History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 1,331 | +0 | 0.00% | 1,704 |
| 2025-10-13 | 2025-10-09 | 1.290 | 1,331 | +0 | 0.00% | 1,717 |
| 2025-10-10 | 2025-10-08 | 1.260 | 1,331 | +0 | 0.00% | 1,677 |
| 2025-10-09 | 2025-10-06 | 1.270 | 1,331 | +0 | 0.00% | 1,690 |
| 2025-10-08 | 2025-10-03 | 1.270 | 1,331 | +0 | 0.00% | 1,690 |
| 2025-10-06 | 2025-10-02 | 1.290 | 1,331 | +0 | 0.00% | 1,717 |
| 2025-10-03 | 2025-09-30 | 1.320 | 1,331 | +0 | 0.00% | 1,757 |
| 2025-10-02 | 2025-09-29 | 1.300 | 1,331 | +0 | 0.00% | 1,730 |
| 2025-09-30 | 2025-09-26 | 1.290 | 1,331 | +0 | 0.00% | 1,717 |
| 2025-09-29 | 2025-09-25 | 1.300 | 1,331 | +0 | 0.00% | 1,730 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,331 | +0 | 0.00% | 1,730 |
| 2025-09-25 | 2025-09-23 | 1.290 | 1,331 | +0 | 0.00% | 1,717 |
| 2025-09-24 | 2025-09-22 | 1.280 | 1,331 | +0 | 0.00% | 1,704 |
| 2025-09-23 | 2025-09-19 | 1.280 | 1,331 | +0 | 0.00% | 1,704 |
| 2025-09-22 | 2025-09-18 | 1.310 | 1,331 | +0 | 0.00% | 1,744 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,331 | +0 | 0.00% | 1,757 |
| 2025-09-18 | 2025-09-16 | 1.330 | 1,331 | +0 | 0.00% | 1,770 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,331 | +0 | 0.00% | 1,770 |
| 2025-09-16 | 2025-09-12 | 1.320 | 1,331 | +0 | 0.00% | 1,757 |
| 2025-09-15 | 2025-09-11 | 1.330 | 1,331 | +0 | 0.00% | 1,770 |
| 2025-09-12 | 2025-09-10 | 1.340 | 1,331 | +0 | 0.00% | 1,784 |
| 2025-09-11 | 2025-09-09 | 1.340 | 1,331 | +0 | 0.00% | 1,784 |
| 2025-09-10 | 2025-09-08 | 1.340 | 1,331 | +0 | 0.00% | 1,784 |
| 2025-09-09 | 2025-09-05 | 1.360 | 1,331 | +0 | 0.00% | 1,810 |
| 2025-09-08 | 2025-09-04 | 1.350 | 1,331 | +0 | 0.00% | 1,797 |
| 2025-09-05 | 2025-09-03 | 1.360 | 1,331 | +0 | 0.00% | 1,810 |
| 2025-09-04 | 2025-09-02 | 1.370 | 1,331 | +0 | 0.00% | 1,823 |
| 2025-09-03 | 2025-09-01 | 1.360 | 1,331 | +0 | 0.00% | 1,810 |
| 2025-09-02 | 2025-08-29 | 1.360 | 1,331 | +0 | 0.00% | 1,810 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,331 | +0 | 0.00% | 1,823 |
| 2025-08-29 | 2025-08-27 | 1.370 | 1,331 | +0 | 0.00% | 1,823 |
| 2025-08-28 | 2025-08-26 | 1.400 | 1,331 | +0 | 0.00% | 1,863 |
| 2025-08-27 | 2025-08-25 | 1.410 | 1,331 | +0 | 0.00% | 1,877 |
| 2025-08-26 | 2025-08-22 | 1.400 | 1,331 | +0 | 0.00% | 1,863 |
| 2025-08-25 | 2025-08-21 | 1.410 | 1,331 | +0 | 0.00% | 1,877 |
| 2025-08-22 | 2025-08-20 | 1.410 | 1,331 | +0 | 0.00% | 1,877 |
| 2025-08-21 | 2025-08-19 | 1.420 | 1,331 | +0 | 0.00% | 1,890 |
| 2025-08-20 | 2025-08-18 | 1.430 | 1,331 | +0 | 0.00% | 1,903 |
| 2025-08-19 | 2025-08-15 | 1.430 | 1,331 | +0 | 0.00% | 1,903 |
| 2025-08-18 | 2025-08-14 | 1.440 | 1,331 | +0 | 0.00% | 1,917 |
| 2025-08-15 | 2025-08-13 | 1.410 | 1,331 | +0 | 0.00% | 1,877 |
| 2025-08-14 | 2025-08-12 | 1.440 | 1,331 | +0 | 0.00% | 1,917 |
| 2025-08-13 | 2025-08-11 | 1.420 | 1,331 | +0 | 0.00% | 1,890 |
| 2025-08-12 | 2025-08-08 | 1.420 | 1,331 | +0 | 0.00% | 1,890 |
| 2025-08-11 | 2025-08-07 | 1.390 | 1,331 | +0 | 0.00% | 1,850 |
| 2025-08-08 | 2025-08-06 | 1.370 | 1,331 | +0 | 0.00% | 1,823 |
| 2025-08-07 | 2025-08-05 | 1.340 | 1,331 | +0 | 0.00% | 1,784 |
| 2025-08-06 | 2025-08-04 | 1.320 | 1,331 | +0 | 0.00% | 1,757 |
| 2025-08-05 | 2025-08-01 | 1.320 | 1,331 | +0 | 0.00% | 1,757 |
| 2025-08-04 | 2025-07-31 | 1.320 | 1,331 | +0 | 0.00% | 1,757 |
| 2025-08-01 | 2025-07-30 | 1.340 | 1,331 | +0 | 0.00% | 1,784 |
| 2025-07-31 | 2025-07-29 | 1.370 | 1,331 | +0 | 0.00% | 1,823 |
| 2025-07-30 | 2025-07-28 | 1.360 | 1,331 | +0 | 0.00% | 1,810 |
| 2025-07-29 | 2025-07-25 | 1.390 | 1,331 | +0 | 0.00% | 1,850 |
| 2025-07-28 | 2025-07-24 | 1.350 | 1,331 | +0 | 0.00% | 1,797 |
| 2025-07-25 | 2025-07-23 | 1.350 | 1,331 | +0 | 0.00% | 1,797 |
| 2025-07-24 | 2025-07-22 | 1.360 | 1,331 | +0 | 0.00% | 1,810 |
| 2025-07-23 | 2025-07-21 | 1.410 | 1,331 | +0 | 0.00% | 1,877 |
| 2025-07-22 | 2025-07-18 | 1.410 | 1,331 | +0 | 0.00% | 1,877 |
| 2025-07-21 | 2025-07-17 | 1.380 | 1,331 | +0 | 0.00% | 1,837 |
| 2025-07-18 | 2025-07-16 | 1.370 | 1,331 | +0 | 0.00% | 1,823 |
| 2025-07-17 | 2025-07-15 | 1.360 | 1,331 | +0 | 0.00% | 1,810 |
| 2025-07-16 | 2025-07-14 | 1.400 | 1,331 | +0 | 0.00% | 1,863 |
| 2025-07-15 | 2025-07-11 | 1.400 | 1,331 | +0 | 0.00% | 1,863 |
| 2025-07-14 | 2025-07-10 | 1.410 | 1,331 | +0 | 0.00% | 1,877 |
| 2025-07-11 | 2025-07-09 | 1.320 | 1,331 | +0 | 0.00% | 1,757 |
| 2025-07-10 | 2025-07-08 | 1.300 | 1,331 | +0 | 0.00% | 1,730 |
| 2025-07-09 | 2025-07-07 | 1.260 | 1,331 | +0 | 0.00% | 1,677 |
| 2025-07-08 | 2025-07-04 | 1.240 | 1,331 | +0 | 0.00% | 1,650 |
| 2025-07-07 | 2025-07-03 | 1.200 | 1,331 | +0 | 0.00% | 1,597 |
| 2025-07-04 | 2025-07-02 | 1.190 | 1,331 | +0 | 0.00% | 1,584 |
| 2025-07-03 | 2025-06-30 | 1.202 | 1,331 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 1.233 | 1,331 | +25 | 0.00% | 1,641 |
| 2025-06-30 | 2025-06-26 | 1.223 | 1,306 | +0 | 0.00% | 1,597 |
| 2025-06-27 | 2025-06-25 | 1.213 | 1,306 | +0 | 0.00% | 1,584 |
| 2025-06-26 | 2025-06-24 | 1.192 | 1,306 | +0 | 0.00% | 1,557 |
| 2025-06-25 | 2025-06-23 | 1.172 | 1,306 | +0 | 0.00% | 1,530 |
| 2025-06-24 | 2025-06-20 | 1.121 | 1,306 | +0 | 0.00% | 1,464 |
| 2025-06-23 | 2025-06-19 | 1.080 | 1,306 | +0 | 0.00% | 1,411 |
| 2025-06-20 | 2025-06-18 | 1.100 | 1,306 | +0 | 0.00% | 1,437 |
| 2025-06-19 | 2025-06-17 | 1.090 | 1,306 | +0 | 0.00% | 1,424 |
| 2025-06-18 | 2025-06-16 | 1.090 | 1,306 | +0 | 0.00% | 1,424 |
| 2025-06-17 | 2025-06-13 | 1.060 | 1,306 | +0 | 0.00% | 1,384 |
| 2025-06-16 | 2025-06-12 | 1.060 | 1,306 | +0 | 0.00% | 1,384 |
| 2025-06-13 | 2025-06-11 | 1.049 | 1,306 | +0 | 0.00% | 1,371 |
| 2025-06-12 | 2025-06-10 | 1.049 | 1,306 | +0 | 0.00% | 1,371 |
| 2025-06-11 | 2025-06-09 | 1.039 | 1,306 | +0 | 0.00% | 1,357 |
| 2025-06-10 | 2025-06-06 | 1.029 | 1,306 | +0 | 0.00% | 1,344 |
| 2025-06-09 | 2025-06-05 | 1.029 | 1,306 | +0 | 0.00% | 1,344 |
| 2025-06-06 | 2025-06-04 | 1.029 | 1,306 | +0 | 0.00% | 1,344 |
| 2025-06-05 | 2025-06-03 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2025-06-04 | 2025-06-02 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2025-06-03 | 2025-05-30 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2025-06-02 | 2025-05-29 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2025-05-30 | 2025-05-28 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2025-05-29 | 2025-05-27 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2025-05-28 | 2025-05-26 | 0.978 | 1,306 | +0 | 0.00% | 1,277 |
| 2025-05-27 | 2025-05-23 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2025-05-26 | 2025-05-22 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2025-05-23 | 2025-05-21 | 0.978 | 1,306 | +0 | 0.00% | 1,277 |
| 2025-05-22 | 2025-05-20 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2025-05-21 | 2025-05-19 | 0.978 | 1,306 | +0 | 0.00% | 1,277 |
| 2025-05-20 | 2025-05-16 | 0.978 | 1,306 | +0 | 0.00% | 1,277 |
| 2025-05-19 | 2025-05-15 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2025-05-16 | 2025-05-14 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2025-05-15 | 2025-05-13 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2025-05-14 | 2025-05-12 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2025-05-13 | 2025-05-09 | 0.958 | 1,306 | +0 | 0.00% | 1,251 |
| 2025-05-12 | 2025-05-08 | 0.948 | 1,306 | +0 | 0.00% | 1,238 |
| 2025-05-09 | 2025-05-07 | 0.948 | 1,306 | +0 | 0.00% | 1,238 |
| 2025-05-08 | 2025-05-06 | 0.937 | 1,306 | +0 | 0.00% | 1,224 |
| 2025-05-07 | 2025-05-02 | 0.917 | 1,306 | +0 | 0.00% | 1,198 |
| 2025-05-06 | 2025-04-30 | 0.937 | 1,306 | +0 | 0.00% | 1,224 |
| 2025-05-02 | 2025-04-29 | 0.917 | 1,306 | +0 | 0.00% | 1,198 |
| 2025-04-30 | 2025-04-28 | 0.917 | 1,306 | +0 | 0.00% | 1,198 |
| 2025-04-29 | 2025-04-25 | 0.927 | 1,306 | +0 | 0.00% | 1,211 |
| 2025-04-28 | 2025-04-24 | 0.917 | 1,306 | +0 | 0.00% | 1,198 |
| 2025-04-25 | 2025-04-23 | 0.907 | 1,306 | +0 | 0.00% | 1,184 |
| 2025-04-24 | 2025-04-22 | 0.897 | 1,306 | +0 | 0.00% | 1,171 |
| 2025-04-23 | 2025-04-17 | 0.897 | 1,306 | +0 | 0.00% | 1,171 |
| 2025-04-22 | 2025-04-16 | 0.886 | 1,306 | +0 | 0.00% | 1,158 |
| 2025-04-17 | 2025-04-15 | 0.897 | 1,306 | +0 | 0.00% | 1,171 |
| 2025-04-16 | 2025-04-14 | 0.907 | 1,306 | +0 | 0.00% | 1,184 |
| 2025-04-15 | 2025-04-11 | 0.907 | 1,306 | +0 | 0.00% | 1,184 |
| 2025-04-14 | 2025-04-10 | 0.886 | 1,306 | +0 | 0.00% | 1,158 |
| 2025-04-11 | 2025-04-09 | 0.876 | 1,306 | +0 | 0.00% | 1,144 |
| 2025-04-10 | 2025-04-08 | 0.866 | 1,306 | +0 | 0.00% | 1,131 |
| 2025-04-09 | 2025-04-07 | 0.846 | 1,306 | +0 | 0.00% | 1,104 |
| 2025-04-08 | 2025-04-03 | 0.958 | 1,306 | +0 | 0.00% | 1,251 |
| 2025-04-07 | 2025-04-02 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2025-04-03 | 2025-04-01 | 0.958 | 1,306 | +0 | 0.00% | 1,251 |
| 2025-04-02 | 2025-03-31 | 0.958 | 1,306 | +0 | 0.00% | 1,251 |
| 2025-04-01 | 2025-03-28 | 0.958 | 1,306 | +0 | 0.00% | 1,251 |
| 2025-03-31 | 2025-03-27 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2025-03-28 | 2025-03-26 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2025-03-27 | 2025-03-25 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2025-03-26 | 2025-03-24 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2025-03-25 | 2025-03-21 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2025-03-24 | 2025-03-20 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2025-03-21 | 2025-03-19 | 1.029 | 1,306 | +0 | 0.00% | 1,344 |
| 2025-03-20 | 2025-03-18 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2025-03-19 | 2025-03-17 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2025-03-18 | 2025-03-14 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2025-03-17 | 2025-03-13 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2025-03-14 | 2025-03-12 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2025-03-13 | 2025-03-11 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2025-03-12 | 2025-03-10 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2025-03-11 | 2025-03-07 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2025-03-10 | 2025-03-06 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2025-03-07 | 2025-03-05 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2025-03-06 | 2025-03-04 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2025-03-05 | 2025-03-03 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2025-03-04 | 2025-02-28 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2025-03-03 | 2025-02-27 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2025-02-28 | 2025-02-26 | 1.029 | 1,306 | +0 | 0.00% | 1,344 |
| 2025-02-27 | 2025-02-25 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2025-02-26 | 2025-02-24 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2025-02-25 | 2025-02-21 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2025-02-24 | 2025-02-20 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2025-02-21 | 2025-02-19 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2025-02-20 | 2025-02-18 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2025-02-19 | 2025-02-17 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2025-02-18 | 2025-02-14 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2025-02-17 | 2025-02-13 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2025-02-14 | 2025-02-12 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2025-02-13 | 2025-02-11 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2025-02-12 | 2025-02-10 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2025-02-11 | 2025-02-07 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2025-02-10 | 2025-02-06 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2025-02-07 | 2025-02-05 | 0.978 | 1,306 | +0 | 0.00% | 1,277 |
| 2025-02-06 | 2025-02-04 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2025-02-05 | 2025-02-03 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2025-02-04 | 2025-01-28 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2025-02-03 | 2025-01-24 | 0.978 | 1,306 | +0 | 0.00% | 1,277 |
| 2025-01-27 | 2025-01-23 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2025-01-24 | 2025-01-22 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2025-01-23 | 2025-01-21 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2025-01-22 | 2025-01-20 | 0.978 | 1,306 | +0 | 0.00% | 1,277 |
| 2025-01-21 | 2025-01-17 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2025-01-20 | 2025-01-16 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2025-01-17 | 2025-01-15 | 0.958 | 1,306 | +0 | 0.00% | 1,251 |
| 2025-01-16 | 2025-01-14 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2025-01-15 | 2025-01-13 | 0.937 | 1,306 | +0 | 0.00% | 1,224 |
| 2025-01-14 | 2025-01-10 | 0.948 | 1,306 | +0 | 0.00% | 1,238 |
| 2025-01-13 | 2025-01-09 | 0.978 | 1,306 | +0 | 0.00% | 1,277 |
| 2025-01-10 | 2025-01-08 | 0.978 | 1,306 | +0 | 0.00% | 1,277 |
| 2025-01-09 | 2025-01-07 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2025-01-08 | 2025-01-06 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2025-01-07 | 2025-01-03 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2025-01-06 | 2025-01-02 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2025-01-03 | 2024-12-31 | 1.049 | 1,306 | +0 | 0.00% | 1,371 |
| 2025-01-02 | 2024-12-27 | 1.039 | 1,306 | +0 | 0.00% | 1,357 |
| 2024-12-30 | 2024-12-24 | 1.029 | 1,306 | +0 | 0.00% | 1,344 |
| 2024-12-27 | 2024-12-20 | 1.029 | 1,306 | +0 | 0.00% | 1,344 |
| 2024-12-23 | 2024-12-19 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2024-12-20 | 2024-12-18 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2024-12-19 | 2024-12-17 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2024-12-18 | 2024-12-16 | 1.029 | 1,306 | +0 | 0.00% | 1,344 |
| 2024-12-17 | 2024-12-13 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2024-12-16 | 2024-12-12 | 1.049 | 1,306 | +0 | 0.00% | 1,371 |
| 2024-12-13 | 2024-12-11 | 1.039 | 1,306 | +0 | 0.00% | 1,357 |
| 2024-12-12 | 2024-12-10 | 1.029 | 1,306 | +0 | 0.00% | 1,344 |
| 2024-12-11 | 2024-12-09 | 1.049 | 1,306 | +0 | 0.00% | 1,371 |
| 2024-12-10 | 2024-12-06 | 1.029 | 1,306 | +0 | 0.00% | 1,344 |
| 2024-12-09 | 2024-12-05 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2024-12-06 | 2024-12-04 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2024-12-05 | 2024-12-03 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2024-12-04 | 2024-12-02 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2024-12-03 | 2024-11-29 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2024-12-02 | 2024-11-28 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2024-11-29 | 2024-11-27 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2024-11-28 | 2024-11-26 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2024-11-27 | 2024-11-25 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2024-11-26 | 2024-11-22 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2024-11-25 | 2024-11-21 | 1.039 | 1,306 | +0 | 0.00% | 1,357 |
| 2024-11-22 | 2024-11-20 | 1.060 | 1,306 | +0 | 0.00% | 1,384 |
| 2024-11-21 | 2024-11-19 | 1.080 | 1,306 | +0 | 0.00% | 1,411 |
| 2024-11-20 | 2024-11-18 | 1.080 | 1,306 | +0 | 0.00% | 1,411 |
| 2024-11-19 | 2024-11-15 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2024-11-18 | 2024-11-14 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2024-11-15 | 2024-11-13 | 1.039 | 1,306 | +0 | 0.00% | 1,357 |
| 2024-11-14 | 2024-11-12 | 1.039 | 1,306 | +0 | 0.00% | 1,357 |
| 2024-11-13 | 2024-11-11 | 1.070 | 1,306 | +0 | 0.00% | 1,397 |
| 2024-11-12 | 2024-11-08 | 1.080 | 1,306 | +0 | 0.00% | 1,411 |
| 2024-11-11 | 2024-11-07 | 1.080 | 1,306 | +0 | 0.00% | 1,411 |
| 2024-11-08 | 2024-11-06 | 1.060 | 1,306 | +0 | 0.00% | 1,384 |
| 2024-11-07 | 2024-11-05 | 1.049 | 1,306 | +0 | 0.00% | 1,371 |
| 2024-11-06 | 2024-11-04 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2024-11-05 | 2024-11-01 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2024-11-04 | 2024-10-31 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2024-11-01 | 2024-10-30 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2024-10-31 | 2024-10-29 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2024-10-30 | 2024-10-28 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2024-10-29 | 2024-10-25 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2024-10-28 | 2024-10-24 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2024-10-25 | 2024-10-23 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2024-10-24 | 2024-10-22 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2024-10-23 | 2024-10-21 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2024-10-22 | 2024-10-18 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2024-10-21 | 2024-10-17 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2024-10-18 | 2024-10-16 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2024-10-17 | 2024-10-15 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2024-10-16 | 2024-10-14 | 1.039 | 1,306 | +0 | 0.00% | 1,357 |
| 2024-10-15 | 2024-10-10 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2024-10-14 | 2024-10-09 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2024-10-10 | 2024-10-08 | 1.121 | 1,306 | +0 | 0.00% | 1,464 |
| 2024-10-09 | 2024-10-07 | 1.426 | 1,306 | +0 | 0.00% | 1,863 |
| 2024-10-08 | 2024-10-04 | 1.080 | 1,306 | +0 | 0.00% | 1,411 |
| 2024-10-07 | 2024-10-03 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2024-10-04 | 2024-10-02 | 1.049 | 1,306 | +0 | 0.00% | 1,371 |
| 2024-10-03 | 2024-09-30 | 0.937 | 1,306 | +0 | 0.00% | 1,224 |
| 2024-10-02 | 2024-09-27 | 0.856 | 1,306 | +0 | 0.00% | 1,118 |
| 2024-09-30 | 2024-09-26 | 0.846 | 1,306 | +0 | 0.00% | 1,104 |
| 2024-09-27 | 2024-09-25 | 0.805 | 1,306 | +0 | 0.00% | 1,051 |
| 2024-09-26 | 2024-09-24 | 0.774 | 1,306 | +0 | 0.00% | 1,011 |
| 2024-09-25 | 2024-09-23 | 0.744 | 1,306 | +0 | 0.00% | 971 |
| 2024-09-24 | 2024-09-20 | 0.744 | 1,306 | +0 | 0.00% | 971 |
| 2024-09-23 | 2024-09-19 | 0.744 | 1,306 | +0 | 0.00% | 971 |
| 2024-09-20 | 2024-09-17 | 0.723 | 1,306 | +0 | 0.00% | 945 |
| 2024-09-19 | 2024-09-16 | 0.713 | 1,306 | +0 | 0.00% | 931 |
| 2024-09-17 | 2024-09-13 | 0.723 | 1,306 | +0 | 0.00% | 945 |
| 2024-09-16 | 2024-09-12 | 0.734 | 1,306 | +0 | 0.00% | 958 |
| 2024-09-13 | 2024-09-11 | 0.723 | 1,306 | +0 | 0.00% | 945 |
| 2024-09-12 | 2024-09-10 | 0.744 | 1,306 | +0 | 0.00% | 971 |
| 2024-09-11 | 2024-09-09 | 0.744 | 1,306 | +0 | 0.00% | 971 |
| 2024-09-10 | 2024-09-05 | 0.754 | 1,306 | +0 | 0.00% | 985 |
| 2024-09-09 | 2024-09-04 | 0.744 | 1,306 | +0 | 0.00% | 971 |
| 2024-09-05 | 2024-09-03 | 0.754 | 1,306 | +0 | 0.00% | 985 |
| 2024-09-04 | 2024-09-02 | 0.764 | 1,306 | +0 | 0.00% | 998 |
| 2024-09-03 | 2024-08-30 | 0.774 | 1,306 | +0 | 0.00% | 1,011 |
| 2024-09-02 | 2024-08-29 | 0.774 | 1,306 | +0 | 0.00% | 1,011 |
| 2024-08-30 | 2024-08-28 | 0.764 | 1,306 | +0 | 0.00% | 998 |
| 2024-08-29 | 2024-08-27 | 0.764 | 1,306 | +0 | 0.00% | 998 |
| 2024-08-28 | 2024-08-26 | 0.754 | 1,306 | +0 | 0.00% | 985 |
| 2024-08-27 | 2024-08-23 | 0.744 | 1,306 | +0 | 0.00% | 971 |
| 2024-08-26 | 2024-08-22 | 0.744 | 1,306 | +0 | 0.00% | 971 |
| 2024-08-23 | 2024-08-21 | 0.744 | 1,306 | +0 | 0.00% | 971 |
| 2024-08-22 | 2024-08-20 | 0.754 | 1,306 | +0 | 0.00% | 985 |
| 2024-08-21 | 2024-08-19 | 0.764 | 1,306 | +0 | 0.00% | 998 |
| 2024-08-20 | 2024-08-16 | 0.754 | 1,306 | +0 | 0.00% | 985 |
| 2024-08-19 | 2024-08-15 | 0.764 | 1,306 | +0 | 0.00% | 998 |
| 2024-08-16 | 2024-08-14 | 0.754 | 1,306 | +0 | 0.00% | 985 |
| 2024-08-15 | 2024-08-13 | 0.764 | 1,306 | +0 | 0.00% | 998 |
| 2024-08-14 | 2024-08-12 | 0.764 | 1,306 | +0 | 0.00% | 998 |
| 2024-08-13 | 2024-08-09 | 0.764 | 1,306 | +0 | 0.00% | 998 |
| 2024-08-12 | 2024-08-08 | 0.764 | 1,306 | +0 | 0.00% | 998 |
| 2024-08-09 | 2024-08-07 | 0.764 | 1,306 | +0 | 0.00% | 998 |
| 2024-08-08 | 2024-08-06 | 0.754 | 1,306 | +0 | 0.00% | 985 |
| 2024-08-07 | 2024-08-05 | 0.754 | 1,306 | +0 | 0.00% | 985 |
| 2024-08-06 | 2024-08-02 | 0.774 | 1,306 | +0 | 0.00% | 1,011 |
| 2024-08-05 | 2024-08-01 | 0.774 | 1,306 | +0 | 0.00% | 1,011 |
| 2024-08-02 | 2024-07-31 | 0.785 | 1,306 | +0 | 0.00% | 1,025 |
| 2024-08-01 | 2024-07-30 | 0.774 | 1,306 | +0 | 0.00% | 1,011 |
| 2024-07-31 | 2024-07-29 | 0.774 | 1,306 | +0 | 0.00% | 1,011 |
| 2024-07-30 | 2024-07-26 | 0.764 | 1,306 | +0 | 0.00% | 998 |
| 2024-07-29 | 2024-07-25 | 0.764 | 1,306 | +0 | 0.00% | 998 |
| 2024-07-26 | 2024-07-24 | 0.764 | 1,306 | +0 | 0.00% | 998 |
| 2024-07-25 | 2024-07-23 | 0.774 | 1,306 | +0 | 0.00% | 1,011 |
| 2024-07-24 | 2024-07-22 | 0.785 | 1,306 | +0 | 0.00% | 1,025 |
| 2024-07-23 | 2024-07-19 | 0.785 | 1,306 | +0 | 0.00% | 1,025 |
| 2024-07-22 | 2024-07-18 | 0.774 | 1,306 | +0 | 0.00% | 1,011 |
| 2024-07-19 | 2024-07-17 | 0.774 | 1,306 | +0 | 0.00% | 1,011 |
| 2024-07-18 | 2024-07-16 | 0.774 | 1,306 | +0 | 0.00% | 1,011 |
| 2024-07-17 | 2024-07-15 | 0.795 | 1,306 | +0 | 0.00% | 1,038 |
| 2024-07-16 | 2024-07-12 | 0.785 | 1,306 | +0 | 0.00% | 1,025 |
| 2024-07-15 | 2024-07-11 | 0.785 | 1,306 | +0 | 0.00% | 1,025 |
| 2024-07-12 | 2024-07-10 | 0.774 | 1,306 | +0 | 0.00% | 1,011 |
| 2024-07-11 | 2024-07-09 | 0.785 | 1,306 | +0 | 0.00% | 1,025 |
| 2024-07-10 | 2024-07-08 | 0.785 | 1,306 | +0 | 0.00% | 1,025 |
| 2024-07-09 | 2024-07-05 | 0.795 | 1,306 | +0 | 0.00% | 1,038 |
| 2024-07-08 | 2024-07-04 | 0.805 | 1,306 | +0 | 0.00% | 1,051 |
| 2024-07-05 | 2024-07-03 | 0.805 | 1,306 | +0 | 0.00% | 1,051 |
| 2024-07-04 | 2024-07-02 | 0.805 | 1,306 | +0 | 0.00% | 1,051 |
| 2024-07-03 | 2024-06-28 | 0.785 | 1,306 | +0 | 0.00% | 1,025 |
| 2024-07-02 | 2024-06-27 | 0.785 | 1,306 | +0 | 0.00% | 1,025 |
| 2024-06-28 | 2024-06-26 | 0.805 | 1,306 | +0 | 0.00% | 1,051 |
| 2024-06-27 | 2024-06-25 | 0.795 | 1,306 | +0 | 0.00% | 1,038 |
| 2024-06-26 | 2024-06-24 | 0.785 | 1,306 | +0 | 0.00% | 1,025 |
| 2024-06-25 | 2024-06-21 | 0.815 | 1,306 | +0 | 0.00% | 1,065 |
| 2024-06-24 | 2024-06-20 | 0.825 | 1,306 | +0 | 0.00% | 1,078 |
| 2024-06-21 | 2024-06-19 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2024-06-20 | 2024-06-18 | 0.815 | 1,306 | +0 | 0.00% | 1,065 |
| 2024-06-19 | 2024-06-17 | 0.795 | 1,306 | +0 | 0.00% | 1,038 |
| 2024-06-18 | 2024-06-14 | 0.805 | 1,306 | +0 | 0.00% | 1,051 |
| 2024-06-17 | 2024-06-13 | 0.805 | 1,306 | +0 | 0.00% | 1,051 |
| 2024-06-14 | 2024-06-12 | 0.795 | 1,306 | +0 | 0.00% | 1,038 |
| 2024-06-13 | 2024-06-11 | 0.795 | 1,306 | +0 | 0.00% | 1,038 |
| 2024-06-12 | 2024-06-07 | 0.805 | 1,306 | +0 | 0.00% | 1,051 |
| 2024-06-11 | 2024-06-06 | 0.785 | 1,306 | +0 | 0.00% | 1,025 |
| 2024-06-07 | 2024-06-05 | 0.795 | 1,306 | +0 | 0.00% | 1,038 |
| 2024-06-06 | 2024-06-04 | 0.805 | 1,306 | +0 | 0.00% | 1,051 |
| 2024-06-05 | 2024-06-03 | 0.805 | 1,306 | +0 | 0.00% | 1,051 |
| 2024-06-04 | 2024-05-31 | 0.815 | 1,306 | +0 | 0.00% | 1,065 |
| 2024-06-03 | 2024-05-30 | 0.805 | 1,306 | +0 | 0.00% | 1,051 |
| 2024-05-31 | 2024-05-29 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2024-05-30 | 2024-05-28 | 0.846 | 1,306 | +0 | 0.00% | 1,104 |
| 2024-05-29 | 2024-05-27 | 0.846 | 1,306 | +0 | 0.00% | 1,104 |
| 2024-05-28 | 2024-05-24 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2024-05-27 | 2024-05-23 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2024-05-24 | 2024-05-22 | 0.866 | 1,306 | +0 | 0.00% | 1,131 |
| 2024-05-23 | 2024-05-21 | 0.866 | 1,306 | +0 | 0.00% | 1,131 |
| 2024-05-22 | 2024-05-20 | 0.876 | 1,306 | +0 | 0.00% | 1,144 |
| 2024-05-21 | 2024-05-17 | 0.876 | 1,306 | +0 | 0.00% | 1,144 |
| 2024-05-20 | 2024-05-16 | 0.856 | 1,306 | +0 | 0.00% | 1,118 |
| 2024-05-17 | 2024-05-14 | 0.815 | 1,306 | +0 | 0.00% | 1,065 |
| 2024-05-16 | 2024-05-13 | 0.825 | 1,306 | +0 | 0.00% | 1,078 |
| 2024-05-14 | 2024-05-10 | 0.815 | 1,306 | +0 | 0.00% | 1,065 |
| 2024-05-13 | 2024-05-09 | 0.785 | 1,306 | +0 | 0.00% | 1,025 |
| 2024-05-10 | 2024-05-08 | 0.774 | 1,306 | +0 | 0.00% | 1,011 |
| 2024-05-09 | 2024-05-07 | 0.795 | 1,306 | +0 | 0.00% | 1,038 |
| 2024-05-08 | 2024-05-06 | 0.795 | 1,306 | +0 | 0.00% | 1,038 |
| 2024-05-07 | 2024-05-03 | 0.795 | 1,306 | +0 | 0.00% | 1,038 |
| 2024-05-06 | 2024-05-02 | 0.774 | 1,306 | +0 | 0.00% | 1,011 |
| 2024-05-03 | 2024-04-30 | 0.795 | 1,306 | +0 | 0.00% | 1,038 |
| 2024-05-02 | 2024-04-29 | 0.785 | 1,306 | +0 | 0.00% | 1,025 |
| 2024-04-30 | 2024-04-26 | 0.785 | 1,306 | +0 | 0.00% | 1,025 |
| 2024-04-29 | 2024-04-25 | 0.754 | 1,306 | +0 | 0.00% | 985 |
| 2024-04-26 | 2024-04-24 | 0.754 | 1,306 | +0 | 0.00% | 985 |
| 2024-04-25 | 2024-04-23 | 0.744 | 1,306 | +0 | 0.00% | 971 |
| 2024-04-24 | 2024-04-22 | 0.744 | 1,306 | +0 | 0.00% | 971 |
| 2024-04-23 | 2024-04-19 | 0.723 | 1,306 | +0 | 0.00% | 945 |
| 2024-04-22 | 2024-04-18 | 0.744 | 1,306 | +0 | 0.00% | 971 |
| 2024-04-19 | 2024-04-17 | 0.734 | 1,306 | +0 | 0.00% | 958 |
| 2024-04-18 | 2024-04-16 | 0.734 | 1,306 | +0 | 0.00% | 958 |
| 2024-04-17 | 2024-04-15 | 0.754 | 1,306 | +0 | 0.00% | 985 |
| 2024-04-16 | 2024-04-12 | 0.734 | 1,306 | +0 | 0.00% | 958 |
| 2024-04-15 | 2024-04-11 | 0.754 | 1,306 | +0 | 0.00% | 985 |
| 2024-04-12 | 2024-04-10 | 0.754 | 1,306 | +0 | 0.00% | 985 |
| 2024-04-11 | 2024-04-09 | 0.764 | 1,306 | +0 | 0.00% | 998 |
| 2024-04-10 | 2024-04-08 | 0.764 | 1,306 | +0 | 0.00% | 998 |
| 2024-04-09 | 2024-04-05 | 0.754 | 1,306 | +0 | 0.00% | 985 |
| 2024-04-08 | 2024-04-03 | 0.785 | 1,306 | +0 | 0.00% | 1,025 |
| 2024-04-05 | 2024-04-02 | 0.795 | 1,306 | +0 | 0.00% | 1,038 |
| 2024-04-03 | 2024-03-28 | 0.825 | 1,306 | +0 | 0.00% | 1,078 |
| 2024-04-02 | 2024-03-27 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2024-03-28 | 2024-03-26 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2024-03-27 | 2024-03-25 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2024-03-26 | 2024-03-22 | 0.846 | 1,306 | +0 | 0.00% | 1,104 |
| 2024-03-25 | 2024-03-21 | 0.856 | 1,306 | +0 | 0.00% | 1,118 |
| 2024-03-22 | 2024-03-20 | 0.856 | 1,306 | +0 | 0.00% | 1,118 |
| 2024-03-21 | 2024-03-19 | 0.846 | 1,306 | +0 | 0.00% | 1,104 |
| 2024-03-20 | 2024-03-18 | 0.856 | 1,306 | +0 | 0.00% | 1,118 |
| 2024-03-19 | 2024-03-15 | 0.856 | 1,306 | +0 | 0.00% | 1,118 |
| 2024-03-18 | 2024-03-14 | 0.856 | 1,306 | +0 | 0.00% | 1,118 |
| 2024-03-15 | 2024-03-13 | 0.856 | 1,306 | +0 | 0.00% | 1,118 |
| 2024-03-14 | 2024-03-12 | 0.866 | 1,306 | +0 | 0.00% | 1,131 |
| 2024-03-13 | 2024-03-11 | 0.866 | 1,306 | +0 | 0.00% | 1,131 |
| 2024-03-12 | 2024-03-08 | 0.846 | 1,306 | +0 | 0.00% | 1,104 |
| 2024-03-11 | 2024-03-07 | 0.846 | 1,306 | +0 | 0.00% | 1,104 |
| 2024-03-08 | 2024-03-06 | 0.856 | 1,306 | +0 | 0.00% | 1,118 |
| 2024-03-07 | 2024-03-05 | 0.846 | 1,306 | +0 | 0.00% | 1,104 |
| 2024-03-06 | 2024-03-04 | 0.846 | 1,306 | +0 | 0.00% | 1,104 |
| 2024-03-05 | 2024-03-01 | 0.856 | 1,306 | +0 | 0.00% | 1,118 |
| 2024-03-04 | 2024-02-29 | 0.866 | 1,306 | +0 | 0.00% | 1,131 |
| 2024-03-01 | 2024-02-28 | 0.846 | 1,306 | +0 | 0.00% | 1,104 |
| 2024-02-29 | 2024-02-27 | 0.866 | 1,306 | +0 | 0.00% | 1,131 |
| 2024-02-28 | 2024-02-26 | 0.866 | 1,306 | +0 | 0.00% | 1,131 |
| 2024-02-27 | 2024-02-23 | 0.866 | 1,306 | +0 | 0.00% | 1,131 |
| 2024-02-26 | 2024-02-22 | 0.876 | 1,306 | +0 | 0.00% | 1,144 |
| 2024-02-23 | 2024-02-21 | 0.866 | 1,306 | +0 | 0.00% | 1,131 |
| 2024-02-22 | 2024-02-20 | 0.846 | 1,306 | +0 | 0.00% | 1,104 |
| 2024-02-21 | 2024-02-19 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2024-02-20 | 2024-02-16 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2024-02-19 | 2024-02-15 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2024-02-16 | 2024-02-14 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2024-02-15 | 2024-02-09 | 0.815 | 1,306 | +0 | 0.00% | 1,065 |
| 2024-02-14 | 2024-02-07 | 0.825 | 1,306 | +0 | 0.00% | 1,078 |
| 2024-02-08 | 2024-02-06 | 0.815 | 1,306 | +0 | 0.00% | 1,065 |
| 2024-02-07 | 2024-02-05 | 0.785 | 1,306 | +0 | 0.00% | 1,025 |
| 2024-02-06 | 2024-02-02 | 0.795 | 1,306 | +0 | 0.00% | 1,038 |
| 2024-02-05 | 2024-02-01 | 0.805 | 1,306 | +0 | 0.00% | 1,051 |
| 2024-02-02 | 2024-01-31 | 0.805 | 1,306 | +0 | 0.00% | 1,051 |
| 2024-02-01 | 2024-01-30 | 0.825 | 1,306 | +0 | 0.00% | 1,078 |
| 2024-01-31 | 2024-01-29 | 0.846 | 1,306 | +0 | 0.00% | 1,104 |
| 2024-01-30 | 2024-01-26 | 0.846 | 1,306 | +0 | 0.00% | 1,104 |
| 2024-01-29 | 2024-01-25 | 0.846 | 1,306 | +0 | 0.00% | 1,104 |
| 2024-01-26 | 2024-01-24 | 0.815 | 1,306 | +0 | 0.00% | 1,065 |
| 2024-01-25 | 2024-01-23 | 0.795 | 1,306 | +0 | 0.00% | 1,038 |
| 2024-01-24 | 2024-01-22 | 0.795 | 1,306 | +0 | 0.00% | 1,038 |
| 2024-01-23 | 2024-01-19 | 0.815 | 1,306 | +0 | 0.00% | 1,065 |
| 2024-01-22 | 2024-01-18 | 0.815 | 1,306 | +0 | 0.00% | 1,065 |
| 2024-01-19 | 2024-01-17 | 0.815 | 1,306 | +0 | 0.00% | 1,065 |
| 2024-01-18 | 2024-01-16 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2024-01-17 | 2024-01-15 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2024-01-16 | 2024-01-12 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2024-01-15 | 2024-01-11 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2024-01-12 | 2024-01-10 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2024-01-11 | 2024-01-09 | 0.825 | 1,306 | +0 | 0.00% | 1,078 |
| 2024-01-10 | 2024-01-08 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2024-01-09 | 2024-01-05 | 0.846 | 1,306 | +0 | 0.00% | 1,104 |
| 2024-01-08 | 2024-01-04 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2024-01-05 | 2024-01-03 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2024-01-04 | 2024-01-02 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2024-01-03 | 2023-12-29 | 0.846 | 1,306 | +0 | 0.00% | 1,104 |
| 2024-01-02 | 2023-12-28 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2023-12-29 | 2023-12-27 | 0.825 | 1,306 | +0 | 0.00% | 1,078 |
| 2023-12-28 | 2023-12-22 | 0.815 | 1,306 | +0 | 0.00% | 1,065 |
| 2023-12-27 | 2023-12-21 | 0.815 | 1,306 | +0 | 0.00% | 1,065 |
| 2023-12-22 | 2023-12-20 | 0.815 | 1,306 | +0 | 0.00% | 1,065 |
| 2023-12-21 | 2023-12-19 | 0.825 | 1,306 | +0 | 0.00% | 1,078 |
| 2023-12-20 | 2023-12-18 | 0.825 | 1,306 | +0 | 0.00% | 1,078 |
| 2023-12-19 | 2023-12-15 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2023-12-18 | 2023-12-14 | 0.825 | 1,306 | +0 | 0.00% | 1,078 |
| 2023-12-15 | 2023-12-13 | 0.825 | 1,306 | +0 | 0.00% | 1,078 |
| 2023-12-14 | 2023-12-12 | 0.846 | 1,306 | +0 | 0.00% | 1,104 |
| 2023-12-13 | 2023-12-11 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2023-12-12 | 2023-12-08 | 0.825 | 1,306 | +0 | 0.00% | 1,078 |
| 2023-12-11 | 2023-12-07 | 0.825 | 1,306 | +0 | 0.00% | 1,078 |
| 2023-12-08 | 2023-12-06 | 0.825 | 1,306 | +0 | 0.00% | 1,078 |
| 2023-12-07 | 2023-12-05 | 0.815 | 1,306 | +0 | 0.00% | 1,065 |
| 2023-12-06 | 2023-12-04 | 0.825 | 1,306 | +0 | 0.00% | 1,078 |
| 2023-12-05 | 2023-12-01 | 0.836 | 1,306 | +0 | 0.00% | 1,091 |
| 2023-12-04 | 2023-11-30 | 0.846 | 1,306 | +0 | 0.00% | 1,104 |
| 2023-12-01 | 2023-11-29 | 0.856 | 1,306 | +0 | 0.00% | 1,118 |
| 2023-11-30 | 2023-11-28 | 0.866 | 1,306 | +0 | 0.00% | 1,131 |
| 2023-11-29 | 2023-11-27 | 0.876 | 1,306 | +0 | 0.00% | 1,144 |
| 2023-11-28 | 2023-11-24 | 0.886 | 1,306 | +0 | 0.00% | 1,158 |
| 2023-11-27 | 2023-11-23 | 0.886 | 1,306 | +0 | 0.00% | 1,158 |
| 2023-11-24 | 2023-11-22 | 0.876 | 1,306 | +0 | 0.00% | 1,144 |
| 2023-11-23 | 2023-11-21 | 0.876 | 1,306 | +0 | 0.00% | 1,144 |
| 2023-11-22 | 2023-11-20 | 0.876 | 1,306 | +0 | 0.00% | 1,144 |
| 2023-11-21 | 2023-11-17 | 0.876 | 1,306 | +0 | 0.00% | 1,144 |
| 2023-11-20 | 2023-11-16 | 0.886 | 1,306 | +0 | 0.00% | 1,158 |
| 2023-11-17 | 2023-11-15 | 0.886 | 1,306 | +0 | 0.00% | 1,158 |
| 2023-11-16 | 2023-11-14 | 0.876 | 1,306 | +0 | 0.00% | 1,144 |
| 2023-11-15 | 2023-11-13 | 0.876 | 1,306 | +0 | 0.00% | 1,144 |
| 2023-11-14 | 2023-11-10 | 0.876 | 1,306 | +0 | 0.00% | 1,144 |
| 2023-11-13 | 2023-11-09 | 0.886 | 1,306 | +0 | 0.00% | 1,158 |
| 2023-11-10 | 2023-11-08 | 0.886 | 1,306 | +0 | 0.00% | 1,158 |
| 2023-11-09 | 2023-11-07 | 0.886 | 1,306 | +0 | 0.00% | 1,158 |
| 2023-11-08 | 2023-11-06 | 0.886 | 1,306 | +0 | 0.00% | 1,158 |
| 2023-11-07 | 2023-11-03 | 0.876 | 1,306 | +0 | 0.00% | 1,144 |
| 2023-11-06 | 2023-11-02 | 0.876 | 1,306 | +0 | 0.00% | 1,144 |
| 2023-11-03 | 2023-11-01 | 0.876 | 1,306 | +0 | 0.00% | 1,144 |
| 2023-11-02 | 2023-10-31 | 0.886 | 1,306 | +0 | 0.00% | 1,158 |
| 2023-11-01 | 2023-10-30 | 0.897 | 1,306 | +0 | 0.00% | 1,171 |
| 2023-10-31 | 2023-10-27 | 0.907 | 1,306 | +0 | 0.00% | 1,184 |
| 2023-10-30 | 2023-10-26 | 0.897 | 1,306 | +0 | 0.00% | 1,171 |
| 2023-10-27 | 2023-10-25 | 0.886 | 1,306 | +0 | 0.00% | 1,158 |
| 2023-10-26 | 2023-10-24 | 0.897 | 1,306 | +0 | 0.00% | 1,171 |
| 2023-10-25 | 2023-10-20 | 0.897 | 1,306 | +0 | 0.00% | 1,171 |
| 2023-10-24 | 2023-10-19 | 0.907 | 1,306 | +0 | 0.00% | 1,184 |
| 2023-10-20 | 2023-10-18 | 0.917 | 1,306 | +0 | 0.00% | 1,198 |
| 2023-10-19 | 2023-10-17 | 0.917 | 1,306 | +0 | 0.00% | 1,198 |
| 2023-10-18 | 2023-10-16 | 0.917 | 1,306 | +0 | 0.00% | 1,198 |
| 2023-10-17 | 2023-10-13 | 0.927 | 1,306 | +0 | 0.00% | 1,211 |
| 2023-10-16 | 2023-10-12 | 0.927 | 1,306 | +0 | 0.00% | 1,211 |
| 2023-10-13 | 2023-10-11 | 0.917 | 1,306 | +0 | 0.00% | 1,198 |
| 2023-10-12 | 2023-10-10 | 0.917 | 1,306 | +0 | 0.00% | 1,198 |
| 2023-10-11 | 2023-10-09 | 0.907 | 1,306 | +0 | 0.00% | 1,184 |
| 2023-10-10 | 2023-10-06 | 0.907 | 1,306 | +0 | 0.00% | 1,184 |
| 2023-10-09 | 2023-10-05 | 0.917 | 1,306 | +0 | 0.00% | 1,198 |
| 2023-10-06 | 2023-10-04 | 0.917 | 1,306 | +0 | 0.00% | 1,198 |
| 2023-10-05 | 2023-10-03 | 0.907 | 1,306 | +0 | 0.00% | 1,184 |
| 2023-10-04 | 2023-09-29 | 0.927 | 1,306 | +0 | 0.00% | 1,211 |
| 2023-10-03 | 2023-09-28 | 0.927 | 1,306 | +0 | 0.00% | 1,211 |
| 2023-09-29 | 2023-09-27 | 0.917 | 1,306 | +0 | 0.00% | 1,198 |
| 2023-09-28 | 2023-09-26 | 0.917 | 1,306 | +0 | 0.00% | 1,198 |
| 2023-09-27 | 2023-09-25 | 0.927 | 1,306 | +0 | 0.00% | 1,211 |
| 2023-09-26 | 2023-09-22 | 0.937 | 1,306 | +0 | 0.00% | 1,224 |
| 2023-09-25 | 2023-09-21 | 0.927 | 1,306 | +0 | 0.00% | 1,211 |
| 2023-09-22 | 2023-09-20 | 0.948 | 1,306 | +0 | 0.00% | 1,238 |
| 2023-09-21 | 2023-09-19 | 0.948 | 1,306 | +0 | 0.00% | 1,238 |
| 2023-09-20 | 2023-09-18 | 0.958 | 1,306 | +0 | 0.00% | 1,251 |
| 2023-09-19 | 2023-09-15 | 0.958 | 1,306 | +0 | 0.00% | 1,251 |
| 2023-09-18 | 2023-09-14 | 0.948 | 1,306 | +0 | 0.00% | 1,238 |
| 2023-09-15 | 2023-09-13 | 0.958 | 1,306 | +0 | 0.00% | 1,251 |
| 2023-09-14 | 2023-09-12 | 0.958 | 1,306 | +0 | 0.00% | 1,251 |
| 2023-09-13 | 2023-09-11 | 0.948 | 1,306 | +0 | 0.00% | 1,238 |
| 2023-09-12 | 2023-09-07 | 0.958 | 1,306 | +0 | 0.00% | 1,251 |
| 2023-09-11 | 2023-09-06 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2023-09-07 | 2023-09-05 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2023-09-06 | 2023-09-04 | 0.978 | 1,306 | +0 | 0.00% | 1,277 |
| 2023-09-05 | 2023-08-31 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2023-09-04 | 2023-08-30 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2023-08-31 | 2023-08-29 | 0.978 | 1,306 | +0 | 0.00% | 1,277 |
| 2023-08-30 | 2023-08-28 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2023-08-29 | 2023-08-25 | 0.958 | 1,306 | +0 | 0.00% | 1,251 |
| 2023-08-28 | 2023-08-24 | 0.958 | 1,306 | +0 | 0.00% | 1,251 |
| 2023-08-25 | 2023-08-23 | 0.958 | 1,306 | +0 | 0.00% | 1,251 |
| 2023-08-24 | 2023-08-22 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2023-08-23 | 2023-08-21 | 0.958 | 1,306 | +0 | 0.00% | 1,251 |
| 2023-08-22 | 2023-08-18 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2023-08-21 | 2023-08-17 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2023-08-18 | 2023-08-16 | 0.978 | 1,306 | +0 | 0.00% | 1,277 |
| 2023-08-17 | 2023-08-15 | 0.978 | 1,306 | +0 | 0.00% | 1,277 |
| 2023-08-16 | 2023-08-14 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2023-08-15 | 2023-08-11 | 0.978 | 1,306 | +0 | 0.00% | 1,277 |
| 2023-08-14 | 2023-08-10 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2023-08-11 | 2023-08-09 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2023-08-10 | 2023-08-08 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2023-08-09 | 2023-08-07 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2023-08-08 | 2023-08-04 | 1.029 | 1,306 | +0 | 0.00% | 1,344 |
| 2023-08-07 | 2023-08-03 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2023-08-04 | 2023-08-02 | 1.009 | 1,306 | +0 | 0.00% | 1,317 |
| 2023-08-03 | 2023-08-01 | 1.029 | 1,306 | +0 | 0.00% | 1,344 |
| 2023-08-02 | 2023-07-31 | 1.029 | 1,306 | +0 | 0.00% | 1,344 |
| 2023-08-01 | 2023-07-28 | 1.019 | 1,306 | +0 | 0.00% | 1,331 |
| 2023-07-31 | 2023-07-27 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2023-07-28 | 2023-07-26 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2023-07-27 | 2023-07-25 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2023-07-26 | 2023-07-24 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2023-07-25 | 2023-07-21 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2023-07-24 | 2023-07-20 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2023-07-21 | 2023-07-19 | 0.978 | 1,306 | +0 | 0.00% | 1,277 |
| 2023-07-20 | 2023-07-18 | 0.978 | 1,306 | +0 | 0.00% | 1,277 |
| 2023-07-19 | 2023-07-14 | 0.978 | 1,306 | +0 | 0.00% | 1,277 |
| 2023-07-18 | 2023-07-13 | 0.978 | 1,306 | +0 | 0.00% | 1,277 |
| 2023-07-14 | 2023-07-12 | 0.958 | 1,306 | +0 | 0.00% | 1,251 |
| 2023-07-13 | 2023-07-11 | 0.978 | 1,306 | +0 | 0.00% | 1,277 |
| 2023-07-12 | 2023-07-10 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2023-07-11 | 2023-07-07 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2023-07-10 | 2023-07-06 | 0.968 | 1,306 | +0 | 0.00% | 1,264 |
| 2023-07-07 | 2023-07-05 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2023-07-06 | 2023-07-04 | 0.978 | 1,306 | +0 | 0.00% | 1,277 |
| 2023-07-05 | 2023-07-03 | 0.999 | 1,306 | +0 | 0.00% | 1,304 |
| 2023-07-04 | 2023-06-30 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2023-07-03 | 2023-06-29 | 0.988 | 1,306 | +0 | 0.00% | 1,291 |
| 2023-06-30 | 2023-06-28 | 0.999 | 1,306 | +118 | 0.00% | 1,304 |
| 2023-06-20 | 2023-06-16 | 1.199 | 1,188 | +108 | 0.00% | 1,425 |
| 2021-12-17 | 2021-12-15 | 1.894 | 1,080 | +99 | 0.00% | 2,046 |
| 2021-12-08 | 2021-12-06 | 2.232 | 981 | +89 | 0.00% | 2,189 |
| 2020-06-30 | 2020-06-26 | 2.293 | 892 | +81 | 0.00% | 2,046 |
| 2020-05-26 | 2020-05-22 | 3.019 | 811 | +112 | 0.00% | 2,449 |
| 2019-08-30 | 2019-08-28 | 3.763 | 699 | -699 | 0.00% | 2,631 |
| 2019-08-27 | 2019-08-23 | 3.778 | 1,398 | +699 | 0.00% | 5,281 |
| 2019-05-28 | 2019-05-24 | 4.653 | 699 | +39 | 0.00% | 3,252 |
| 2017-05-24 | 2017-05-22 | 7.792 | 660 | +34 | 0.00% | 5,143 |
| 2017-01-19 | 2017-01-17 | 7.121 | 626 | -626,286 | 0.00% | 4,458 |
| 2016-09-30 | 2016-09-28 | 7.664 | 626,912 | -563,657 | 0.07% | 4,804,802 |
| 2016-06-21 | 2016-06-17 | 7.673 | 1,190,569 | +60,769 | 0.13% | 9,134,816 |
| 2016-03-17 | 2016-03-15 | 7.740 | 1,129,800 | +594 | 0.13% | 8,744,597 |
| 2016-01-20 | 2016-01-18 | 6.865 | 1,129,206 | +178,296 | 0.13% | 7,752,000 |
| 2016-01-19 | 2016-01-15 | 6.899 | 950,910 | +297,159 | 0.12% | 6,559,998 |
| 2016-01-18 | 2016-01-14 | 6.915 | 653,751 | +118,864 | 0.08% | 4,521,001 |
| 2016-01-15 | 2016-01-13 | 6.882 | 534,887 | +297,159 | 0.07% | 3,681,000 |
| 2016-01-14 | 2016-01-12 | 6.899 | 237,728 | +237,728 | 0.03% | 1,640,003 |
| 2015-12-30 | 2015-12-28 | 6.865 | 0 | -4,594,086 | ||
| 2015-12-29 | 2015-12-24 | 6.932 | 4,594,086 | 0.59% | 31,847,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy