-29 | 2.441 | 99,206,514 | +405,551 | 7.32% | 242,175,383 |
| 2021-01-18 | 2021-01-14 | 2.478 | 98,800,963 | -9,734 | 7.29% | 244,839,707 |
| 2021-01-05 | 2020-12-31 | 2.466 | 98,810,697 | +493,961 | 7.30% | 243,645,601 |
| 2021-01-04 | 2020-12-29 | 2.416 | 98,316,736 | +24,333 | 7.26% | 237,579,049 |
| 2020-12-30 | 2020-12-28 | 2.392 | 98,292,403 | +105,444 | 7.26% | 235,096,573 |
| 2020-12-23 | 2020-12-21 | 2.379 | 98,186,959 | +1,622,203 | 7.25% | 233,633,833 |
| 2020-12-16 | 2020-12-14 | 2.367 | 96,564,756 | -170,331 | 7.13% | 228,583,297 |
| 2020-12-15 | 2020-12-11 | 2.367 | 96,735,087 | -8,111 | 7.14% | 228,986,496 |
| 2020-12-14 | 2020-12-10 | 2.392 | 96,743,198 | -1,622,204 | 7.14% | 231,391,172 |
| 2020-12-04 | 2020-12-02 | 2.441 | 98,365,402 | -18,898,672 | 7.26% | 240,122,125 |
| 2020-12-03 | 2020-12-01 | 2.441 | 117,264,074 | +405,550 | 8.66% | 286,256,123 |
| 2020-12-02 | 2020-11-30 | 2.379 | 116,858,524 | +324,441 | 8.63% | 278,062,435 |
| 2020-11-02 | 2020-10-29 | 2.281 | 116,534,083 | +25,955 | 8.60% | 265,796,530 |
| 2020-10-14 | 2020-10-09 | 2.170 | 116,508,128 | -8,243,228 | 8.60% | 252,809,569 |
| 2020-10-12 | 2020-10-08 | 2.047 | 124,751,356 | -86,787 | 9.21% | 255,315,969 |
| 2020-10-08 | 2020-10-06 | 2.145 | 124,838,143 | -79,488 | 9.22% | 267,806,531 |
| 2020-09-23 | 2020-09-21 | 2.281 | 124,917,631 | -11,356 | 9.22% | 284,918,129 |
| 2020-09-16 | 2020-09-14 | 2.269 | 124,928,987 | -2,338,406 | 9.22% | 283,403,792 |
| 2020-09-02 | 2020-08-31 | 2.269 | 127,267,393 | +48,666 | 9.40% | 288,708,511 |
| 2020-08-21 | 2020-08-19 | 2.318 | 127,218,727 | +81,110 | 9.39% | 294,871,983 |
| 2020-08-20 | 2020-08-18 | 2.355 | 127,137,617 | -16,222 | 9.39% | 299,386,388 |
| 2020-08-18 | 2020-08-14 | 2.306 | 127,153,839 | +16,222 | 9.39% | 293,153,916 |
| 2020-07-15 | 2020-07-13 | 2.429 | 127,137,617 | -1,622,204 | 9.39% | 308,791,196 |
| 2020-07-13 | 2020-07-09 | 2.503 | 128,759,821 | +40,555 | 9.51% | 322,256,005 |
| 2020-07-09 | 2020-07-07 | 2.466 | 128,719,266 | -3,244,407 | 9.50% | 317,393,601 |
| 2020-07-08 | 2020-07-06 | 2.577 | 131,963,673 | +2,648,247 | 9.74% | 340,036,312 |
| 2020-07-06 | 2020-07-02 | 2.293 | 129,315,426 | -235,219 | 9.55% | 296,543,149 |
| 2020-06-30 | 2020-06-26 | 2.293 | 129,550,645 | +11,776,225 | 9.57% | 297,082,548 |
| 2020-06-05 | 2020-06-03 | 2.281 | 117,774,420 | +12,167 | 9.57% | 268,625,551 |
| 2020-05-26 | 2020-05-22 | 3.019 | 117,762,253 | +16,301,308 | 9.56% | 355,566,125 |
| 2020-05-22 | 2020-05-20 | 3.048 | 101,460,945 | +174,706 | 9.56% | 309,250,439 |
| 2020-02-10 | 2020-02-06 | 3.778 | 101,286,239 | +34,941 | 9.55% | 382,636,319 |
| 2020-02-07 | 2020-02-05 | 3.706 | 101,251,298 | +27,254 | 9.54% | 375,259,920 |
| 2020-02-06 | 2020-02-04 | 3.678 | 101,224,044 | +7,687 | 9.54% | 372,261,930 |
| 2020-01-31 | 2020-01-29 | 3.749 | 101,216,357 | -699 | 9.54% | 379,475,561 |
| 2020-01-17 | 2020-01-15 | 4.078 | 101,217,056 | -20,964 | 9.54% | 412,791,151 |
| 2020-01-16 | 2020-01-14 | 4.078 | 101,238,020 | -7,687 | 9.54% | 412,876,648 |
| 2020-01-14 | 2020-01-10 | 4.035 | 101,245,707 | -27,255 | 9.54% | 408,561,598 |
| 2019-12-18 | 2019-12-16 | 3.935 | 101,272,962 | -19,569,185 | 9.55% | 398,527,251 |
| 2019-12-03 | 2019-11-29 | 3.763 | 120,842,147 | +24,459 | 11.39% | 454,784,861 |
| 2019-12-02 | 2019-11-28 | 3.763 | 120,817,688 | -97,835 | 11.39% | 454,692,810 |
| 2019-11-26 | 2019-11-22 | 3.749 | 120,915,523 | -20,965 | 11.40% | 453,330,739 |
| 2019-11-08 | 2019-11-06 | 3.864 | 120,936,488 | +3,494 | 11.40% | 467,253,900 |
| 2019-11-06 | 2019-11-04 | 3.835 | 120,932,994 | -6,289 | 11.40% | 463,779,360 |
| 2019-10-30 | 2019-10-28 | 3.735 | 120,939,283 | +13,976,492 | 11.40% | 451,689,208 |
| 2019-10-28 | 2019-10-24 | 3.735 | 106,962,791 | -699 | 10.08% | 399,489,208 |
| 2019-10-23 | 2019-10-21 | 3.721 | 106,963,490 | +8,386 | 10.08% | 397,961,199 |
| 2019-10-03 | 2019-09-30 | 3.907 | 106,955,104 | +16,072,965 | 10.08% | 417,826,498 |
| 2019-09-27 | 2019-09-25 | 3.907 | 90,882,139 | -55,906 | 8.57% | 355,036,501 |
| 2019-09-24 | 2019-09-20 | 3.907 | 90,938,045 | +9,085 | 8.57% | 355,254,901 |
| 2019-09-23 | 2019-09-19 | 3.992 | 90,928,960 | +16,772 | 8.57% | 363,026,430 |
| 2019-09-20 | 2019-09-18 | 3.992 | 90,912,188 | +699 | 8.57% | 362,959,469 |
| 2019-08-19 | 2019-08-15 | 3.692 | 90,911,489 | -37,737 | 8.57% | 335,637,359 |
| 2019-08-09 | 2019-08-07 | 3.763 | 90,949,226 | +9,784 | 8.57% | 342,283,980 |
| 2019-08-08 | 2019-08-06 | 3.749 | 90,939,442 | +11,880 | 8.57% | 340,945,839 |
| 2019-08-07 | 2019-08-05 | 3.835 | 90,927,562 | +4,891 | 8.57% | 348,708,199 |
| 2019-08-02 | 2019-07-31 | 3.978 | 90,922,671 | +5,591 | 8.57% | 361,700,242 |
| 2019-08-01 | 2019-07-30 | 4.021 | 90,917,080 | -11,874,427 | 8.57% | 365,581,000 |
| 2019-07-03 | 2019-06-28 | 4.250 | 102,791,507 | -20,266 | 9.69% | 436,863,238 |
| 2019-05-28 | 2019-05-24 | 4.653 | 102,811,773 | +5,733,695 | 9.69% | 478,337,821 |
| 2019-05-27 | 2019-05-23 | 4.592 | 97,078,078 | +11,217,483 | 9.69% | 445,776,628 |
| 2019-05-20 | 2019-05-16 | 4.774 | 85,860,595 | +19,795 | 8.57% | 409,881,149 |
| 2019-04-25 | 2019-04-23 | 5.092 | 85,840,800 | -4,651,956 | 8.57% | 437,105,761 |
| 2019-04-23 | 2019-04-17 | 5.244 | 90,492,756 | +362,919 | 9.03% | 474,507,860 |
| 2019-04-17 | 2019-04-15 | 5.304 | 90,129,837 | +4,289,037 | 9.00% | 478,068,498 |
| 2019-04-08 | 2019-04-03 | 5.562 | 85,840,800 | -7,258 | 8.57% | 477,433,972 |
| 2019-03-21 | 2019-03-19 | 5.592 | 85,848,058 | +7,258 | 8.57% | 480,076,380 |
| 2019-02-28 | 2019-02-26 | 5.501 | 85,840,800 | -13,197 | 8.57% | 472,230,332 |
| 2019-01-14 | 2019-01-10 | 5.047 | 85,853,997 | -4,619 | 8.57% | 433,269,631 |
| 2019-01-10 | 2019-01-08 | 4.956 | 85,858,616 | +4,619 | 8.57% | 425,485,861 |
| 2018-12-18 | 2018-12-14 | 5.410 | 85,853,997 | -1,979 | 8.57% | 464,496,271 |
| 2018-12-14 | 2018-12-12 | 5.456 | 85,855,976 | +1,979 | 8.57% | 468,410,398 |
| 2018-11-07 | 2018-11-05 | 6.032 | 85,853,997 | +6,598,520 | 8.57% | 517,841,781 |
| 2018-10-15 | 2018-10-11 | 6.062 | 79,255,477 | +11,813,329 | 7.91% | 480,443,998 |
| 2018-09-20 | 2018-09-18 | 6.668 | 67,442,148 | +13,197 | 6.73% | 449,715,201 |
| 2018-08-31 | 2018-08-29 | 7.577 | 67,428,951 | -59,386 | 6.73% | 510,940,001 |
| 2018-08-02 | 2018-07-31 | 6.441 | 67,488,337 | +33,652 | 6.74% | 434,681,497 |
| 2018-08-01 | 2018-07-30 | 6.395 | 67,454,685 | -6,599 | 6.73% | 431,397,940 |
| 2018-07-10 | 2018-07-06 | 5.819 | 67,461,284 | +65,985,195 | 6.73% | 392,590,083 |
| 2018-05-25 | 2018-05-23 | 6.623 | 1,476,089 | +6,599 | 0.15% | 9,775,691 |
| 2018-05-24 | 2018-05-21 | 6.365 | 1,469,490 | -101,617 | 0.15% | 9,353,398 |
| 2018-05-08 | 2018-05-04 | 5.971 | 1,571,107 | +5,278 | 0.16% | 9,381,137 |
| 2018-05-07 | 2018-05-03 | 5.774 | 1,565,829 | +1,320 | 0.16% | 9,041,132 |
| 2018-05-02 | 2018-04-27 | 5.653 | 1,564,509 | -1,980 | 0.16% | 8,843,830 |
| 2018-03-29 | 2018-03-27 | 6.198 | 1,566,489 | -126,691 | 0.16% | 9,709,663 |
| 2018-03-26 | 2018-03-22 | 6.608 | 1,693,180 | +34,972 | 0.17% | 11,187,759 |
| 2018-03-22 | 2018-03-20 | 6.714 | 1,658,208 | +66,645 | 0.17% | 11,132,590 |
| 2018-03-16 | 2018-03-14 | 6.729 | 1,591,563 | +4,619 | 0.16% | 10,709,281 |
| 2018-03-08 | 2018-03-06 | 6.668 | 1,586,944 | +17,156 | 0.16% | 10,582,000 |
| 2018-03-02 | 2018-02-28 | 6.592 | 1,569,788 | -1,319 | 0.16% | 10,348,651 |
| 2018-02-13 | 2018-02-09 | 6.638 | 1,571,107 | +72,583 | 0.16% | 10,428,777 |
| 2018-02-08 | 2018-02-06 | 6.911 | 1,498,524 | +26,394 | 0.15% | 10,355,762 |
| 2018-02-01 | 2018-01-30 | 7.168 | 1,472,130 | +44,870 | 0.15% | 10,552,632 |
| 2018-01-31 | 2018-01-29 | 7.320 | 1,427,260 | +46,190 | 0.14% | 10,447,292 |
| 2018-01-24 | 2018-01-22 | 7.077 | 1,381,070 | +13,197 | 0.14% | 9,774,309 |
| 2018-01-22 | 2018-01-18 | 7.002 | 1,367,873 | -11,877 | 0.14% | 9,577,259 |
| 2018-01-19 | 2018-01-17 | 6.835 | 1,379,750 | +9,897 | 0.14% | 9,430,407 |
| 2018-01-17 | 2018-01-15 | 6.623 | 1,369,853 | +33,653 | 0.14% | 9,072,122 |
| 2018-01-12 | 2018-01-10 | 6.623 | 1,336,200 | -12,537 | 0.13% | 8,849,249 |
| 2018-01-11 | 2018-01-09 | 6.517 | 1,348,737 | +26,394 | 0.13% | 8,789,198 |
| 2018-01-10 | 2018-01-08 | 6.623 | 1,322,343 | +182,779 | 0.13% | 8,757,478 |
| 2018-01-08 | 2018-01-04 | 6.835 | 1,139,564 | +26,394 | 0.11% | 7,788,768 |
| 2018-01-04 | 2018-01-02 | 6.941 | 1,113,170 | -7,918 | 0.11% | 7,726,458 |
| 2017-12-29 | 2017-12-27 | 6.411 | 1,121,088 | +8,578 | 0.11% | 7,186,767 |
| 2017-12-28 | 2017-12-22 | 6.395 | 1,112,510 | +11,217 | 0.11% | 7,114,918 |
| 2017-12-18 | 2017-12-14 | 6.501 | 1,101,293 | +9,238 | 0.11% | 7,160,011 |
| 2017-12-08 | 2017-12-06 | 6.380 | 1,092,055 | +7,918 | 0.11% | 6,967,550 |
| 2017-12-05 | 2017-12-01 | 6.517 | 1,084,137 | +35,632 | 0.11% | 7,064,902 |
| 2017-12-04 | 2017-11-30 | 6.517 | 1,048,505 | +1,320 | 0.10% | 6,832,702 |
| 2017-12-01 | 2017-11-29 | 6.517 | 1,047,185 | +13,197 | 0.10% | 6,824,100 |
| 2017-11-30 | 2017-11-28 | 6.517 | 1,033,988 | +21,115 | 0.10% | 6,738,100 |
| 2017-11-27 | 2017-11-23 | 6.668 | 1,012,873 | +9,898 | 0.10% | 6,754,002 |
| 2017-11-24 | 2017-11-22 | 6.805 | 1,002,975 | +15,177 | 0.10% | 6,824,800 |
| 2017-11-23 | 2017-11-21 | 6.759 | 987,798 | +13,197 | 0.10% | 6,676,618 |
| 2017-11-21 | 2017-11-17 | 6.744 | 974,601 | +13,857 | 0.10% | 6,572,648 |
| 2017-11-17 | 2017-11-15 | 6.608 | 960,744 | +12,537 | 0.10% | 6,348,157 |
| 2017-11-10 | 2017-11-08 | 6.744 | 948,207 | +13,197 | 0.09% | 6,394,648 |
| 2017-10-24 | 2017-10-20 | 6.926 | 935,010 | +13,197 | 0.09% | 6,475,689 |
| 2017-10-23 | 2017-10-19 | 6.941 | 921,813 | +60,706 | 0.09% | 6,398,259 |
| 2017-10-20 | 2017-10-18 | 6.971 | 861,107 | +5,279 | 0.09% | 6,003,001 |
| 2017-10-19 | 2017-10-17 | 6.971 | 855,828 | +105,576 | 0.09% | 5,966,200 |
| 2017-10-17 | 2017-10-13 | 6.880 | 750,252 | +61,367 | 0.07% | 5,161,982 |
| 2017-10-16 | 2017-10-12 | 6.850 | 688,885 | +44,210 | 0.07% | 4,718,877 |
| 2017-10-13 | 2017-10-11 | 6.850 | 644,675 | +258,002 | 0.06% | 4,416,038 |
| 2017-10-12 | 2017-10-10 | 6.865 | 386,673 | +114,154 | 0.04% | 2,654,578 |
| 2017-10-11 | 2017-10-09 | 6.850 | 272,519 | +37,612 | 0.03% | 1,866,761 |
| 2017-09-18 | 2017-09-14 | 6.608 | 234,907 | -19,796 | 0.02% | 1,552,158 |
| 2017-09-15 | 2017-09-13 | 6.411 | 254,703 | +660 | 0.03% | 1,632,781 |
| 2017-09-12 | 2017-09-08 | 6.365 | 254,043 | +13,197 | 0.03% | 1,617,000 |
| 2017-09-11 | 2017-09-07 | 6.486 | 240,846 | +26,394 | 0.02% | 1,562,200 |
| 2017-08-29 | 2017-08-25 | 6.623 | 214,452 | -39,591 | 0.02% | 1,420,251 |
| 2017-08-25 | 2017-08-22 | 6.532 | 254,043 | -91,719 | 0.03% | 1,659,350 |
| 2017-08-24 | 2017-08-21 | 6.517 | 345,762 | -73,904 | 0.03% | 2,253,197 |
| 2017-07-11 | 2017-07-07 | 6.865 | 419,666 | -39,591,117 | 0.04% | 2,881,081 |
| 2017-07-03 | 2017-06-29 | 6.698 | 40,010,783 | -65,985 | 3.99% | 268,011,122 |
| 2017-06-27 | 2017-06-23 | 6.653 | 40,076,768 | -19,795 | 4.00% | 266,631,041 |
| 2017-06-16 | 2017-06-14 | 6.638 | 40,096,563 | -13,197 | 4.00% | 266,155,077 |
| 2017-06-08 | 2017-06-06 | 6.835 | 40,109,760 | -6,599 | 4.00% | 274,144,857 |
| 2017-05-26 | 2017-05-24 | 7.396 | 40,116,359 | -32,993 | 4.01% | 296,684,480 |
| 2017-05-24 | 2017-05-22 | 7.792 | 40,149,352 | +2,042,388 | 4.01% | 312,842,715 |
| 2017-04-10 | 2017-04-06 | 8.016 | 38,106,964 | +18,789 | 4.01% | 305,446,921 |
| 2017-03-24 | 2017-03-22 | 8.143 | 38,088,175 | +5,636 | 4.01% | 310,161,597 |
| 2017-03-10 | 2017-03-08 | 8.766 | 38,082,539 | +12,526 | 4.01% | 333,830,432 |
| 2017-03-06 | 2017-03-02 | 7.984 | 38,070,013 | -7,516 | 4.00% | 303,934,999 |
| 2017-03-03 | 2017-03-01 | 7.984 | 38,077,529 | +28,810 | 4.01% | 303,995,004 |
| 2017-03-02 | 2017-02-28 | 7.824 | 38,048,719 | +65,133 | 4.00% | 297,689,697 |
| 2017-03-01 | 2017-02-27 | 7.824 | 37,983,586 | +189,139 | 4.00% | 297,180,102 |
| 2017-02-27 | 2017-02-23 | 7.153 | 37,794,447 | +7,515 | 3.98% | 270,354,557 |
| 2017-02-22 | 2017-02-20 | 7.042 | 37,786,932 | +61,376 | 3.97% | 266,077,350 |
| 2017-02-21 | 2017-02-17 | 7.393 | 37,725,556 | -382,034 | 3.97% | 278,897,309 |
| 2017-02-20 | 2017-02-16 | 7.345 | 38,107,590 | +10,647 | 4.01% | 279,896,198 |
| 2017-02-17 | 2017-02-15 | 7.425 | 38,096,943 | +10,646 | 4.01% | 282,859,497 |
| 2017-02-16 | 2017-02-14 | 7.169 | 38,086,297 | +62,629 | 4.01% | 273,050,374 |
| 2017-01-18 | 2017-01-16 | 7.201 | 38,023,668 | -8,142 | 4.00% | 273,815,630 |
| 2016-12-14 | 2016-12-12 | 7.920 | 38,031,810 | +28,183 | 4.00% | 301,200,963 |
| 2016-12-13 | 2016-12-09 | 7.920 | 38,003,627 | -3,758 | 4.00% | 300,977,761 |
| 2016-12-08 | 2016-12-06 | 7.568 | 38,007,385 | -12,525,708 | 4.00% | 287,656,384 |
| 2016-12-07 | 2016-12-05 | 7.568 | 50,533,093 | -19,226,963 | 5.32% | 382,456,377 |
| 2016-12-05 | 2016-12-01 | 7.568 | 69,760,056 | -3,131,428 | 7.34% | 527,974,377 |
| 2016-11-23 | 2016-11-21 | 7.505 | 72,891,484 | -34,197,690 | 7.67% | 547,018,903 |
| 2016-11-08 | 2016-11-04 | 8.111 | 107,089,174 | +40,708,554 | 11.26% | 868,634,282 |
| 2016-10-03 | 2016-09-29 | 7.680 | 66,380,620 | +9,394 | 6.98% | 509,816,709 |
| 2016-09-30 | 2016-09-28 | 7.664 | 66,371,226 | +115,237 | 6.98% | 508,684,801 |
| 2016-09-29 | 2016-09-27 | 7.680 | 66,255,989 | +8,768 | 6.97% | 508,859,517 |
| 2016-09-27 | 2016-09-23 | 7.473 | 66,247,221 | +40,708 | 6.97% | 495,041,037 |
| 2016-09-26 | 2016-09-22 | 7.425 | 66,206,513 | +23,173 | 6.96% | 491,565,452 |
| 2016-09-23 | 2016-09-21 | 7.217 | 66,183,340 | +20,041 | 6.96% | 477,655,518 |
| 2016-09-22 | 2016-09-20 | 7.217 | 66,163,299 | -5,762,452 | 6.96% | 477,510,879 |
| 2016-09-21 | 2016-09-19 | 7.201 | 71,925,751 | +8,768 | 7.57% | 517,950,947 |
| 2016-09-19 | 2016-09-14 | 7.105 | 71,916,983 | +55,739 | 7.56% | 510,997,947 |
| 2016-09-15 | 2016-09-13 | 6.962 | 71,861,244 | +1,879 | 7.56% | 500,275,120 |
| 2016-09-14 | 2016-09-12 | 6.946 | 71,859,365 | +19,415 | 7.56% | 499,114,649 |
| 2016-09-13 | 2016-09-09 | 7.121 | 71,839,950 | +626 | 7.56% | 511,597,678 |
| 2016-07-26 | 2016-07-22 | 7.521 | 71,839,324 | +71,774,817 | 7.56% | 540,269,970 |
| 2016-06-21 | 2016-06-17 | 7.673 | 64,507 | +3,292 | 0.01% | 494,939 |
| 2016-05-27 | 2016-05-25 | 7.454 | 61,215 | -2,377 | 0.01% | 456,291 |
| 2016-05-23 | 2016-05-19 | 7.067 | 63,592 | -2,377 | 0.01% | 449,399 |
| 2016-05-10 | 2016-05-06 | 7.437 | 65,969 | -4,755 | 0.01% | 490,617 |
| 2016-02-26 | 2016-02-24 | 7.471 | 70,724 | -5,943 | 0.01% | 528,360 |
| 2016-02-23 | 2016-02-19 | 7.454 | 76,667 | +5,943 | 0.01% | 571,469 |
| 2016-01-19 | 2016-01-15 | 6.899 | 70,724 | -237,728 | 0.01% | 487,900 |
| 2016-01-18 | 2016-01-14 | 6.915 | 308,452 | -118,863 | 0.04% | 2,133,093 |
| 2016-01-15 | 2016-01-13 | 6.882 | 427,315 | -118,864 | 0.05% | 2,940,708 |
| 2016-01-14 | 2016-01-12 | 6.899 | 546,179 | -118,864 | 0.07% | 3,767,899 |
| 2016-01-08 | 2016-01-06 | 6.949 | 665,043 | -62,998 | 0.08% | 4,621,471 |
| 2015-12-29 | 2015-12-24 | 6.932 | 728,041 | 0.09% | 5,047,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy