History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.280 0 +0
2025-10-13 2025-10-09 1.290 0 +0
2025-10-10 2025-10-08 1.260 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.270 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.300 0 +0
2025-09-30 2025-09-26 1.290 0 +0
2025-09-29 2025-09-25 1.300 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.280 0 +0
2025-09-23 2025-09-19 1.280 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.330 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.320 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.340 0 +0
2025-09-10 2025-09-08 1.340 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.350 0 +0
2025-09-05 2025-09-03 1.360 0 +0
2025-09-04 2025-09-02 1.370 0 +0
2025-09-03 2025-09-01 1.360 0 +0
2025-09-02 2025-08-29 1.360 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.410 0 +0
2025-08-26 2025-08-22 1.400 0 +0
2025-08-25 2025-08-21 1.410 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.430 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.440 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.440 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.340 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.320 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.370 0 +0
2025-07-30 2025-07-28 1.360 0 +0
2025-07-29 2025-07-25 1.390 0 +0
2025-07-28 2025-07-24 1.350 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.360 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.380 0 +0
2025-07-18 2025-07-16 1.370 0 +0
2025-07-17 2025-07-15 1.360 0 +0
2025-07-16 2025-07-14 1.400 0 +0
2025-07-15 2025-07-11 1.400 0 +0
2025-07-14 2025-07-10 1.410 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.300 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.202 0 +0
2025-07-02 2025-06-27 1.233 0 +0
2025-06-30 2025-06-26 1.223 0 +0
2025-06-27 2025-06-25 1.213 0 +0
2025-06-26 2025-06-24 1.192 0 +0
2025-06-25 2025-06-23 1.172 0 +0
2025-06-24 2025-06-20 1.121 0 +0
2025-06-23 2025-06-19 1.080 0 +0
2025-06-20 2025-06-18 1.100 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.090 0 +0
2025-06-17 2025-06-13 1.060 0 +0
2025-06-16 2025-06-12 1.060 0 +0
2025-06-13 2025-06-11 1.049 0 +0
2025-06-12 2025-06-10 1.049 0 +0
2025-06-11 2025-06-09 1.039 0 +0
2025-06-10 2025-06-06 1.029 0 +0
2025-06-09 2025-06-05 1.029 0 +0
2025-06-06 2025-06-04 1.029 0 +0
2025-06-05 2025-06-03 1.019 0 +0
2025-06-04 2025-06-02 0.988 0 +0
2025-06-03 2025-05-30 0.988 0 +0
2025-06-02 2025-05-29 0.999 0 +0
2025-05-30 2025-05-28 0.988 0 +0
2025-05-29 2025-05-27 0.988 0 +0
2025-05-28 2025-05-26 0.978 0 +0
2025-05-27 2025-05-23 0.988 0 +0
2025-05-26 2025-05-22 0.988 0 +0
2025-05-23 2025-05-21 0.978 0 +0
2025-05-22 2025-05-20 0.968 0 +0
2025-05-21 2025-05-19 0.978 0 +0
2025-05-20 2025-05-16 0.978 0 +0
2025-05-19 2025-05-15 0.999 0 +0
2025-05-16 2025-05-14 1.009 0 +0
2025-05-15 2025-05-13 0.988 0 +0
2025-05-14 2025-05-12 0.968 0 +0
2025-05-13 2025-05-09 0.958 0 +0
2025-05-12 2025-05-08 0.948 0 +0
2025-05-09 2025-05-07 0.948 0 +0
2025-05-08 2025-05-06 0.937 0 +0
2025-05-07 2025-05-02 0.917 0 +0
2025-05-06 2025-04-30 0.937 0 +0
2025-05-02 2025-04-29 0.917 0 +0
2025-04-30 2025-04-28 0.917 0 +0
2025-04-29 2025-04-25 0.927 0 +0
2025-04-28 2025-04-24 0.917 0 +0
2025-04-25 2025-04-23 0.907 0 +0
2025-04-24 2025-04-22 0.897 0 +0
2025-04-23 2025-04-17 0.897 0 +0
2025-04-22 2025-04-16 0.886 0 +0
2025-04-17 2025-04-15 0.897 0 +0
2025-04-16 2025-04-14 0.907 0 +0
2025-04-15 2025-04-11 0.907 0 +0
2025-04-14 2025-04-10 0.886 0 +0
2025-04-11 2025-04-09 0.876 0 +0
2025-04-10 2025-04-08 0.866 0 +0
2025-04-09 2025-04-07 0.846 0 +0
2025-04-08 2025-04-03 0.958 0 +0
2025-04-07 2025-04-02 0.968 0 +0
2025-04-03 2025-04-01 0.958 0 +0
2025-04-02 2025-03-31 0.958 0 +0
2025-04-01 2025-03-28 0.958 0 +0
2025-03-31 2025-03-27 1.009 0 +0
2025-03-28 2025-03-26 1.019 0 +0
2025-03-27 2025-03-25 0.999 0 +0
2025-03-26 2025-03-24 1.009 0 +0
2025-03-25 2025-03-21 1.009 0 +0
2025-03-24 2025-03-20 1.019 0 +0
2025-03-21 2025-03-19 1.029 0 +0
2025-03-20 2025-03-18 1.019 0 +0
2025-03-19 2025-03-17 1.019 0 +0
2025-03-18 2025-03-14 1.019 0 +0
2025-03-17 2025-03-13 0.999 0 +0
2025-03-14 2025-03-12 0.988 0 +0
2025-03-13 2025-03-11 0.988 0 +0
2025-03-12 2025-03-10 0.988 0 +0
2025-03-11 2025-03-07 1.009 0 +0
2025-03-10 2025-03-06 1.009 0 +0
2025-03-07 2025-03-05 1.009 0 +0
2025-03-06 2025-03-04 1.009 0 +0
2025-03-05 2025-03-03 1.009 0 +0
2025-03-04 2025-02-28 1.009 0 +0
2025-03-03 2025-02-27 1.019 0 +0
2025-02-28 2025-02-26 1.029 0 +0
2025-02-27 2025-02-25 0.999 0 +0
2025-02-26 2025-02-24 1.019 0 +0
2025-02-25 2025-02-21 1.009 0 +0
2025-02-24 2025-02-20 1.009 0 +0
2025-02-21 2025-02-19 1.019 0 +0
2025-02-20 2025-02-18 1.009 0 +0
2025-02-19 2025-02-17 1.019 0 +0
2025-02-18 2025-02-14 1.009 0 +0
2025-02-17 2025-02-13 1.009 0 +0
2025-02-14 2025-02-12 1.009 0 +0
2025-02-13 2025-02-11 0.999 0 +0
2025-02-12 2025-02-10 0.999 0 +0
2025-02-11 2025-02-07 1.009 0 +0
2025-02-10 2025-02-06 0.988 0 +0
2025-02-07 2025-02-05 0.978 0 +0
2025-02-06 2025-02-04 0.968 0 +0
2025-02-05 2025-02-03 0.988 0 +0
2025-02-04 2025-01-28 1.019 0 +0
2025-02-03 2025-01-24 0.978 0 +0
2025-01-27 2025-01-23 0.988 0 +0
2025-01-24 2025-01-22 0.968 0 +0
2025-01-23 2025-01-21 0.988 0 +0
2025-01-22 2025-01-20 0.978 0 +0
2025-01-21 2025-01-17 0.968 0 +0
2025-01-20 2025-01-16 0.968 0 +0
2025-01-17 2025-01-15 0.958 0 +0
2025-01-16 2025-01-14 0.968 0 +0
2025-01-15 2025-01-13 0.937 0 +0
2025-01-14 2025-01-10 0.948 0 +0
2025-01-13 2025-01-09 0.978 0 +0
2025-01-10 2025-01-08 0.978 0 +0
2025-01-09 2025-01-07 0.988 0 +0
2025-01-08 2025-01-06 0.999 0 +0
2025-01-07 2025-01-03 0.988 0 +0
2025-01-06 2025-01-02 1.009 0 +0
2025-01-03 2024-12-31 1.049 0 +0
2025-01-02 2024-12-27 1.039 0 +0
2024-12-30 2024-12-24 1.029 0 +0
2024-12-27 2024-12-20 1.029 0 +0
2024-12-23 2024-12-19 1.019 0 +0
2024-12-20 2024-12-18 1.019 0 +0
2024-12-19 2024-12-17 1.019 0 +0
2024-12-18 2024-12-16 1.029 0 +0
2024-12-17 2024-12-13 1.019 0 +0
2024-12-16 2024-12-12 1.049 0 +0
2024-12-13 2024-12-11 1.039 0 +0
2024-12-12 2024-12-10 1.029 0 +0
2024-12-11 2024-12-09 1.049 0 +0
2024-12-10 2024-12-06 1.029 0 +0
2024-12-09 2024-12-05 1.009 0 +0
2024-12-06 2024-12-04 1.019 0 +0
2024-12-05 2024-12-03 1.019 0 +0
2024-12-04 2024-12-02 1.019 0 +0
2024-12-03 2024-11-29 1.009 0 +0
2024-12-02 2024-11-28 0.999 0 +0
2024-11-29 2024-11-27 0.999 0 +0
2024-11-28 2024-11-26 0.999 0 +0
2024-11-27 2024-11-25 0.999 0 +0
2024-11-26 2024-11-22 0.999 0 +0
2024-11-25 2024-11-21 1.039 0 +0
2024-11-22 2024-11-20 1.060 0 +0
2024-11-21 2024-11-19 1.080 0 +0
2024-11-20 2024-11-18 1.080 0 +0
2024-11-19 2024-11-15 1.009 0 +0
2024-11-18 2024-11-14 1.009 0 +0
2024-11-15 2024-11-13 1.039 0 +0
2024-11-14 2024-11-12 1.039 0 +0
2024-11-13 2024-11-11 1.070 0 +0
2024-11-12 2024-11-08 1.080 0 +0
2024-11-11 2024-11-07 1.080 0 +0
2024-11-08 2024-11-06 1.060 0 +0
2024-11-07 2024-11-05 1.049 0 +0
2024-11-06 2024-11-04 1.009 0 +0
2024-11-05 2024-11-01 1.009 0 +0
2024-11-04 2024-10-31 0.999 0 +0
2024-11-01 2024-10-30 1.009 0 +0
2024-10-31 2024-10-29 1.019 0 +0
2024-10-30 2024-10-28 1.019 0 +0
2024-10-29 2024-10-25 1.009 0 +0
2024-10-28 2024-10-24 0.999 0 +0
2024-10-25 2024-10-23 1.009 0 +0
2024-10-24 2024-10-22 0.999 0 +0
2024-10-23 2024-10-21 0.999 0 +0
2024-10-22 2024-10-18 1.009 0 +0
2024-10-21 2024-10-17 0.968 0 +0
2024-10-18 2024-10-16 0.999 0 +0
2024-10-17 2024-10-15 0.988 0 +0
2024-10-16 2024-10-14 1.039 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 1.009 0 +0
2024-10-10 2024-10-08 1.121 0 +0
2024-10-09 2024-10-07 1.426 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 0.988 0 +0
2024-10-04 2024-10-02 1.049 0 +0
2024-10-03 2024-09-30 0.937 0 +0
2024-10-02 2024-09-27 0.856 0 +0
2024-09-30 2024-09-26 0.846 0 +0
2024-09-27 2024-09-25 0.805 0 +0
2024-09-26 2024-09-24 0.774 0 +0
2024-09-25 2024-09-23 0.744 0 +0
2024-09-24 2024-09-20 0.744 0 +0
2024-09-23 2024-09-19 0.744 0 +0
2024-09-20 2024-09-17 0.723 0 +0
2024-09-19 2024-09-16 0.713 0 +0
2024-09-17 2024-09-13 0.723 0 +0
2024-09-16 2024-09-12 0.734 0 +0
2024-09-13 2024-09-11 0.723 0 +0
2024-09-12 2024-09-10 0.744 0 +0
2024-09-11 2024-09-09 0.744 0 +0
2024-09-10 2024-09-05 0.754 0 +0
2024-09-09 2024-09-04 0.744 0 +0
2024-09-05 2024-09-03 0.754 0 +0
2024-09-04 2024-09-02 0.764 0 +0
2024-09-03 2024-08-30 0.774 0 +0
2024-09-02 2024-08-29 0.774 0 +0
2024-08-30 2024-08-28 0.764 0 +0
2024-08-29 2024-08-27 0.764 0 +0
2024-08-28 2024-08-26 0.754 0 +0
2024-08-27 2024-08-23 0.744 0 +0
2024-08-26 2024-08-22 0.744 0 +0
2024-08-23 2024-08-21 0.744 0 +0
2024-08-22 2024-08-20 0.754 0 +0
2024-08-21 2024-08-19 0.764 0 +0
2024-08-20 2024-08-16 0.754 0 +0
2024-08-19 2024-08-15 0.764 0 +0
2024-08-16 2024-08-14 0.754 0 +0
2024-08-15 2024-08-13 0.764 0 +0
2024-08-14 2024-08-12 0.764 0 +0
2024-08-13 2024-08-09 0.764 0 +0
2024-08-12 2024-08-08 0.764 0 +0
2024-08-09 2024-08-07 0.764 0 +0
2024-08-08 2024-08-06 0.754 0 +0
2024-08-07 2024-08-05 0.754 0 +0
2024-08-06 2024-08-02 0.774 0 +0
2024-08-05 2024-08-01 0.774 0 +0
2024-08-02 2024-07-31 0.785 0 +0
2024-08-01 2024-07-30 0.774 0 +0
2024-07-31 2024-07-29 0.774 0 +0
2024-07-30 2024-07-26 0.764 0 +0
2024-07-29 2024-07-25 0.764 0 +0
2024-07-26 2024-07-24 0.764 0 +0
2024-07-25 2024-07-23 0.774 0 +0
2024-07-24 2024-07-22 0.785 0 +0
2024-07-23 2024-07-19 0.785 0 +0
2024-07-22 2024-07-18 0.774 0 +0
2024-07-19 2024-07-17 0.774 0 +0
2024-07-18 2024-07-16 0.774 0 +0
2024-07-17 2024-07-15 0.795 0 +0
2024-07-16 2024-07-12 0.785 0 +0
2024-07-15 2024-07-11 0.785 0 +0
2024-07-12 2024-07-10 0.774 0 +0
2024-07-11 2024-07-09 0.785 0 +0
2024-07-10 2024-07-08 0.785 0 +0
2024-07-09 2024-07-05 0.795 0 +0
2024-07-08 2024-07-04 0.805 0 +0
2024-07-05 2024-07-03 0.805 0 +0
2024-07-04 2024-07-02 0.805 0 +0
2024-07-03 2024-06-28 0.785 0 +0
2024-07-02 2024-06-27 0.785 0 +0
2024-06-28 2024-06-26 0.805 0 +0
2024-06-27 2024-06-25 0.795 0 +0
2024-06-26 2024-06-24 0.785 0 +0
2024-06-25 2024-06-21 0.815 0 +0
2024-06-24 2024-06-20 0.825 0 +0
2024-06-21 2024-06-19 0.836 0 +0
2024-06-20 2024-06-18 0.815 0 +0
2024-06-19 2024-06-17 0.795 0 +0
2024-06-18 2024-06-14 0.805 0 +0
2024-06-17 2024-06-13 0.805 0 +0
2024-06-14 2024-06-12 0.795 0 +0
2024-06-13 2024-06-11 0.795 0 +0
2024-06-12 2024-06-07 0.805 0 +0
2024-06-11 2024-06-06 0.785 0 +0
2024-06-07 2024-06-05 0.795 0 +0
2024-06-06 2024-06-04 0.805 0 +0
2024-06-05 2024-06-03 0.805 0 +0
2024-06-04 2024-05-31 0.815 0 +0
2024-06-03 2024-05-30 0.805 0 +0
2024-05-31 2024-05-29 0.836 0 +0
2024-05-30 2024-05-28 0.846 0 +0
2024-05-29 2024-05-27 0.846 0 +0
2024-05-28 2024-05-24 0.836 0 +0
2024-05-27 2024-05-23 0.836 0 +0
2024-05-24 2024-05-22 0.866 0 +0
2024-05-23 2024-05-21 0.866 0 +0
2024-05-22 2024-05-20 0.876 0 +0
2024-05-21 2024-05-17 0.876 0 +0
2024-05-20 2024-05-16 0.856 0 +0
2024-05-17 2024-05-14 0.815 0 +0
2024-05-16 2024-05-13 0.825 0 +0
2024-05-14 2024-05-10 0.815 0 +0
2024-05-13 2024-05-09 0.785 0 +0
2024-05-10 2024-05-08 0.774 0 +0
2024-05-09 2024-05-07 0.795 0 +0
2024-05-08 2024-05-06 0.795 0 +0
2024-05-07 2024-05-03 0.795 0 +0
2024-05-06 2024-05-02 0.774 0 +0
2024-05-03 2024-04-30 0.795 0 +0
2024-05-02 2024-04-29 0.785 0 +0
2024-04-30 2024-04-26 0.785 0 +0
2024-04-29 2024-04-25 0.754 0 +0
2024-04-26 2024-04-24 0.754 0 +0
2024-04-25 2024-04-23 0.744 0 +0
2024-04-24 2024-04-22 0.744 0 +0
2024-04-23 2024-04-19 0.723 0 +0
2024-04-22 2024-04-18 0.744 0 +0
2024-04-19 2024-04-17 0.734 0 +0
2024-04-18 2024-04-16 0.734 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.734 0 +0
2024-04-15 2024-04-11 0.754 0 +0
2024-04-12 2024-04-10 0.754 0 +0
2024-04-11 2024-04-09 0.764 0 +0
2024-04-10 2024-04-08 0.764 0 +0
2024-04-09 2024-04-05 0.754 0 +0
2024-04-08 2024-04-03 0.785 0 +0
2024-04-05 2024-04-02 0.795 0 +0
2024-04-03 2024-03-28 0.825 0 +0
2024-04-02 2024-03-27 0.836 0 +0
2024-03-28 2024-03-26 0.836 0 +0
2024-03-27 2024-03-25 0.836 0 +0
2024-03-26 2024-03-22 0.846 0 +0
2024-03-25 2024-03-21 0.856 0 +0
2024-03-22 2024-03-20 0.856 0 +0
2024-03-21 2024-03-19 0.846 0 +0
2024-03-20 2024-03-18 0.856 0 +0
2024-03-19 2024-03-15 0.856 0 +0
2024-03-18 2024-03-14 0.856 0 +0
2024-03-15 2024-03-13 0.856 0 +0
2024-03-14 2024-03-12 0.866 0 +0
2024-03-13 2024-03-11 0.866 0 +0
2024-03-12 2024-03-08 0.846 0 +0
2024-03-11 2024-03-07 0.846 0 +0
2024-03-08 2024-03-06 0.856 0 +0
2024-03-07 2024-03-05 0.846 0 +0
2024-03-06 2024-03-04 0.846 0 +0
2024-03-05 2024-03-01 0.856 0 +0
2024-03-04 2024-02-29 0.866 0 +0
2024-03-01 2024-02-28 0.846 0 +0
2024-02-29 2024-02-27 0.866 0 +0
2024-02-28 2024-02-26 0.866 0 +0
2024-02-27 2024-02-23 0.866 0 +0
2024-02-26 2024-02-22 0.876 0 +0
2024-02-23 2024-02-21 0.866 0 +0
2024-02-22 2024-02-20 0.846 0 +0
2024-02-21 2024-02-19 0.836 0 +0
2024-02-20 2024-02-16 0.836 0 +0
2024-02-19 2024-02-15 0.836 0 +0
2024-02-16 2024-02-14 0.836 0 +0
2024-02-15 2024-02-09 0.815 0 +0
2024-02-14 2024-02-07 0.825 0 +0
2024-02-08 2024-02-06 0.815 0 +0
2024-02-07 2024-02-05 0.785 0 +0
2024-02-06 2024-02-02 0.795 0 +0
2024-02-05 2024-02-01 0.805 0 +0
2024-02-02 2024-01-31 0.805 0 +0
2024-02-01 2024-01-30 0.825 0 +0
2024-01-31 2024-01-29 0.846 0 +0
2024-01-30 2024-01-26 0.846 0 +0
2024-01-29 2024-01-25 0.846 0 +0
2024-01-26 2024-01-24 0.815 0 +0
2024-01-25 2024-01-23 0.795 0 +0
2024-01-24 2024-01-22 0.795 0 +0
2024-01-23 2024-01-19 0.815 0 +0
2024-01-22 2024-01-18 0.815 0 +0
2024-01-19 2024-01-17 0.815 0 +0
2024-01-18 2024-01-16 0.836 0 +0
2024-01-17 2024-01-15 0.836 0 +0
2024-01-16 2024-01-12 0.836 0 +0
2024-01-15 2024-01-11 0.836 0 +0
2024-01-12 2024-01-10 0.836 0 +0
2024-01-11 2024-01-09 0.825 0 +0
2024-01-10 2024-01-08 0.836 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.836 0 +0
2024-01-05 2024-01-03 0.836 0 +0
2024-01-04 2024-01-02 0.836 0 +0
2024-01-03 2023-12-29 0.846 0 +0
2024-01-02 2023-12-28 0.836 0 +0
2023-12-29 2023-12-27 0.825 0 +0
2023-12-28 2023-12-22 0.815 0 +0
2023-12-27 2023-12-21 0.815 0 +0
2023-12-22 2023-12-20 0.815 0 +0
2023-12-21 2023-12-19 0.825 0 +0
2023-12-20 2023-12-18 0.825 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.825 0 +0
2023-12-15 2023-12-13 0.825 0 +0
2023-12-14 2023-12-12 0.846 0 +0
2023-12-13 2023-12-11 0.836 0 +0
2023-12-12 2023-12-08 0.825 0 +0
2023-12-11 2023-12-07 0.825 0 +0
2023-12-08 2023-12-06 0.825 0 +0
2023-12-07 2023-12-05 0.815 0 +0
2023-12-06 2023-12-04 0.825 0 +0
2023-12-05 2023-12-01 0.836 0 +0
2023-12-04 2023-11-30 0.846 0 +0
2023-12-01 2023-11-29 0.856 0 +0
2023-11-30 2023-11-28 0.866 0 +0
2023-11-29 2023-11-27 0.876 0 +0
2023-11-28 2023-11-24 0.886 0 +0
2023-11-27 2023-11-23 0.886 0 +0
2023-11-24 2023-11-22 0.876 0 +0
2023-11-23 2023-11-21 0.876 0 +0
2023-11-22 2023-11-20 0.876 0 +0
2023-11-21 2023-11-17 0.876 0 +0
2023-11-20 2023-11-16 0.886 0 +0
2023-11-17 2023-11-15 0.886 0 +0
2023-11-16 2023-11-14 0.876 0 +0
2023-11-15 2023-11-13 0.876 0 +0
2023-11-14 2023-11-10 0.876 0 +0
2023-11-13 2023-11-09 0.886 0 +0
2023-11-10 2023-11-08 0.886 0 +0
2023-11-09 2023-11-07 0.886 0 +0
2023-11-08 2023-11-06 0.886 0 +0
2023-11-07 2023-11-03 0.876 0 +0
2023-11-06 2023-11-02 0.876 0 +0
2023-11-03 2023-11-01 0.876 0 +0
2023-11-02 2023-10-31 0.886 0 +0
2023-11-01 2023-10-30 0.897 0 +0
2023-10-31 2023-10-27 0.907 0 +0
2023-10-30 2023-10-26 0.897 0 +0
2023-10-27 2023-10-25 0.886 0 +0
2023-10-26 2023-10-24 0.897 0 +0
2023-10-25 2023-10-20 0.897 0 +0
2023-10-24 2023-10-19 0.907 0 +0
2023-10-20 2023-10-18 0.917 0 +0
2023-10-19 2023-10-17 0.917 0 +0
2023-10-18 2023-10-16 0.917 0 +0
2023-10-17 2023-10-13 0.927 0 +0
2023-10-16 2023-10-12 0.927 0 +0
2023-10-13 2023-10-11 0.917 0 +0
2023-10-12 2023-10-10 0.917 0 +0
2023-10-11 2023-10-09 0.907 0 +0
2023-10-10 2023-10-06 0.907 0 +0
2023-10-09 2023-10-05 0.917 0 +0
2023-10-06 2023-10-04 0.917 0 +0
2023-10-05 2023-10-03 0.907 0 +0
2023-10-04 2023-09-29 0.927 0 +0
2023-10-03 2023-09-28 0.927 0 +0
2023-09-29 2023-09-27 0.917 0 +0
2023-09-28 2023-09-26 0.917 0 +0
2023-09-27 2023-09-25 0.927 0 +0
2023-09-26 2023-09-22 0.937 0 +0
2023-09-25 2023-09-21 0.927 0 +0
2023-09-22 2023-09-20 0.948 0 +0
2023-09-21 2023-09-19 0.948 0 +0
2023-09-20 2023-09-18 0.958 0 +0
2023-09-19 2023-09-15 0.958 0 +0
2023-09-18 2023-09-14 0.948 0 +0
2023-09-15 2023-09-13 0.958 0 +0
2023-09-14 2023-09-12 0.958 0 +0
2023-09-13 2023-09-11 0.948 0 +0
2023-09-12 2023-09-07 0.958 0 +0
2023-09-11 2023-09-06 0.968 0 +0
2023-09-07 2023-09-05 0.968 0 +0
2023-09-06 2023-09-04 0.978 0 +0
2023-09-05 2023-08-31 0.968 0 +0
2023-09-04 2023-08-30 0.968 0 +0
2023-08-31 2023-08-29 0.978 0 +0
2023-08-30 2023-08-28 0.968 0 +0
2023-08-29 2023-08-25 0.958 0 +0
2023-08-28 2023-08-24 0.958 0 +0
2023-08-25 2023-08-23 0.958 0 +0
2023-08-24 2023-08-22 0.968 0 +0
2023-08-23 2023-08-21 0.958 0 +0
2023-08-22 2023-08-18 0.968 0 +0
2023-08-21 2023-08-17 0.968 0 +0
2023-08-18 2023-08-16 0.978 0 +0
2023-08-17 2023-08-15 0.978 0 +0
2023-08-16 2023-08-14 0.968 0 +0
2023-08-15 2023-08-11 0.978 0 +0
2023-08-14 2023-08-10 0.988 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 0.999 0 +0
2023-08-09 2023-08-07 1.009 0 +0
2023-08-08 2023-08-04 1.029 0 +0
2023-08-07 2023-08-03 1.019 0 +0
2023-08-04 2023-08-02 1.009 0 +0
2023-08-03 2023-08-01 1.029 0 +0
2023-08-02 2023-07-31 1.029 0 +0
2023-08-01 2023-07-28 1.019 0 +0
2023-07-31 2023-07-27 0.999 0 +0
2023-07-28 2023-07-26 0.988 0 +0
2023-07-27 2023-07-25 0.988 0 +0
2023-07-26 2023-07-24 0.968 0 +0
2023-07-25 2023-07-21 0.968 0 +0
2023-07-24 2023-07-20 0.968 0 +0
2023-07-21 2023-07-19 0.978 0 +0
2023-07-20 2023-07-18 0.978 0 +0
2023-07-19 2023-07-14 0.978 0 +0
2023-07-18 2023-07-13 0.978 0 +0
2023-07-14 2023-07-12 0.958 0 +0
2023-07-13 2023-07-11 0.978 0 +0
2023-07-12 2023-07-10 0.968 0 +0
2023-07-11 2023-07-07 0.968 0 +0
2023-07-10 2023-07-06 0.968 0 +0
2023-07-07 2023-07-05 0.988 0 +0
2023-07-06 2023-07-04 0.978 0 +0
2023-07-05 2023-07-03 0.999 0 +0
2023-07-04 2023-06-30 0.988 0 +0
2023-07-03 2023-06-29 0.988 0 +0
2023-06-30 2023-06-28 0.999 0 +0
2023-06-29 2023-06-27 0.978 0 +0
2023-06-28 2023-06-26 0.978 0 +0
2023-06-27 2023-06-23 0.978 0 +0
2023-06-26 2023-06-21 0.999 0 +0
2023-06-23 2023-06-20 0.999 0 +0
2023-06-21 2023-06-19 1.199 0 +0
2023-06-20 2023-06-16 1.199 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.199 0 +0
2023-06-15 2023-06-13 1.210 0 +0
2023-06-14 2023-06-12 1.199 0 +0
2023-06-13 2023-06-09 1.199 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.188 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.199 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.188 0 +0
2023-06-02 2023-05-31 1.177 0 +0
2023-06-01 2023-05-30 1.188 0 +0
2023-05-31 2023-05-29 1.188 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.199 0 +0
2023-05-25 2023-05-23 1.222 0 +0
2023-05-24 2023-05-22 1.233 0 +0
2023-05-23 2023-05-19 1.244 0 +0
2023-05-22 2023-05-18 1.255 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.255 0 +0
2023-05-17 2023-05-15 1.255 0 +0
2023-05-16 2023-05-12 1.255 0 +0
2023-05-15 2023-05-11 1.278 0 +0
2023-05-12 2023-05-10 1.278 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.255 0 +0
2023-05-08 2023-05-04 1.244 0 +0
2023-05-05 2023-05-03 1.199 0 +0
2023-05-04 2023-05-02 1.210 0 +0
2023-05-03 2023-04-28 1.210 0 +0
2023-05-02 2023-04-27 1.188 0 +0
2023-04-28 2023-04-26 1.199 0 +0
2023-04-27 2023-04-25 1.177 0 +0
2023-04-26 2023-04-24 1.188 0 +0
2023-04-25 2023-04-21 1.199 0 +0
2023-04-24 2023-04-20 1.210 0 +0
2023-04-21 2023-04-19 1.210 0 +0
2023-04-20 2023-04-18 1.222 0 +0
2023-04-19 2023-04-17 1.199 0 +0
2023-04-18 2023-04-14 1.177 0 +0
2023-04-17 2023-04-13 1.177 0 +0
2023-04-14 2023-04-12 1.177 0 +0
2023-04-13 2023-04-11 1.177 0 +0
2023-04-12 2023-04-06 1.166 0 +0
2023-04-11 2023-04-04 1.177 0 +0
2023-04-06 2023-04-03 1.188 0 +0
2023-04-04 2023-03-31 1.177 0 +0
2023-04-03 2023-03-30 1.244 0 +0
2023-03-31 2023-03-29 1.244 0 +0
2023-03-30 2023-03-28 1.233 0 +0
2023-03-29 2023-03-27 1.244 0 +0
2023-03-28 2023-03-24 1.255 0 +0
2023-03-27 2023-03-23 1.267 0 +0
2023-03-24 2023-03-22 1.255 0 +0
2023-03-23 2023-03-21 1.244 0 +0
2023-03-22 2023-03-20 1.233 0 +0
2023-03-21 2023-03-17 1.233 0 +0
2023-03-20 2023-03-16 1.222 0 +0
2023-03-17 2023-03-15 1.222 0 +0
2023-03-16 2023-03-14 1.199 0 +0
2023-03-15 2023-03-13 1.222 0 +0
2023-03-14 2023-03-10 1.233 0 +0
2023-03-13 2023-03-09 1.255 0 +0
2023-03-10 2023-03-08 1.267 0 +0
2023-03-09 2023-03-07 1.267 0 +0
2023-03-08 2023-03-06 1.267 0 +0
2023-03-07 2023-03-03 1.267 0 +0
2023-03-06 2023-03-02 1.267 0 +0
2023-03-03 2023-03-01 1.267 0 +0
2023-03-02 2023-02-28 1.244 0 +0
2023-03-01 2023-02-27 1.267 0 +0
2023-02-28 2023-02-24 1.267 0 +0
2023-02-27 2023-02-23 1.278 0 +0
2023-02-24 2023-02-22 1.278 0 +0
2023-02-23 2023-02-21 1.289 0 +0
2023-02-22 2023-02-20 1.278 0 +0
2023-02-21 2023-02-17 1.278 0 +0
2023-02-20 2023-02-16 1.278 0 +0
2023-02-17 2023-02-15 1.278 0 +0
2023-02-16 2023-02-14 1.289 0 +0
2023-02-15 2023-02-13 1.300 0 +0
2023-02-14 2023-02-10 1.289 0 +0
2023-02-13 2023-02-09 1.300 0 +0
2023-02-10 2023-02-08 1.300 0 +0
2023-02-09 2023-02-07 1.300 0 +0
2023-02-08 2023-02-06 1.289 0 +0
2023-02-07 2023-02-03 1.311 0 +0
2023-02-06 2023-02-02 1.323 0 +0
2023-02-03 2023-02-01 1.323 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.356 0 +0
2023-01-27 2023-01-20 1.311 0 +0
2023-01-26 2023-01-19 1.300 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.311 0 +0
2023-01-18 2023-01-16 1.311 0 +0
2023-01-17 2023-01-13 1.300 0 +0
2023-01-16 2023-01-12 1.289 0 +0
2023-01-13 2023-01-11 1.289 0 +0
2023-01-12 2023-01-10 1.289 0 +0
2023-01-11 2023-01-09 1.300 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.311 0 +0
2023-01-06 2023-01-04 1.311 0 +0
2023-01-05 2023-01-03 1.278 0 +0
2023-01-04 2022-12-30 1.278 0 +0
2023-01-03 2022-12-29 1.255 0 +0
2022-12-30 2022-12-28 1.255 0 +0
2022-12-29 2022-12-23 1.233 0 +0
2022-12-28 2022-12-22 1.233 0 +0
2022-12-23 2022-12-21 1.244 0 +0
2022-12-22 2022-12-20 1.244 0 +0
2022-12-21 2022-12-19 1.255 0 +0
2022-12-20 2022-12-16 1.278 0 +0
2022-12-19 2022-12-15 1.278 0 +0
2022-12-16 2022-12-14 1.300 0 +0
2022-12-15 2022-12-13 1.278 0 +0
2022-12-14 2022-12-12 1.289 0 +0
2022-12-13 2022-12-09 1.289 0 +0
2022-12-12 2022-12-08 1.267 0 +0
2022-12-09 2022-12-07 1.255 0 +0
2022-12-08 2022-12-06 1.278 0 +0
2022-12-07 2022-12-05 1.278 0 +0
2022-12-06 2022-12-02 1.267 0 +0
2022-12-05 2022-12-01 1.267 0 +0
2022-12-02 2022-11-30 1.267 0 +0
2022-12-01 2022-11-29 1.278 0 +0
2022-11-30 2022-11-28 1.244 0 +0
2022-11-29 2022-11-25 1.278 0 +0
2022-11-28 2022-11-24 1.199 0 +0
2022-11-25 2022-11-23 1.188 0 +0
2022-11-24 2022-11-22 1.188 0 +0
2022-11-23 2022-11-21 1.177 0 +0
2022-11-22 2022-11-18 1.188 0 +0
2022-11-21 2022-11-17 1.188 0 -521,052
2022-10-25 2022-10-21 1.345 521,052 +426,478 0.03% 700,800
2022-09-28 2022-09-26 1.435 94,574 +4,461 0.01% 135,679
2022-09-20 2022-09-16 1.524 90,113 +12,491 0.01% 137,359
2022-09-15 2022-09-13 1.558 77,622 +28,550 0.00% 120,929
2022-09-14 2022-09-09 1.536 49,072 +893 0.00% 75,351
2022-09-06 2022-09-02 1.524 48,179 +13,383 0.00% 73,439
2022-09-05 2022-09-01 1.524 34,796 +1,784 0.00% 53,040
2022-09-02 2022-08-31 1.524 33,012 +7,138 0.00% 50,320
2022-09-01 2022-08-30 1.524 25,874 +892 0.00% 39,440
2022-08-31 2022-08-29 1.524 24,982 +2,677 0.00% 38,080
2022-08-24 2022-08-22 1.547 22,305 +8,030 0.00% 34,500
2022-08-22 2022-08-18 1.524 14,275 +4,461 0.00% 21,759
2022-08-19 2022-08-17 1.536 9,814 +2,676 0.00% 15,069
2022-08-05 2022-08-03 1.513 7,138 -14,275 0.00% 10,800
2022-08-04 2022-08-02 1.513 21,413 -50,856 0.00% 32,400
2022-08-03 2022-08-01 1.536 72,269 -15,168 0.00% 110,970
2022-08-02 2022-07-29 1.547 87,437 -3,569 0.01% 135,240
2022-07-21 2022-07-19 1.558 91,006 -4,461 0.01% 141,781
2022-07-20 2022-07-18 1.558 95,467 -892 0.01% 148,730
2022-07-19 2022-07-15 1.547 96,359 -83,868 0.01% 149,040
2022-07-18 2022-07-14 1.580 180,227 -57,101 0.01% 284,820
2022-07-15 2022-07-13 1.603 237,328 -21,413 0.01% 380,379
2022-07-14 2022-07-12 1.625 258,741 -17,845 0.02% 420,499
2022-07-13 2022-07-11 1.625 276,586 -23,197 0.02% 449,500
2022-07-12 2022-07-08 1.636 299,783 -28,551 0.02% 490,560
2022-07-11 2022-07-07 1.625 328,334 -34,796 0.02% 533,600
2022-07-08 2022-07-06 1.625 363,130 -31,228 0.02% 590,150
2022-07-05 2022-06-30 1.659 394,358 +1,785 0.02% 654,160
2022-07-04 2022-06-29 1.659 392,573 +6,245 0.02% 651,200
2022-06-30 2022-06-28 1.670 386,328 -446,106 0.02% 645,170
2022-06-29 2022-06-27 1.670 832,434 +500,531 0.05% 1,390,170
2022-06-20 2022-06-16 1.659 331,903 +15,168 0.02% 550,560
2022-06-17 2022-06-15 1.670 316,735 +48,179 0.02% 528,950
2022-06-09 2022-06-07 1.659 268,556 +1,785 0.02% 445,480
2022-06-08 2022-06-06 1.659 266,771 +31,227 0.02% 442,519
2022-05-31 2022-05-27 1.648 235,544 -5,353 0.01% 388,080
2022-05-30 2022-05-26 1.648 240,897 -884 0.01% 396,900
2022-05-27 2022-05-25 1.659 241,781 -9,814 0.01% 401,066
2022-05-26 2022-05-24 1.648 251,595 -10,706 0.02% 414,526
2022-05-24 2022-05-20 1.659 262,301 -7,138 0.02% 435,105
2022-05-17 2022-05-13 1.670 269,439 -15,168 0.02% 449,965
2022-05-16 2022-05-12 1.670 284,607 -16,060 0.02% 475,296
2022-05-13 2022-05-11 1.704 300,667 -2,676 0.02% 512,226
2022-05-12 2022-05-10 1.692 303,343 -16,952 0.02% 513,385
2022-05-11 2022-05-06 1.692 320,295 -14,276 0.02% 542,075
2022-05-10 2022-05-05 1.715 334,571 -32,119 0.02% 573,735
2022-05-05 2022-05-03 1.726 366,690 -1,785 0.02% 632,924
2022-04-29 2022-04-27 1.692 368,475 -56,209 0.02% 623,616
2022-04-28 2022-04-26 1.681 424,684 +423,801 0.03% 713,985
2022-04-26 2022-04-22 1.737 883 -14,276 0.00% 1,534
2022-04-25 2022-04-21 1.726 15,159 -10,706 0.00% 26,165
2022-04-22 2022-04-20 1.748 25,865 -35,689 0.00% 45,224
2022-04-20 2022-04-14 1.771 61,554 +19,629 0.00% 109,005
2022-04-19 2022-04-13 1.760 41,925 +1,784 0.00% 73,774
2022-04-14 2022-04-12 1.760 40,141 -30,335 0.00% 70,635
2022-04-13 2022-04-11 1.771 70,476 -4,461 0.00% 124,805
2022-04-12 2022-04-08 1.805 74,937 -8,030 0.00% 135,224
2022-04-11 2022-04-07 1.793 82,967 -892 0.01% 148,784
2022-04-08 2022-04-06 1.805 83,859 -30,335 0.01% 151,324
2022-04-04 2022-03-31 1.827 114,194 +47,287 0.01% 208,623
2022-04-01 2022-03-30 1.838 66,907 +44,611 0.00% 122,984
2022-03-31 2022-03-29 1.816 22,296 +4,461 0.00% 40,483
2022-03-30 2022-03-28 1.838 17,835 -8,922 0.00% 32,783
2022-03-29 2022-03-25 1.838 26,757 -67,809 0.00% 49,183
2022-03-25 2022-03-23 1.872 94,566 +35,689 0.01% 177,004
2022-03-24 2022-03-22 1.872 58,877 +13,383 0.00% 110,203
2022-03-23 2022-03-21 1.849 45,494 +1,785 0.00% 84,134
2022-03-22 2022-03-18 1.872 43,709 +23,197 0.00% 81,812
2022-03-21 2022-03-17 1.861 20,512 +19,629 0.00% 38,163
2022-03-18 2022-03-16 1.816 883 -714 0.00% 1,603
2022-03-11 2022-03-09 1.838 1,597 -20,521 0.00% 2,935
2022-03-10 2022-03-08 1.861 22,118 -58,886 0.00% 41,152
2022-03-09 2022-03-07 1.883 81,004 -41,934 0.00% 152,527
2022-03-04 2022-03-02 1.917 122,938 -40,149 0.01% 235,621
2022-03-03 2022-03-01 1.928 163,087 -17,845 0.01% 314,398
2022-03-02 2022-02-28 1.928 180,932 -44,610 0.01% 348,799
2022-03-01 2022-02-25 1.939 225,542 -17,845 0.01% 437,326
2022-02-28 2022-02-24 1.939 243,387 -65,131 0.01% 471,928
2022-02-25 2022-02-23 1.950 308,518 -18,736 0.02% 601,675
2022-02-24 2022-02-22 1.950 327,254 -27,659 0.02% 638,214
2022-02-22 2022-02-18 1.961 354,913 -6,246 0.02% 696,132
2022-02-21 2022-02-17 1.961 361,159 -65,131 0.02% 708,383
2022-02-18 2022-02-16 1.961 426,290 -892 0.03% 836,133
2022-02-17 2022-02-15 1.939 427,182 -20,521 0.03% 828,306
2022-02-14 2022-02-10 1.973 447,703 +48,179 0.03% 883,150
2022-02-11 2022-02-09 1.973 399,524 +63,347 0.02% 788,111
2022-02-10 2022-02-08 1.961 336,177 +46,395 0.02% 659,383
2022-02-08 2022-02-04 1.928 289,782 -11,598 0.02% 558,640
2022-01-28 2022-01-26 1.939 301,380 -8,922 0.02% 584,376
2022-01-24 2022-01-20 1.961 310,302 +31,227 0.02% 608,632
2022-01-21 2022-01-19 1.950 279,075 +892 0.02% 544,255
2022-01-20 2022-01-18 1.939 278,183 +8,030 0.02% 539,397
2022-01-19 2022-01-17 1.939 270,153 +892 0.02% 523,827
2022-01-18 2022-01-14 1.950 269,261 +7,138 0.02% 525,115
2022-01-17 2022-01-13 1.973 262,123 +13,383 0.02% 517,070
2022-01-14 2022-01-12 1.950 248,740 +33,012 0.02% 485,095
2022-01-13 2022-01-11 1.939 215,728 +29,443 0.01% 418,297
2022-01-12 2022-01-10 1.928 186,285 +25,963 0.01% 359,119
2022-01-11 2022-01-07 1.928 160,322 +4,461 0.01% 309,068
2022-01-10 2022-01-06 1.905 155,861 +6,246 0.01% 296,974
2022-01-07 2022-01-05 1.905 149,615 +8,030 0.01% 285,073
2022-01-06 2022-01-04 1.917 141,585 +16,952 0.01% 271,360
2022-01-05 2022-01-03 1.928 124,633 +3,569 0.01% 240,267
2022-01-04 2021-12-31 1.917 121,064 +892 0.01% 232,029
2021-12-30 2021-12-28 1.905 120,172 +22,305 0.01% 228,973
2021-12-29 2021-12-24 1.905 97,867 +892 0.01% 186,474
2021-12-23 2021-12-21 1.894 96,975 -892 0.01% 183,687
2021-12-21 2021-12-17 1.917 97,867 +25,874 0.01% 187,570
2021-12-20 2021-12-16 1.905 71,993 +8,030 0.00% 137,174
2021-12-17 2021-12-15 1.894 63,963 +31,040 0.00% 121,157
2021-12-16 2021-12-14 1.894 32,923 +2,677 0.00% 62,362
2021-12-15 2021-12-13 1.894 30,246 +9,814 0.00% 57,291
2021-12-14 2021-12-10 1.894 20,432 +15,168 0.00% 38,702
2021-12-10 2021-12-08 1.872 5,264 -19,629 0.00% 9,853
2021-12-09 2021-12-07 2.244 24,893 -17,844 0.00% 55,856
2021-12-08 2021-12-06 2.232 42,737 -4,226 0.00% 95,369
2021-12-06 2021-12-02 2.232 46,963 -24,333 0.00% 104,799
2021-12-02 2021-11-30 2.219 71,296 -29,200 0.01% 158,220
2021-12-01 2021-11-29 2.244 100,496 -12,166 0.01% 225,499
2021-11-30 2021-11-26 2.244 112,662 -811 0.01% 252,798
2021-11-26 2021-11-24 2.256 113,473 +3,244 0.01% 256,017
2021-11-25 2021-11-23 2.256 110,229 +811 0.01% 248,698
2021-11-24 2021-11-22 2.256 109,418 +8,922 0.01% 246,868
2021-11-19 2021-11-17 2.244 100,496 -5,677 0.01% 225,499
2021-11-12 2021-11-10 2.219 106,173 -12,978 0.01% 235,619
2021-11-11 2021-11-09 2.219 119,151 -19,466 0.01% 264,420
2021-11-10 2021-11-08 2.219 138,617 -23,522 0.01% 307,619
2021-11-09 2021-11-05 2.207 162,139 -11,356 0.01% 357,820
2021-11-08 2021-11-04 2.207 173,495 -41,366 0.01% 382,882
2021-11-05 2021-11-03 2.232 214,861 -44,610 0.02% 479,469
2021-11-04 2021-11-02 2.256 259,471 -48,667 0.02% 585,416
2021-11-03 2021-11-01 2.269 308,138 -55,155 0.02% 699,017
2021-11-02 2021-10-29 2.281 363,293 -13,788 0.03% 828,616
2021-11-01 2021-10-28 2.256 377,081 -25,144 0.03% 850,766
2021-10-29 2021-10-27 2.281 402,225 -30,822 0.03% 917,414
2021-10-28 2021-10-26 2.306 433,047 -1,622 0.03% 998,392
2021-10-27 2021-10-25 2.318 434,669 -1,623 0.03% 1,007,491
2021-10-26 2021-10-22 2.330 436,292 +30,822 0.03% 1,016,632
2021-10-25 2021-10-21 2.318 405,470 +56,777 0.03% 939,812
2021-10-22 2021-10-20 2.330 348,693 +12,167 0.03% 812,512
2021-10-21 2021-10-19 2.318 336,526 +28,388 0.02% 780,012
2021-10-20 2021-10-18 2.318 308,138 +4,867 0.02% 714,213
2021-10-19 2021-10-15 2.318 303,271 -811 0.02% 702,932
2021-10-18 2021-10-12 2.306 304,082 -6,489 0.02% 701,063
2021-10-15 2021-10-11 2.281 310,571 -13,789 0.02% 708,365
2021-10-11 2021-10-07 2.293 324,360 -9,733 0.02% 743,815
2021-10-08 2021-10-06 2.244 334,093 -11,355 0.02% 749,658
2021-10-06 2021-10-04 2.232 345,448 -5,678 0.03% 770,878
2021-10-05 2021-09-30 2.318 351,126 -811 0.03% 813,852
2021-09-30 2021-09-28 2.256 351,937 +1,622 0.03% 794,037
2021-09-29 2021-09-27 2.256 350,315 -26,766 0.03% 790,377
2021-09-28 2021-09-24 2.256 377,081 -22,711 0.03% 850,766
2021-09-27 2021-09-23 2.269 399,792 +5,678 0.03% 906,936
2021-09-24 2021-09-21 2.182 394,114 -47,044 0.03% 860,042
2021-09-23 2021-09-20 2.355 441,158 -19,467 0.03% 1,038,848
2021-09-21 2021-09-17 2.355 460,625 -47,855 0.03% 1,084,690
2021-09-17 2021-09-15 2.342 508,480 -25,144 0.04% 1,191,111
2021-09-16 2021-09-14 2.318 533,624 +20,278 0.04% 1,236,852
2021-09-15 2021-09-13 2.355 513,346 +61,643 0.04% 1,208,838
2021-09-14 2021-09-10 2.355 451,703 +36,500 0.03% 1,063,680
2021-09-10 2021-09-08 2.355 415,203 +38,122 0.03% 977,729
2021-09-09 2021-09-07 2.330 377,081 +34,877 0.03% 878,660
2021-09-08 2021-09-06 2.330 342,204 +11,356 0.03% 797,391
2021-09-07 2021-09-03 2.318 330,848 +34,066 0.02% 766,851
2021-09-06 2021-09-02 2.293 296,782 +8,922 0.02% 680,574
2021-09-03 2021-09-01 2.293 287,860 -4,867 0.02% 660,114
2021-09-02 2021-08-31 2.269 292,727 -4,055 0.02% 664,057
2021-08-24 2021-08-20 2.256 296,782 -4,867 0.02% 669,597
2021-08-23 2021-08-19 2.269 301,649 +4,056 0.02% 684,297
2021-08-20 2021-08-18 2.293 297,593 +5,677 0.02% 682,433
2021-08-18 2021-08-16 2.293 291,916 +19,467 0.02% 669,415
2021-08-17 2021-08-13 2.293 272,449 +1,622 0.02% 624,774
2021-08-16 2021-08-12 2.281 270,827 +29,200 0.02% 617,715
2021-08-13 2021-08-11 2.306 241,627 +18,655 0.02% 557,072
2021-08-09 2021-08-05 2.244 222,972 +3,245 0.02% 500,318
2021-08-06 2021-08-04 2.256 219,727 +9,733 0.02% 495,746
2021-08-04 2021-08-02 2.269 209,994 +73,810 0.02% 476,375
2021-08-03 2021-07-30 2.219 136,184 +8,922 0.01% 302,220
2021-08-02 2021-07-29 2.232 127,262 +3,245 0.01% 283,989
2021-07-30 2021-07-28 2.256 124,017 +10,544 0.01% 279,806
2021-07-29 2021-07-27 2.256 113,473 -101,388 0.01% 256,017
2021-07-28 2021-07-26 2.293 214,861 -77,866 0.02% 492,714
2021-07-27 2021-07-23 2.330 292,727 -8,111 0.02% 682,102
2021-07-26 2021-07-22 2.330 300,838 -811 0.02% 701,002
2021-07-23 2021-07-21 2.330 301,649 -17,844 0.02% 702,892
2021-07-22 2021-07-20 2.342 319,493 -34,877 0.02% 748,410
2021-07-21 2021-07-19 2.367 354,370 -11,356 0.03% 838,847
2021-07-19 2021-07-15 2.379 365,726 -16,222 0.03% 870,237
2021-07-16 2021-07-14 2.367 381,948 -3,244 0.03% 904,128
2021-07-14 2021-07-12 2.379 385,192 -25,144 0.03% 916,556
2021-07-13 2021-07-09 2.392 410,336 -17,034 0.03% 981,445
2021-07-12 2021-07-08 2.379 427,370 -25,955 0.03% 1,016,918
2021-07-09 2021-07-07 2.404 453,325 -10,544 0.03% 1,089,855
2021-07-08 2021-07-06 2.404 463,869 -1,622 0.03% 1,115,205
2021-07-06 2021-07-02 2.404 465,491 -51,100 0.03% 1,119,104
2021-07-02 2021-06-29 2.416 516,591 -811 0.04% 1,248,325
2021-06-28 2021-06-24 2.416 517,402 -15,411 0.04% 1,250,284
2021-06-25 2021-06-23 2.416 532,813 -25,144 0.04% 1,287,524
2021-06-23 2021-06-21 2.429 557,957 -44,611 0.04% 1,355,163
2021-06-22 2021-06-18 2.429 602,568 -28,388 0.04% 1,463,514
2021-06-21 2021-06-17 2.441 630,956 -13,789 0.05% 1,540,242
2021-06-17 2021-06-15 2.453 644,745 -811 0.05% 1,581,851
2021-06-11 2021-06-09 2.478 645,556 +9,733 0.05% 1,599,759
2021-06-10 2021-06-08 2.515 635,823 +33,255 0.05% 1,599,157
2021-06-09 2021-06-07 2.490 602,568 +9,734 0.04% 1,500,659
2021-06-08 2021-06-04 2.515 592,834 +64,077 0.04% 1,491,035
2021-06-07 2021-06-03 2.527 528,757 +64,888 0.04% 1,336,394
2021-06-04 2021-06-02 2.540 463,869 +32,444 0.03% 1,178,114
2021-06-02 2021-05-31 2.552 431,425 +16,222 0.03% 1,101,033
2021-06-01 2021-05-28 2.540 415,203 +64,077 0.03% 1,054,514
2021-05-31 2021-05-27 2.503 351,126 +127,343 0.03% 878,787
2021-05-28 2021-05-26 2.441 223,783 +103,010 0.02% 546,282
2021-05-27 2021-05-25 2.441 120,773 +14,600 0.01% 294,822
2021-05-26 2021-05-24 2.429 106,173 +30,011 0.01% 257,872
2021-05-25 2021-05-21 2.441 76,162 +33,255 0.01% 185,921
2021-05-24 2021-05-20 2.441 42,907 +31,633 0.00% 104,741
2021-05-21 2021-05-18 2.441 11,274 +10,544 0.00% 27,521
2021-05-14 2021-05-12 2.429 730 -811 0.00% 1,773
2021-05-11 2021-05-07 2.429 1,541 +811 0.00% 3,743
2021-04-30 2021-04-28 2.416 730 -4,867 0.00% 1,764
2021-04-29 2021-04-27 2.404 5,597 -7,300 0.00% 13,456
2021-04-28 2021-04-26 2.429 12,897 -8,922 0.00% 31,324
2021-04-27 2021-04-23 2.441 21,819 -5,677 0.00% 53,263
2021-04-26 2021-04-22 2.453 27,496 +4,866 0.00% 67,460
2021-04-20 2021-04-16 2.478 22,630 -8,922 0.00% 56,080
2021-04-19 2021-04-15 2.466 31,552 -23,522 0.00% 77,800
2021-04-14 2021-04-12 2.478 55,074 -30,011 0.00% 136,479
2021-04-13 2021-04-09 2.478 85,085 -9,733 0.01% 210,850
2021-04-09 2021-04-07 2.490 94,818 -4,866 0.01% 236,138
2021-04-08 2021-04-01 2.490 99,684 -2,434 0.01% 248,257
2021-04-07 2021-03-31 2.478 102,118 +6,489 0.01% 253,060
2021-04-01 2021-03-30 2.564 95,629 +66,510 0.01% 245,232
2021-03-31 2021-03-29 2.564 29,119 +21,089 0.00% 74,673
2021-03-30 2021-03-26 2.540 8,030 -6,489 0.00% 20,394
2021-03-29 2021-03-25 2.527 14,519 -39,744 0.00% 36,696
2021-03-26 2021-03-24 2.540 54,263 -106,254 0.00% 137,815
2021-03-25 2021-03-23 2.552 160,517 -3,244 0.01% 409,653
2021-03-23 2021-03-19 2.552 163,761 +86,787 0.01% 417,932
2021-03-22 2021-03-18 2.589 76,974 +51,911 0.01% 199,291
2021-03-19 2021-03-17 2.577 25,063 +9,733 0.00% 64,581
2021-03-18 2021-03-16 2.577 15,330 +10,544 0.00% 39,501
2021-03-17 2021-03-15 2.564 4,786 -268,474 0.00% 12,273
2021-03-16 2021-03-12 2.564 273,260 +271,719 0.02% 700,751
2021-03-15 2021-03-11 2.540 1,541 -811 0.00% 3,914
2021-03-12 2021-03-10 2.503 2,352 -71,377 0.00% 5,887
2021-03-11 2021-03-09 2.527 73,729 -50,288 0.01% 186,345
2021-03-10 2021-03-08 2.540 124,017 -204,398 0.01% 314,973
2021-03-09 2021-03-05 2.540 328,415 -25,955 0.02% 834,094
2021-03-08 2021-03-04 2.515 354,370 +130,587 0.03% 891,275
2021-03-05 2021-03-03 2.540 223,783 -30,822 0.02% 568,354
2021-03-04 2021-03-02 2.478 254,605 -30,011 0.02% 630,939
2021-03-03 2021-03-01 2.503 284,616 +230,353 0.02% 712,328
2021-03-02 2021-02-26 2.490 54,263 +21,900 0.00% 135,139
2021-03-01 2021-02-25 2.540 32,363 -201,153 0.00% 82,194
2021-02-26 2021-02-24 2.527 233,516 -4,056 0.02% 590,194
2021-02-25 2021-02-23 2.601 237,572 +30,822 0.02% 618,020
2021-02-24 2021-02-22 2.564 206,750 +47,044 0.02% 530,192
2021-02-23 2021-02-19 2.577 159,706 +8,111 0.01% 411,521
2021-02-22 2021-02-18 2.552 151,595 +4,056 0.01% 386,883
2021-02-18 2021-02-16 2.601 147,539 +42,177 0.01% 383,808
2021-02-17 2021-02-11 2.478 105,362 -296,052 0.01% 261,099
2021-02-16 2021-02-09 2.527 401,414 +316,329 0.03% 1,014,544
2021-02-10 2021-02-08 2.527 85,085 -329,307 0.01% 215,046
2021-02-09 2021-02-05 2.552 414,392 +259,553 0.03% 1,057,563
2021-02-08 2021-02-04 2.503 154,839 -11,356 0.01% 387,526
2021-02-05 2021-02-03 2.503 166,195 -317,952 0.01% 415,948
2021-02-04 2021-02-02 2.490 484,147 -4,866 0.04% 1,205,739
2021-02-03 2021-02-01 2.503 489,013 +227,919 0.04% 1,223,886
2021-02-02 2021-01-29 2.441 261,094 +233,598 0.02% 637,363
2021-02-01 2021-01-28 2.453 27,496 -123,288 0.00% 67,460
2021-01-29 2021-01-27 2.515 150,784 -38,122 0.01% 379,236
2021-01-28 2021-01-26 2.527 188,906 -33,255 0.01% 477,446
2021-01-27 2021-01-25 2.552 222,161 -113,554 0.02% 566,974
2021-01-26 2021-01-22 2.552 335,715 -381,218 0.02% 856,773
2021-01-25 2021-01-21 2.601 716,933 +47,855 0.05% 1,865,029
2021-01-22 2021-01-20 2.601 669,078 -17,844 0.05% 1,740,539
2021-01-21 2021-01-19 2.589 686,922 +90,032 0.05% 1,778,490
2021-01-20 2021-01-18 2.540 596,890 -21,900 0.04% 1,515,954
2021-01-19 2021-01-15 2.515 618,790 +315,519 0.05% 1,556,317
2021-01-18 2021-01-14 2.478 303,271 -2,433 0.02% 751,539
2021-01-15 2021-01-13 2.466 305,704 +52,640 0.02% 753,799
2021-01-14 2021-01-12 2.478 253,064 -323,548 0.02% 627,121
2021-01-13 2021-01-11 2.441 576,612 +252,252 0.04% 1,407,581
2021-01-12 2021-01-08 2.429 324,360 -13,788 0.02% 787,804
2021-01-11 2021-01-07 2.441 338,148 +13,788 0.02% 825,461
2021-01-08 2021-01-06 2.466 324,360 -11,355 0.02% 799,801
2021-01-07 2021-01-05 2.441 335,715 -2,433 0.02% 819,522
2021-01-06 2021-01-04 2.453 338,148 -12,978 0.02% 829,630
2021-01-05 2020-12-31 2.466 351,126 +51,911 0.03% 865,800
2021-01-04 2020-12-29 2.416 299,215 +288,752 0.02% 723,043
2020-12-30 2020-12-28 2.392 10,463 -50,289 0.00% 25,025
2020-12-29 2020-12-24 2.355 60,752 -61,643 0.00% 143,060
2020-12-28 2020-12-22 2.342 122,395 -86,788 0.01% 286,709
2020-12-23 2020-12-21 2.379 209,183 -24,333 0.02% 497,747
2020-12-21 2020-12-17 2.404 233,516 -5,678 0.02% 561,404
2020-12-18 2020-12-16 2.392 239,194 -9,733 0.02% 572,106
2020-12-17 2020-12-15 2.379 248,927 -169,520 0.02% 592,317
2020-12-16 2020-12-14 2.367 418,447 -111,932 0.03% 990,527
2020-12-15 2020-12-11 2.367 530,379 -184,121 0.04% 1,255,487
2020-12-14 2020-12-10 2.392 714,500 -19,466 0.05% 1,708,947
2020-12-11 2020-12-09 2.416 733,966 +81,921 0.05% 1,773,604
2020-12-10 2020-12-08 2.392 652,045 -60,021 0.05% 1,559,567
2020-12-09 2020-12-07 2.429 712,066 -57,589 0.05% 1,729,462
2020-12-08 2020-12-04 2.478 769,655 -131,398 0.06% 1,907,290
2020-12-07 2020-12-03 2.540 901,053 -72,188 0.07% 2,288,454
2020-12-04 2020-12-02 2.441 973,241 -28,389 0.07% 2,375,802
2020-12-03 2020-12-01 2.441 1,001,630 +42,178 0.07% 2,445,103
2020-12-02 2020-11-30 2.379 959,452 +92,465 0.07% 2,282,996
2020-12-01 2020-11-27 2.404 866,987 +70,566 0.06% 2,084,356
2020-11-30 2020-11-26 2.367 796,421 +811 0.06% 1,885,248
2020-11-27 2020-11-25 2.367 795,610 +29,200 0.06% 1,883,328
2020-11-26 2020-11-24 2.355 766,410 +8,111 0.06% 1,804,759
2020-11-25 2020-11-23 2.367 758,299 +68,944 0.06% 1,795,008
2020-11-24 2020-11-20 2.330 689,355 +20,277 0.05% 1,606,310
2020-11-23 2020-11-19 2.355 669,078 +16,222 0.05% 1,575,559
2020-11-20 2020-11-18 2.342 652,856 +127,343 0.05% 1,529,310
2020-11-19 2020-11-17 2.306 525,513 -273,341 0.04% 1,211,573
2020-11-18 2020-11-16 2.306 798,854 +43,799 0.06% 1,841,763
2020-11-17 2020-11-13 2.330 755,055 +2,434 0.06% 1,759,402
2020-11-16 2020-11-12 2.355 752,621 +30,010 0.06% 1,772,288
2020-11-13 2020-11-11 2.379 722,611 +113,555 0.05% 1,719,438
2020-11-12 2020-11-10 2.342 609,056 +27,577 0.04% 1,426,709
2020-11-11 2020-11-09 2.330 581,479 +49,477 0.04% 1,354,941
2020-11-10 2020-11-06 2.318 532,002 +98,144 0.04% 1,233,093
2020-11-09 2020-11-05 2.306 433,858 -811 0.03% 1,000,262
2020-11-06 2020-11-04 2.293 434,669 +98,954 0.03% 996,773
2020-11-05 2020-11-03 2.306 335,715 +30,011 0.02% 773,993
2020-11-04 2020-11-02 2.269 305,704 -13,789 0.02% 693,495
2020-11-03 2020-10-30 2.256 319,493 -25,955 0.02% 720,837
2020-11-02 2020-10-29 2.281 345,448 -70,566 0.03% 787,914
2020-10-30 2020-10-28 2.293 416,014 -15,411 0.03% 953,994
2020-10-29 2020-10-27 2.330 431,425 -811 0.03% 1,005,291
2020-10-28 2020-10-23 2.367 432,236 +111,121 0.03% 1,023,168
2020-10-27 2020-10-22 2.318 321,115 +77,866 0.02% 744,291
2020-10-23 2020-10-21 2.318 243,249 +23,522 0.02% 563,811
2020-10-22 2020-10-20 2.318 219,727 +43,799 0.02% 509,291
2020-10-21 2020-10-19 2.318 175,928 +55,966 0.01% 407,772
2020-10-20 2020-10-16 2.318 119,962 -241,708 0.01% 278,052
2020-10-19 2020-10-15 2.256 361,670 +68,132 0.03% 815,996
2020-10-16 2020-10-14 2.256 293,538 +61,644 0.02% 662,278
2020-10-15 2020-10-12 2.256 231,894 +127,343 0.02% 523,197
2020-10-14 2020-10-09 2.170 104,551 +47,855 0.01% 226,864
2020-10-12 2020-10-08 2.047 56,696 -1,622 0.00% 116,034
2020-10-09 2020-10-07 2.145 58,318 -31,633 0.00% 125,106
2020-10-08 2020-10-06 2.145 89,951 -2,433 0.01% 192,966
2020-10-05 2020-09-29 2.244 92,384 +76,243 0.01% 207,297
2020-09-30 2020-09-28 2.219 16,141 -811 0.00% 35,820
2020-09-29 2020-09-25 2.195 16,952 -131,399 0.00% 37,202
2020-09-28 2020-09-24 2.232 148,351 -30,821 0.01% 331,050
2020-09-25 2020-09-23 2.256 179,172 -33,256 0.01% 404,246
2020-09-24 2020-09-22 2.281 212,428 -1,622 0.02% 484,516
2020-09-23 2020-09-21 2.281 214,050 -25,144 0.02% 488,216
2020-09-18 2020-09-16 2.256 239,194 -811 0.02% 539,667
2020-09-17 2020-09-15 2.256 240,005 -348,774 0.02% 541,497
2020-09-16 2020-09-14 2.269 588,779 -77,054 0.04% 1,335,656
2020-09-15 2020-09-11 2.269 665,833 +348,773 0.05% 1,510,455
2020-09-14 2020-09-10 2.269 317,060 +313,897 0.02% 719,257
2020-09-10 2020-09-08 2.293 3,163 -30,822 0.00% 7,253
2020-09-09 2020-09-07 2.281 33,985 -62,455 0.00% 77,515
2020-09-08 2020-09-04 2.281 96,440 -384,462 0.01% 219,965
2020-09-02 2020-08-31 2.269 480,902 -93,277 0.04% 1,090,935
2020-08-31 2020-08-27 2.281 574,179 +291,186 0.04% 1,309,615
2020-08-28 2020-08-26 2.293 282,993 -340,663 0.02% 648,953
2020-08-27 2020-08-25 2.306 623,656 -811 0.05% 1,437,843
2020-08-26 2020-08-24 2.306 624,467 +339,040 0.05% 1,439,712
2020-08-25 2020-08-21 2.306 285,427 +264,419 0.02% 658,054
2020-08-24 2020-08-20 2.293 21,008 -26,766 0.00% 48,175
2020-08-21 2020-08-19 2.318 47,774 -361,751 0.00% 110,732
2020-08-20 2020-08-18 2.355 409,525 -3,245 0.03% 964,358
2020-08-19 2020-08-17 2.355 412,770 +73,811 0.03% 972,000
2020-08-18 2020-08-14 2.306 338,959 -812 0.03% 781,472
2020-08-17 2020-08-13 2.293 339,771 +331,741 0.03% 779,155
2020-08-14 2020-08-12 2.293 8,030 -811 0.00% 18,414
2020-08-13 2020-08-11 2.306 8,841 -37,067 0.00% 20,383
2020-08-12 2020-08-10 2.293 45,908 -9,734 0.00% 105,275
2020-08-11 2020-08-07 2.306 55,642 -77,865 0.00% 128,283
2020-08-10 2020-08-06 2.306 133,507 -58,400 0.01% 307,801
2020-08-07 2020-08-05 2.306 191,907 -5,677 0.01% 442,443
2020-08-06 2020-08-04 2.330 197,584 +113,554 0.01% 460,403
2020-08-05 2020-08-03 2.306 84,030 +73,810 0.01% 193,732
2020-08-04 2020-07-31 2.293 10,220 -47,855 0.00% 23,436
2020-08-03 2020-07-30 2.281 58,075 -8,922 0.00% 132,460
2020-07-31 2020-07-29 2.293 66,997 -9,733 0.00% 153,636
2020-07-30 2020-07-28 2.281 76,730 -8,111 0.01% 175,009
2020-07-29 2020-07-27 2.281 84,841 -27,578 0.01% 193,509
2020-07-28 2020-07-24 2.293 112,419 -159,787 0.01% 257,797
2020-07-27 2020-07-23 2.330 272,206 -55,966 0.02% 634,285
2020-07-24 2020-07-22 2.342 328,172 -8,922 0.02% 768,740
2020-07-23 2020-07-21 2.367 337,094 +37,311 0.02% 797,952
2020-07-22 2020-07-20 2.379 299,783 +176,009 0.02% 713,327
2020-07-21 2020-07-17 2.342 123,774 +9,733 0.01% 289,940
2020-07-20 2020-07-16 2.355 114,041 -83,543 0.01% 268,546
2020-07-17 2020-07-15 2.355 197,584 -29,200 0.01% 465,275
2020-07-16 2020-07-14 2.379 226,784 -240,897 0.02% 539,628
2020-07-15 2020-07-13 2.429 467,681 +115,987 0.03% 1,135,901
2020-07-14 2020-07-10 2.429 351,694 -103,821 0.03% 854,193
2020-07-13 2020-07-09 2.503 455,515 +16,222 0.03% 1,140,049
2020-07-10 2020-07-08 2.515 439,293 +69,755 0.03% 1,104,865
2020-07-09 2020-07-07 2.466 369,538 -69,755 0.03% 911,200
2020-07-08 2020-07-06 2.577 439,293 +114,366 0.03% 1,131,945
2020-07-07 2020-07-03 2.318 324,927 +194,664 0.02% 753,127
2020-07-06 2020-07-02 2.293 130,263 +37,311 0.01% 298,716
2020-07-03 2020-06-30 2.244 92,952 -5,678 0.01% 208,571
2020-07-02 2020-06-29 2.244 98,630 -9,733 0.01% 221,312
2020-06-30 2020-06-26 2.293 108,363 -2,758 0.01% 248,496
2020-06-29 2020-06-24 2.269 111,121 -90,843 0.01% 252,080
2020-06-26 2020-06-23 2.256 201,964 -4,867 0.02% 455,669
2020-06-24 2020-06-22 2.269 206,831 +4,056 0.02% 469,200
2020-06-23 2020-06-19 2.281 202,775 +147,620 0.02% 462,499
2020-06-22 2020-06-18 2.244 55,155 +36,500 0.00% 123,760
2020-06-18 2020-06-16 2.256 18,655 -4,056 0.00% 42,089
2020-06-17 2020-06-15 2.244 22,711 -42,177 0.00% 50,960
2020-06-16 2020-06-12 2.244 64,888 -148,432 0.01% 145,600
2020-06-15 2020-06-11 2.269 213,320 -81,110 0.02% 483,920
2020-06-12 2020-06-10 2.293 294,430 -3,244 0.02% 675,180
2020-06-11 2020-06-09 2.306 297,674 +82,732 0.02% 686,289
2020-06-10 2020-06-08 2.293 214,942 +21,900 0.02% 492,900
2020-06-09 2020-06-05 2.306 193,042 +70,566 0.02% 445,059
2020-06-05 2020-06-03 2.281 122,476 +19,466 0.01% 279,349
2020-06-03 2020-06-01 2.256 103,010 -76,244 0.01% 232,410
2020-06-01 2020-05-28 2.281 179,254 +35,689 0.01% 408,851
2020-05-29 2020-05-27 2.306 143,565 +20,278 0.01% 330,990
2020-05-28 2020-05-26 2.293 123,287 +29,199 0.01% 282,719
2020-05-27 2020-05-25 2.991 94,088 -38,122 0.01% 281,392
2020-05-26 2020-05-22 3.019 132,210 -132,645 0.01% 399,189
2020-05-25 2020-05-21 3.062 264,855 +30,749 0.02% 811,061
2020-05-22 2020-05-20 3.048 234,106 +27,254 0.02% 713,549
2020-05-21 2020-05-19 3.062 206,852 +51,713 0.02% 633,440
2020-05-19 2020-05-15 3.048 155,139 -40,532 0.01% 472,860
2020-05-18 2020-05-14 3.077 195,671 +1,398 0.02% 602,000
2020-05-15 2020-05-13 3.120 194,273 +3,494 0.02% 606,039
2020-05-14 2020-05-12 3.134 190,779 +5,590 0.02% 597,870
2020-05-13 2020-05-11 3.162 185,189 +4,193 0.02% 585,652
2020-05-12 2020-05-08 3.162 180,996 +46,822 0.02% 572,391
2020-05-11 2020-05-07 3.120 134,174 +25,856 0.01% 418,559
2020-05-08 2020-05-06 3.120 108,318 +35,640 0.01% 337,901
2020-05-07 2020-05-05 3.105 72,678 -43,327 0.01% 225,681
2020-05-06 2020-05-04 3.134 116,005 +1,398 0.01% 363,540
2020-05-05 2020-04-29 3.091 114,607 +57,303 0.01% 354,239
2020-05-04 2020-04-28 3.120 57,304 +16,073 0.01% 178,761
2020-04-28 2020-04-24 3.077 41,231 -15,374 0.00% 126,851
2020-04-27 2020-04-23 3.091 56,605 -19,567 0.01% 174,961
2020-04-24 2020-04-22 3.105 76,172 -18,868 0.01% 236,530
2020-04-23 2020-04-21 3.120 95,040 -17,471 0.01% 296,480
2020-04-22 2020-04-20 3.120 112,511 +5,591 0.01% 350,981
2020-04-21 2020-04-17 3.134 106,920 -31,447 0.01% 335,069
2020-04-20 2020-04-16 3.120 138,367 -60,798 0.01% 431,639
2020-04-17 2020-04-15 3.162 199,165 +11,181 0.02% 629,850
2020-04-16 2020-04-14 3.191 187,984 +11,880 0.02% 599,871
2020-04-15 2020-04-09 3.205 176,104 +67,786 0.02% 564,481
2020-04-14 2020-04-08 3.220 108,318 -3,494 0.01% 348,751
2020-04-09 2020-04-07 3.205 111,812 -48,219 0.01% 358,400
2020-04-08 2020-04-06 3.120 160,031 -20,965 0.02% 499,221
2020-04-06 2020-04-02 3.148 180,996 -43,327 0.02% 569,801
2020-04-03 2020-04-01 3.205 224,323 -20,266 0.02% 719,041
2020-04-02 2020-03-31 3.220 244,589 +1,398 0.02% 787,501
2020-04-01 2020-03-30 3.220 243,191 +65,690 0.02% 783,000
2020-03-31 2020-03-27 3.248 177,501 +106,221 0.02% 576,579
2020-03-30 2020-03-26 3.205 71,280 +45,423 0.01% 228,480
2020-03-27 2020-03-25 3.205 25,857 -399,727 0.00% 82,882
2020-03-25 2020-03-23 3.105 425,584 +13,976 0.04% 1,321,529
2020-03-24 2020-03-20 3.191 411,608 +34,942 0.04% 1,313,471
2020-03-23 2020-03-19 3.120 376,666 -38,436 0.04% 1,175,019
2020-03-20 2020-03-18 3.191 415,102 -2,096 0.04% 1,324,621
2020-03-19 2020-03-17 3.291 417,198 +417,198 0.04% 1,373,099
2020-03-18 2020-03-16 3.291 0 -13,976
2020-03-17 2020-03-13 3.391 13,976 +13,976 0.00% 47,398
2020-03-16 2020-03-12 3.391 0 -2,795
2020-03-12 2020-03-10 3.492 2,795 -64,991 0.00% 9,759
2020-03-11 2020-03-09 3.477 67,786 -167,019 0.01% 235,710
2020-03-10 2020-03-06 3.577 234,805 -30,748 0.02% 840,000
2020-03-09 2020-03-05 3.620 265,553 +44,724 0.03% 961,399
2020-03-05 2020-03-03 3.606 220,829 -3,494 0.02% 796,322
2020-03-04 2020-03-02 3.606 224,323 +13,278 0.02% 808,921
2020-03-03 2020-02-28 3.635 211,045 -34,242 0.02% 767,080
2020-03-02 2020-02-27 3.692 245,287 -42,629 0.02% 905,578
2020-02-28 2020-02-26 3.678 287,916 -83,859 0.03% 1,058,841
2020-02-27 2020-02-25 3.692 371,775 -51,713 0.04% 1,372,561
2020-02-26 2020-02-24 3.692 423,488 -43,327 0.04% 1,563,481
2020-02-25 2020-02-21 3.721 466,815 -26,555 0.04% 1,736,801
2020-02-24 2020-02-20 3.735 493,370 +13,976 0.05% 1,842,659
2020-02-21 2020-02-19 3.735 479,394 -21,663 0.05% 1,790,461
2020-02-20 2020-02-18 3.735 501,057 +13,976 0.05% 1,871,369
2020-02-19 2020-02-17 3.749 487,081 +23,061 0.05% 1,826,141
2020-02-18 2020-02-14 3.735 464,020 +1,398 0.04% 1,733,042
2020-02-17 2020-02-13 3.735 462,622 -13,278 0.04% 1,727,820
2020-02-14 2020-02-12 3.763 475,900 -19,567 0.04% 1,791,032
2020-02-13 2020-02-11 3.721 495,467 -26,555 0.05% 1,843,401
2020-02-12 2020-02-10 3.721 522,022 -8,386 0.05% 1,942,200
2020-02-11 2020-02-07 3.706 530,408 -79,666 0.05% 1,965,810
2020-02-10 2020-02-06 3.778 610,074 +27,254 0.06% 2,304,720
2020-02-07 2020-02-05 3.706 582,820 -71,979 0.05% 2,160,061
2020-02-06 2020-02-04 3.678 654,799 +30,749 0.06% 2,408,091
2020-02-05 2020-02-03 3.592 624,050 -50,316 0.06% 2,241,429
2020-02-04 2020-01-31 3.463 674,366 -11,181 0.06% 2,335,301
2020-02-03 2020-01-30 3.563 685,547 -21,663 0.06% 2,442,690
2020-01-31 2020-01-29 3.749 707,210 -22,363 0.07% 2,651,438
2020-01-29 2020-01-22 3.921 729,573 -5,590 0.07% 2,860,560
2020-01-23 2020-01-21 3.907 735,163 -2,796 0.07% 2,871,958
2020-01-22 2020-01-20 3.992 737,959 +11,181 0.07% 2,946,241
2020-01-21 2020-01-17 4.035 726,778 +3,495 0.07% 2,932,802
2020-01-20 2020-01-16 4.021 723,283 +4,192 0.07% 2,908,348
2020-01-17 2020-01-15 4.078 719,091 +2,097 0.07% 2,932,652
2020-01-16 2020-01-14 4.078 716,994 -2,795 0.07% 2,924,100
2020-01-15 2020-01-13 4.035 719,789 +36,339 0.07% 2,904,599
2020-01-14 2020-01-10 4.035 683,450 +11,181 0.06% 2,757,958
2020-01-13 2020-01-09 4.035 672,269 +11,880 0.06% 2,712,839
2020-01-10 2020-01-08 4.021 660,389 +16,073 0.06% 2,655,449
2020-01-09 2020-01-07 4.093 644,316 +18,169 0.06% 2,636,919
2020-01-08 2020-01-06 4.078 626,147 +9,784 0.06% 2,553,601
2020-01-07 2020-01-03 4.093 616,363 +2,096 0.06% 2,522,519
2020-01-06 2020-01-02 4.093 614,267 +39,134 0.06% 2,513,941
2020-01-03 2019-12-31 4.035 575,133 +2,796 0.05% 2,320,861
2020-01-02 2019-12-27 3.992 572,337 +64,990 0.05% 2,285,009
2019-12-30 2019-12-24 3.935 507,347 +32,845 0.05% 1,996,501
2019-12-27 2019-12-20 3.978 474,502 +4,892 0.04% 1,887,620
2019-12-23 2019-12-19 3.964 469,610 +19,567 0.04% 1,861,439
2019-12-20 2019-12-18 3.978 450,043 +51,014 0.04% 1,790,320
2019-12-19 2019-12-17 3.978 399,029 +699 0.04% 1,587,381
2019-12-18 2019-12-16 3.935 398,330 +4,892 0.04% 1,567,500
2019-12-17 2019-12-13 3.921 393,438 +62,195 0.04% 1,542,619
2019-12-16 2019-12-12 3.892 331,243 +14,675 0.03% 1,289,281
2019-12-13 2019-12-11 3.864 316,568 -2,795 0.03% 1,223,102
2019-12-12 2019-12-10 3.821 319,363 +51,713 0.03% 1,220,191
2019-12-11 2019-12-09 3.806 267,650 +54,508 0.03% 1,018,781
2019-12-10 2019-12-06 3.778 213,142 +37,038 0.02% 805,202
2019-12-09 2019-12-05 3.763 176,104 +6,988 0.02% 662,761
2019-12-06 2019-12-04 3.749 169,116 -100,630 0.02% 634,042
2019-12-05 2019-12-03 3.749 269,746 -64,292 0.03% 1,011,319
2019-12-04 2019-12-02 3.735 334,038 -24,459 0.03% 1,247,579
2019-12-03 2019-11-29 3.763 358,497 -48,219 0.03% 1,349,190
2019-12-02 2019-11-28 3.763 406,716 -27,254 0.04% 1,530,660
2019-11-29 2019-11-27 3.778 433,970 -27,953 0.04% 1,639,440
2019-11-28 2019-11-26 3.792 461,923 -4,193 0.04% 1,751,650
2019-11-27 2019-11-25 3.763 466,116 -29,351 0.04% 1,754,210
2019-11-26 2019-11-22 3.749 495,467 -45,423 0.05% 1,857,581
2019-11-25 2019-11-21 3.735 540,890 -25,158 0.05% 2,020,139
2019-11-22 2019-11-20 3.792 566,048 -14,675 0.05% 2,146,500
2019-11-21 2019-11-19 3.806 580,723 -6,290 0.05% 2,210,459
2019-11-20 2019-11-18 3.763 587,013 -17,470 0.06% 2,209,201
2019-11-19 2019-11-15 3.763 604,483 -16,772 0.06% 2,274,949
2019-11-18 2019-11-14 3.778 621,255 -85,955 0.06% 2,346,960
2019-11-15 2019-11-13 3.806 707,210 -83,859 0.07% 2,691,918
2019-11-14 2019-11-12 3.835 791,069 -13,278 0.07% 3,033,758
2019-11-13 2019-11-11 3.821 804,347 -44,725 0.08% 3,073,170
2019-11-11 2019-11-07 3.864 849,072 +72,678 0.08% 3,280,500
2019-11-08 2019-11-06 3.864 776,394 +2,096 0.07% 2,999,700
2019-11-07 2019-11-05 3.878 774,298 +97,137 0.07% 3,002,681
2019-11-06 2019-11-04 3.835 677,161 +97,137 0.06% 2,596,920
2019-11-05 2019-11-01 3.806 580,024 +54,508 0.05% 2,207,798
2019-11-04 2019-10-31 3.763 525,516 +27,953 0.05% 1,977,760
2019-11-01 2019-10-30 3.792 497,563 +20,965 0.05% 1,886,800
2019-10-31 2019-10-29 3.792 476,598 +50,315 0.04% 1,807,299
2019-10-30 2019-10-28 3.735 426,283 +257,866 0.04% 1,592,100
2019-10-29 2019-10-25 3.735 168,417 +160,031 0.02% 629,011
2019-10-28 2019-10-24 3.735 8,386 +6,290 0.00% 31,320
2019-10-25 2019-10-23 3.678 2,096 +1,397 0.00% 7,708
2019-10-24 2019-10-22 3.706 699 +699 0.00% 2,591
2019-10-22 2019-10-18 3.706 0 -6,289
2019-10-21 2019-10-17 3.735 6,289 -2,097 0.00% 23,488
2019-10-18 2019-10-16 3.778 8,386 -2,795 0.00% 31,680
2019-10-17 2019-10-15 3.792 11,181 +4,193 0.00% 42,399
2019-10-16 2019-10-14 3.878 6,988 +6,289 0.00% 27,099
2019-10-15 2019-10-11 3.792 699 -55,906 0.00% 2,651
2019-10-14 2019-10-10 3.792 56,605 -97,136 0.01% 214,651
2019-10-11 2019-10-09 3.864 153,741 -10,483 0.01% 593,998
2019-10-10 2019-10-08 3.835 164,224 -147,452 0.02% 629,801
2019-10-09 2019-10-04 3.835 311,676 -3,494 0.03% 1,195,281
2019-10-08 2019-10-03 3.806 315,170 -2,795 0.03% 1,199,660
2019-10-04 2019-10-02 3.792 317,965 -699 0.03% 1,205,749
2019-10-03 2019-09-30 3.907 318,664 -1,398 0.03% 1,244,880
2019-10-02 2019-09-27 3.864 320,062 -698 0.03% 1,236,601
2019-09-30 2019-09-26 3.907 320,760 +44,025 0.03% 1,253,068
2019-09-27 2019-09-25 3.907 276,735 -28,651 0.03% 1,081,082
2019-09-26 2019-09-24 3.921 305,386 -12,579 0.03% 1,197,379
2019-09-25 2019-09-23 3.949 317,965 -6,988 0.03% 1,255,799
2019-09-24 2019-09-20 3.907 324,953 -18,869 0.03% 1,269,448
2019-09-23 2019-09-19 3.992 343,822 -11,880 0.03% 1,372,681
2019-09-20 2019-09-18 3.992 355,702 -89,449 0.03% 1,420,111
2019-09-19 2019-09-17 3.978 445,151 -84,488 0.04% 1,770,859
2019-09-18 2019-09-16 4.021 529,639 -9,784 0.05% 2,129,698
2019-09-17 2019-09-13 4.035 539,423 +2,097 0.05% 2,176,759
2019-09-13 2019-09-11 4.064 537,326 -3,494 0.05% 2,183,675
2019-09-12 2019-09-10 4.021 540,820 -96,438 0.05% 2,174,658
2019-09-11 2019-09-09 4.007 637,258 +99,862 0.06% 2,553,319
2019-09-10 2019-09-06 3.964 537,396 -30,748 0.05% 2,130,130
2019-09-09 2019-09-05 3.935 568,144 -115,306 0.05% 2,235,748
2019-09-06 2019-09-04 3.878 683,450 -72,678 0.06% 2,650,378
2019-09-05 2019-09-03 3.792 756,128 -43,327 0.07% 2,867,299
2019-09-04 2019-09-02 3.821 799,455 -19,567 0.08% 3,054,479
2019-09-03 2019-08-30 3.792 819,022 -36,339 0.08% 3,105,798
2019-09-02 2019-08-29 3.778 855,361 -6,989 0.08% 3,231,359
2019-08-30 2019-08-28 3.763 862,350 -10,482 0.08% 3,245,422
2019-08-29 2019-08-27 3.763 872,832 -6,988 0.08% 3,284,870
2019-08-28 2019-08-26 3.735 879,820 -16,772 0.08% 3,285,989
2019-08-27 2019-08-23 3.778 896,592 -13,976 0.08% 3,387,120
2019-08-26 2019-08-22 3.792 910,568 -12,579 0.09% 3,452,948
2019-08-23 2019-08-21 3.806 923,147 -30,050 0.09% 3,513,859
2019-08-22 2019-08-20 3.778 953,197 -14,675 0.09% 3,600,961
2019-08-21 2019-08-19 3.763 967,872 +6,988 0.09% 3,642,550
2019-08-20 2019-08-16 3.735 960,884 -18,169 0.09% 3,588,751
2019-08-19 2019-08-15 3.692 979,053 -7,687 0.09% 3,614,579
2019-08-15 2019-08-13 3.678 986,740 -7,687 0.09% 3,628,839
2019-08-14 2019-08-12 3.721 994,427 -30,050 0.09% 3,699,799
2019-08-13 2019-08-09 3.735 1,024,477 -13,976 0.10% 3,826,261
2019-08-12 2019-08-08 3.792 1,038,453 -699 0.10% 3,937,899
2019-08-09 2019-08-07 3.763 1,039,152 -55,207 0.10% 3,910,809
2019-08-08 2019-08-06 3.749 1,094,359 -94,342 0.10% 4,102,919
2019-08-07 2019-08-05 3.835 1,188,701 +737,959 0.11% 4,558,681
2019-08-06 2019-08-02 3.821 450,742 -8,386 0.04% 1,722,151
2019-08-05 2019-08-01 3.964 459,128 +233,408 0.04% 1,819,891
2019-08-02 2019-07-31 3.978 225,720 +157,235 0.02% 897,939
2019-08-01 2019-07-30 4.021 68,485 -4,193 0.01% 275,381
2019-07-31 2019-07-29 4.093 72,678 -23,061 0.01% 297,441
2019-07-30 2019-07-26 4.164 95,739 +10,482 0.01% 398,670
2019-07-29 2019-07-25 4.236 85,257 -3,494 0.01% 361,122
2019-07-26 2019-07-24 4.279 88,751 -53,110 0.01% 379,731
2019-07-24 2019-07-22 4.422 141,861 -699 0.01% 627,268
2019-07-22 2019-07-18 4.436 142,560 -4,193 0.01% 632,399
2019-07-19 2019-07-17 4.393 146,753 -25,158 0.01% 644,699
2019-07-18 2019-07-16 4.336 171,911 +13,977 0.02% 745,381
2019-07-17 2019-07-15 4.422 157,934 +116,005 0.01% 698,338
2019-07-11 2019-07-09 4.336 41,929 +23,760 0.00% 181,798
2019-07-10 2019-07-08 4.322 18,169 -11,182 0.00% 78,518
2019-07-08 2019-07-04 4.350 29,351 +3,494 0.00% 127,682
2019-07-05 2019-07-03 4.264 25,857 +13,977 0.00% 110,262
2019-07-04 2019-07-02 4.279 11,880 +11,880 0.00% 50,830
2019-06-18 2019-06-14 4.250 0 -4,892
2019-06-17 2019-06-13 4.264 4,892 +4,193 0.00% 20,861
2019-06-13 2019-06-11 4.364 699 +699 0.00% 3,051
2019-06-11 2019-06-06 4.250 0 -1,398
2019-06-06 2019-06-04 4.322 1,398 -2,795 0.00% 6,042
2019-06-03 2019-05-30 4.250 4,193 +2,097 0.00% 17,820
2019-05-31 2019-05-29 4.221 2,096 +1,397 0.00% 8,848
2019-05-30 2019-05-28 4.221 699 +699 0.00% 2,951
2019-05-20 2019-05-16 4.774 0 -660
2019-05-10 2019-05-08 4.698 660 -660 0.00% 3,101
2019-05-08 2019-05-06 4.789 1,320 -2,639 0.00% 6,321
2019-05-07 2019-05-03 4.895 3,959 -2,640 0.00% 19,379
2019-05-03 2019-04-30 4.850 6,599 +6,599 0.00% 32,002
2019-04-29 2019-04-25 5.001 0 -1,980
2019-04-26 2019-04-24 5.092 1,980 -11,877 0.00% 10,082
2019-04-25 2019-04-23 5.092 13,857 -28,374 0.00% 70,561
2019-04-18 2019-04-16 5.259 42,231 -2,639 0.00% 222,082
2019-04-16 2019-04-12 5.304 44,870 -5,939 0.00% 238,000
2019-04-15 2019-04-11 5.304 50,809 -8,578 0.01% 269,502
2019-04-12 2019-04-10 5.410 59,387 -3,959 0.01% 321,302
2019-04-11 2019-04-09 5.486 63,346 +1,320 0.01% 347,521
2019-04-10 2019-04-08 5.562 62,026 +1,320 0.01% 344,980
2019-04-09 2019-04-04 5.532 60,706 +4,619 0.01% 335,798
2019-04-08 2019-04-03 5.562 56,087 +1,979 0.01% 311,948
2019-04-03 2019-04-01 5.486 54,108 +3,299 0.01% 296,841
2019-04-02 2019-03-29 5.471 50,809 -2,639 0.01% 277,972
2019-04-01 2019-03-28 5.441 53,448 -1,320 0.01% 290,790
2019-03-28 2019-03-26 5.516 54,768 -11,877 0.01% 302,122
2019-03-27 2019-03-25 5.532 66,645 -3,959 0.01% 368,650
2019-03-25 2019-03-21 5.592 70,604 -5,279 0.01% 394,829
2019-03-22 2019-03-20 5.592 75,883 -2,639 0.01% 424,350
2019-03-21 2019-03-19 5.592 78,522 -3,300 0.01% 439,108
2019-03-20 2019-03-18 5.562 81,822 +5,939 0.01% 455,082
2019-03-19 2019-03-15 5.622 75,883 -3,959 0.01% 426,650
2019-03-18 2019-03-14 5.562 79,842 -3,299 0.01% 444,070
2019-03-13 2019-03-11 5.577 83,141 -6,599 0.01% 463,678
2019-03-12 2019-03-08 5.532 89,740 -3,299 0.01% 496,401
2019-03-11 2019-03-07 5.592 93,039 +6,598 0.01% 520,289
2019-03-08 2019-03-06 5.759 86,441 +4,619 0.01% 497,802
2019-03-07 2019-03-05 5.729 81,822 +4,619 0.01% 468,722
2019-03-06 2019-03-04 5.804 77,203 -8,578 0.01% 448,112
2019-03-05 2019-03-01 5.668 85,781 -1,319 0.01% 486,201
2019-03-04 2019-02-28 5.607 87,100 -7,259 0.01% 488,397
2019-03-01 2019-02-27 5.698 94,359 -4,619 0.01% 537,681
2019-02-28 2019-02-26 5.501 98,978 -1,319 0.01% 544,501
2019-02-26 2019-02-22 5.365 100,297 -660 0.01% 538,077
2019-02-25 2019-02-21 5.244 100,957 +10,557 0.01% 529,378
2019-02-22 2019-02-20 5.213 90,400 +11,218 0.01% 471,281
2019-02-21 2019-02-19 5.183 79,182 +4,619 0.01% 410,399
2019-02-20 2019-02-18 5.168 74,563 +13,857 0.01% 385,329
2019-02-18 2019-02-14 5.107 60,706 +13,197 0.01% 310,038
2019-02-15 2019-02-13 5.107 47,509 +11,217 0.00% 242,638
2019-02-14 2019-02-12 5.031 36,292 +660 0.00% 182,601
2019-02-01 2019-01-30 4.941 35,632 -16,496 0.00% 176,040
2019-01-31 2019-01-29 4.895 52,128 -1,980 0.01% 255,169
2019-01-30 2019-01-28 5.001 54,108 -17,156 0.01% 270,601
2019-01-29 2019-01-25 5.274 71,264 +3,959 0.01% 375,840
2019-01-28 2019-01-24 5.122 67,305 +5,939 0.01% 344,761
2019-01-25 2019-01-23 5.077 61,366 +1,979 0.01% 311,549
2019-01-24 2019-01-22 5.077 59,387 +2,640 0.01% 301,502
2019-01-23 2019-01-21 5.062 56,747 +19,135 0.01% 287,239
2019-01-22 2019-01-18 5.047 37,612 +5,279 0.00% 189,812
2019-01-21 2019-01-17 5.001 32,333 +4,619 0.00% 161,701
2019-01-18 2019-01-16 5.077 27,714 +1,320 0.00% 140,701
2019-01-17 2019-01-15 5.062 26,394 +6,598 0.00% 133,600
2019-01-15 2019-01-11 5.047 19,796 +13,857 0.00% 99,902
2019-01-14 2019-01-10 5.047 5,939 +5,279 0.00% 29,972
2019-01-09 2019-01-07 5.138 660 +660 0.00% 3,391
2018-11-26 2018-11-22 5.865 0 -660
2018-11-22 2018-11-20 5.850 660 +660 0.00% 3,861
2018-11-09 2018-11-07 6.001 0 -3,299
2018-11-08 2018-11-06 6.017 3,299 -1,320 0.00% 19,848
2018-11-07 2018-11-05 6.032 4,619 -2,639 0.00% 27,860
2018-11-06 2018-11-02 6.077 7,258 +6,598 0.00% 44,108
2018-11-05 2018-11-01 6.107 660 -660 0.00% 4,031
2018-11-02 2018-10-31 6.107 1,320 +1,320 0.00% 8,062
2018-10-26 2018-10-24 5.865 0 -1,320
2018-10-25 2018-10-23 5.819 1,320 +1,320 0.00% 7,682
2018-10-09 2018-10-05 6.168 0 -461,896
2018-09-20 2018-09-18 6.668 461,896 -3,300 0.05% 3,079,998
2018-09-18 2018-09-14 6.092 465,196 +660 0.05% 2,834,102
2018-09-17 2018-09-13 6.107 464,536 +1,320 0.05% 2,837,121
2018-09-14 2018-09-12 6.107 463,216 -1,320 0.05% 2,829,060
2018-09-13 2018-09-11 6.198 464,536 +2,640 0.05% 2,879,361
2018-09-04 2018-08-31 6.820 461,896 +461,896 0.05% 3,149,998
2018-06-28 2018-06-26 5.880 0 -660
2018-06-27 2018-06-25 5.895 660 -3,959 0.00% 3,891
2018-06-14 2018-06-12 6.608 4,619 -1,980 0.00% 30,520
2018-06-11 2018-06-07 6.638 6,599 -1,979 0.00% 43,803
2018-06-08 2018-06-06 6.577 8,578 -660 0.00% 56,420
2018-06-01 2018-05-30 6.395 9,238 -660 0.00% 59,080
2018-05-29 2018-05-25 6.501 9,898 +3,299 0.00% 64,351
2018-05-28 2018-05-24 6.365 6,599 +3,300 0.00% 42,003
2018-05-25 2018-05-23 6.623 3,299 -3,959 0.00% 21,848
2018-05-24 2018-05-21 6.365 7,258 +5,278 0.00% 46,198
2018-05-17 2018-05-15 5.698 1,980 +660 0.00% 11,283
2018-05-08 2018-05-04 5.971 1,320 +660 0.00% 7,882
2018-05-03 2018-04-30 6.001 660 +660 0.00% 3,961
2018-03-27 2018-03-23 6.183 0 -6,599
2018-03-26 2018-03-22 6.608 6,599 -1,319 0.00% 43,603
2018-03-22 2018-03-20 6.714 7,918 -660 0.00% 53,159
2018-03-21 2018-03-19 6.623 8,578 +1,979 0.00% 56,810
2018-03-19 2018-03-15 6.698 6,599 +660 0.00% 44,203
2018-03-16 2018-03-14 6.729 5,939 +1,320 0.00% 39,962
2018-03-12 2018-03-08 6.759 4,619 +3,299 0.00% 31,220
2018-03-08 2018-03-06 6.668 1,320 +1,320 0.00% 8,802
2018-03-07 2018-03-05 6.592 0 -1,980
2018-03-05 2018-03-01 6.577 1,980 -1,319 0.00% 13,023
2018-03-02 2018-02-28 6.592 3,299 -660 0.00% 21,748
2018-03-01 2018-02-27 6.653 3,959 -1,320 0.00% 26,339
2018-02-28 2018-02-26 6.653 5,279 -3,299 0.00% 35,121
2018-02-23 2018-02-21 6.789 8,578 +1,320 0.00% 58,239
2018-02-21 2018-02-15 6.789 7,258 +659 0.00% 49,277
2018-02-13 2018-02-09 6.638 6,599 +660 0.00% 43,803
2018-02-12 2018-02-08 6.971 5,939 -1,979 0.00% 41,402
2018-02-09 2018-02-07 6.820 7,918 -1,980 0.00% 53,998
2018-02-08 2018-02-06 6.911 9,898 -3,959 0.00% 68,402
2018-02-07 2018-02-05 7.032 13,857 -8,578 0.00% 97,441
2018-02-06 2018-02-02 7.108 22,435 -3,959 0.00% 159,460
2018-02-05 2018-02-01 7.108 26,394 +9,898 0.00% 187,599
2018-02-02 2018-01-31 7.138 16,496 +3,959 0.00% 117,748
2018-02-01 2018-01-30 7.168 12,537 +8,578 0.00% 89,869
2018-01-31 2018-01-29 7.320 3,959 -3,959 0.00% 28,979
2018-01-26 2018-01-24 7.350 7,918 +4,619 0.00% 58,198
2018-01-24 2018-01-22 7.077 3,299 +3,299 0.00% 23,348
2018-01-17 2018-01-15 6.623 0 -660
2017-12-29 2017-12-27 6.411 660 +660 0.00% 4,231
2017-12-19 2017-12-15 6.062 0 -660
2017-12-18 2017-12-14 6.501 660 +660 0.00% 4,291
2017-06-16 2017-06-14 6.638 0 -10,558
2017-05-24 2017-05-22 7.792 10,558 +537 0.00% 82,268
2017-03-15 2017-03-13 8.526 10,021 +3,758 0.00% 85,444
2017-03-14 2017-03-10 8.510 6,263 +626 0.00% 53,301
2017-03-10 2017-03-08 8.766 5,637 +5,637 0.00% 49,414
2017-03-09 2017-03-07 9.133 0 -21,920
2017-03-08 2017-03-06 8.415 21,920 +17,536 0.00% 184,450
2017-03-07 2017-03-03 8.271 4,384 -18,789 0.00% 36,260
2017-03-06 2017-03-02 7.984 23,173 +5,637 0.00% 185,004
2017-03-03 2017-03-01 7.984 17,536 -9,394 0.00% 140,000
2017-03-02 2017-02-28 7.824 26,930 -6,263 0.00% 210,698
2017-03-01 2017-02-27 7.824 33,193 -10,647 0.00% 259,699
2017-02-28 2017-02-24 7.345 43,840 -3,131 0.00% 322,000
2017-02-27 2017-02-23 7.153 46,971 -15,658 0.00% 335,997
2017-02-24 2017-02-22 7.808 62,629 -3,131 0.01% 489,004
2017-02-23 2017-02-21 7.281 65,760 -7,515 0.01% 478,800
2017-02-22 2017-02-20 7.042 73,275 -6,263 0.01% 515,967
2017-02-21 2017-02-17 7.393 79,538 -2,505 0.01% 588,008
2017-02-20 2017-02-16 7.345 82,043 -2,506 0.01% 602,597
2017-02-17 2017-02-15 7.425 84,549 -2,505 0.01% 627,753
2017-02-16 2017-02-14 7.169 87,054 -28,809 0.01% 624,112
2017-02-13 2017-02-09 7.297 115,863 -1,252 0.01% 845,451
2017-02-10 2017-02-08 7.297 117,115 -26,931 0.01% 854,587
2017-02-07 2017-02-03 7.233 144,046 -1,879 0.02% 1,041,903
2017-02-06 2017-02-02 7.233 145,925 -626 0.02% 1,055,494
2017-02-02 2017-01-27 7.329 146,551 -2,505 0.02% 1,074,062
2017-02-01 2017-01-25 7.297 149,056 -4,384 0.02% 1,087,660
2017-01-26 2017-01-24 7.361 153,440 -626 0.02% 1,129,450
2017-01-25 2017-01-23 7.313 154,066 -1,253 0.02% 1,126,678
2017-01-24 2017-01-20 7.297 155,319 -8,768 0.02% 1,133,362
2017-01-23 2017-01-19 7.313 164,087 -1,252 0.02% 1,199,962
2017-01-19 2017-01-17 7.121 165,339 -5,637 0.02% 1,177,437
2017-01-18 2017-01-16 7.201 170,976 -6,889 0.02% 1,231,231
2017-01-17 2017-01-13 7.217 177,865 -2,505 0.02% 1,283,680
2017-01-16 2017-01-12 7.217 180,370 -1,253 0.02% 1,301,759
2017-01-13 2017-01-11 7.169 181,623 -1,252 0.02% 1,302,102
2017-01-12 2017-01-10 7.217 182,875 -3,758 0.02% 1,319,837
2017-01-11 2017-01-09 6.994 186,633 +4,384 0.02% 1,305,240
2017-01-10 2017-01-06 7.185 182,249 +16,910 0.02% 1,309,500
2017-01-09 2017-01-05 7.489 165,339 +626 0.02% 1,238,157
2017-01-06 2017-01-04 7.457 164,713 +2,505 0.02% 1,228,209
2017-01-05 2017-01-03 7.473 162,208 +24,425 0.02% 1,212,121
2017-01-04 2016-12-30 7.473 137,783 +16,910 0.01% 1,029,602
2017-01-03 2016-12-29 7.664 120,873 +2,505 0.01% 926,399
2016-12-30 2016-12-28 8.063 118,368 +1,879 0.01% 954,450
2016-12-29 2016-12-23 7.568 116,489 +25,678 0.01% 881,639
2016-12-28 2016-12-22 7.584 90,811 +1,252 0.01% 688,747
2016-12-23 2016-12-21 7.648 89,559 +626 0.01% 684,971
2016-12-22 2016-12-20 7.808 88,933 +1,879 0.01% 694,384
2016-12-20 2016-12-16 8.223 87,054 -31,314 0.01% 715,853
2016-12-19 2016-12-15 8.000 118,368 -4,384 0.01% 946,890
2016-12-16 2016-12-14 8.000 122,752 -1,253 0.01% 981,960
2016-12-15 2016-12-13 7.872 124,005 -5,010 0.01% 976,144
2016-12-14 2016-12-12 7.920 129,015 +117,742 0.01% 1,021,762
2016-12-13 2016-12-09 7.920 11,273 +11,273 0.00% 89,279
2016-12-12 2016-12-08 7.920 0 -1,879
2016-12-09 2016-12-07 7.728 1,879 -626 0.00% 14,521
2016-12-08 2016-12-06 7.568 2,505 -626 0.00% 18,959
2016-11-14 2016-11-10 7.568 3,131 +2,505 0.00% 23,697
2016-11-11 2016-11-09 7.505 626 +626 0.00% 4,698
2016-09-20 2016-09-15 7.361 0 -5,637
2016-09-19 2016-09-14 7.105 5,637 -4,384 0.00% 40,053
2016-09-08 2016-09-06 6.994 10,021 -2,505 0.00% 70,083
2016-09-06 2016-09-02 7.026 12,526 +627 0.00% 88,002
2016-09-05 2016-09-01 7.425 11,899 +9,394 0.00% 88,347
2016-08-23 2016-08-19 8.127 2,505 -10,647 0.00% 20,359
2016-08-22 2016-08-18 7.984 13,152 +3,758 0.00% 105,000
2016-08-19 2016-08-17 8.542 9,394 -13,779 0.00% 80,248
2016-07-26 2016-07-22 7.521 23,173 +1,253 0.00% 174,273
2016-07-22 2016-07-20 7.425 21,920 +16,910 0.00% 162,750
2016-07-14 2016-07-12 7.425 5,010 +626 0.00% 37,198
2016-07-06 2016-07-04 7.441 4,384 +3,131 0.00% 32,620
2016-07-05 2016-06-30 7.345 1,253 +1,253 0.00% 9,203
2016-06-20 2016-06-16 7.656 0 -4,755
2016-06-17 2016-06-15 7.689 4,755 -5,943 0.00% 36,563
2016-06-13 2016-06-08 7.656 10,698 -10,697 0.00% 81,902
2016-06-10 2016-06-07 7.622 21,395 -4,755 0.00% 163,076
2016-05-27 2016-05-25 7.454 26,150 +594 0.00% 194,920
2016-05-18 2016-05-16 7.454 25,556 +2,378 0.00% 190,492
2016-05-13 2016-05-11 7.740 23,178 +4,754 0.00% 179,397
2016-05-12 2016-05-10 7.403 18,424 -5,943 0.00% 136,401
2016-05-06 2016-05-04 7.387 24,367 -1,189 0.00% 179,989
2016-05-05 2016-05-03 7.353 25,556 +6,538 0.00% 187,912
2016-04-15 2016-04-13 7.084 19,018 +5,943 0.00% 134,719
2016-04-08 2016-04-06 7.202 13,075 -1,189 0.00% 94,160
2016-04-01 2016-03-30 7.656 14,264 +1,189 0.00% 109,203
2016-03-31 2016-03-29 7.622 13,075 +2,377 0.00% 99,660
2016-03-29 2016-03-23 7.740 10,698 +10,698 0.00% 82,802
2015-12-29 2015-12-24 6.932 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top