History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 118,000 | +0 | 0.01% | 151,040 |
| 2025-10-13 | 2025-10-09 | 1.290 | 118,000 | +0 | 0.01% | 152,220 |
| 2025-10-10 | 2025-10-08 | 1.260 | 118,000 | +0 | 0.01% | 148,680 |
| 2025-10-09 | 2025-10-06 | 1.270 | 118,000 | +0 | 0.01% | 149,860 |
| 2025-10-08 | 2025-10-03 | 1.270 | 118,000 | +118,000 | 0.01% | 149,860 |
| 2025-10-06 | 2025-10-02 | 1.290 | 0 | -191,000 | ||
| 2025-10-03 | 2025-09-30 | 1.320 | 191,000 | +128,000 | 0.01% | 252,120 |
| 2025-10-02 | 2025-09-29 | 1.300 | 63,000 | +63,000 | 0.00% | 81,900 |
| 2025-09-29 | 2025-09-25 | 1.300 | 0 | -62,000 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 62,000 | -6,000 | 0.00% | 80,600 |
| 2025-09-25 | 2025-09-23 | 1.290 | 68,000 | -2,000 | 0.00% | 87,720 |
| 2025-09-24 | 2025-09-22 | 1.280 | 70,000 | +70,000 | 0.00% | 89,600 |
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | -35,000 | ||
| 2025-09-18 | 2025-09-16 | 1.330 | 35,000 | -48,000 | 0.00% | 46,550 |
| 2025-09-17 | 2025-09-15 | 1.330 | 83,000 | -138,000 | 0.00% | 110,390 |
| 2025-09-16 | 2025-09-12 | 1.320 | 221,000 | -15,000 | 0.01% | 291,720 |
| 2025-09-15 | 2025-09-11 | 1.330 | 236,000 | +236,000 | 0.01% | 313,880 |
| 2025-09-04 | 2025-09-02 | 1.370 | 0 | -3,000 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 3,000 | +3,000 | 0.00% | 4,080 |
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | -4,000 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 4,000 | -46,000 | 0.00% | 5,480 |
| 2025-08-28 | 2025-08-26 | 1.400 | 50,000 | -30,000 | 0.00% | 70,000 |
| 2025-08-27 | 2025-08-25 | 1.410 | 80,000 | -36,000 | 0.00% | 112,800 |
| 2025-08-26 | 2025-08-22 | 1.400 | 116,000 | +5,000 | 0.01% | 162,400 |
| 2025-08-25 | 2025-08-21 | 1.410 | 111,000 | +10,000 | 0.01% | 156,510 |
| 2025-08-22 | 2025-08-20 | 1.410 | 101,000 | -10,000 | 0.00% | 142,410 |
| 2025-08-21 | 2025-08-19 | 1.420 | 111,000 | -520,000 | 0.01% | 157,620 |
| 2025-08-20 | 2025-08-18 | 1.430 | 631,000 | +18,000 | 0.03% | 902,330 |
| 2025-08-19 | 2025-08-15 | 1.430 | 613,000 | -81,000 | 0.03% | 876,590 |
| 2025-08-18 | 2025-08-14 | 1.440 | 694,000 | +67,000 | 0.03% | 999,360 |
| 2025-08-13 | 2025-08-11 | 1.420 | 627,000 | -11,000 | 0.03% | 890,340 |
| 2025-08-12 | 2025-08-08 | 1.420 | 638,000 | -3,304,000 | 0.03% | 905,960 |
| 2025-08-11 | 2025-08-07 | 1.390 | 3,942,000 | -363,000 | 0.20% | 5,479,380 |
| 2025-08-08 | 2025-08-06 | 1.370 | 4,305,000 | +4,257,000 | 0.21% | 5,897,850 |
| 2025-08-07 | 2025-08-05 | 1.340 | 48,000 | +3,000 | 0.00% | 64,320 |
| 2025-08-06 | 2025-08-04 | 1.320 | 45,000 | -1,144,000 | 0.00% | 59,400 |
| 2025-08-05 | 2025-08-01 | 1.320 | 1,189,000 | +1,057,000 | 0.06% | 1,569,480 |
| 2025-08-04 | 2025-07-31 | 1.320 | 132,000 | +11,000 | 0.01% | 174,240 |
| 2025-08-01 | 2025-07-30 | 1.340 | 121,000 | +77,000 | 0.01% | 162,140 |
| 2025-07-31 | 2025-07-29 | 1.370 | 44,000 | -28,000 | 0.00% | 60,280 |
| 2025-07-30 | 2025-07-28 | 1.360 | 72,000 | -159,000 | 0.00% | 97,920 |
| 2025-07-29 | 2025-07-25 | 1.390 | 231,000 | -23,000 | 0.01% | 321,090 |
| 2025-07-28 | 2025-07-24 | 1.350 | 254,000 | +72,000 | 0.01% | 342,900 |
| 2025-07-25 | 2025-07-23 | 1.350 | 182,000 | -47,000 | 0.01% | 245,700 |
| 2025-07-24 | 2025-07-22 | 1.360 | 229,000 | +3,000 | 0.01% | 311,440 |
| 2025-07-23 | 2025-07-21 | 1.410 | 226,000 | +44,000 | 0.01% | 318,660 |
| 2025-07-22 | 2025-07-18 | 1.410 | 182,000 | +42,000 | 0.01% | 256,620 |
| 2025-07-21 | 2025-07-17 | 1.380 | 140,000 | -27,000 | 0.01% | 193,200 |
| 2025-07-18 | 2025-07-16 | 1.370 | 167,000 | -58,000 | 0.01% | 228,790 |
| 2025-07-17 | 2025-07-15 | 1.360 | 225,000 | +53,000 | 0.01% | 306,000 |
| 2025-07-16 | 2025-07-14 | 1.400 | 172,000 | +172,000 | 0.01% | 240,800 |
| 2025-07-10 | 2025-07-08 | 1.300 | 0 | -16,000 | ||
| 2025-07-09 | 2025-07-07 | 1.260 | 16,000 | +9,000 | 0.00% | 20,160 |
| 2025-07-08 | 2025-07-04 | 1.240 | 7,000 | -146,000 | 0.00% | 8,680 |
| 2025-07-07 | 2025-07-03 | 1.200 | 153,000 | +25,000 | 0.01% | 183,600 |
| 2025-07-04 | 2025-07-02 | 1.190 | 128,000 | +25,000 | 0.01% | 152,320 |
| 2025-07-03 | 2025-06-30 | 1.202 | 103,000 | -98,000 | 0.01% | 123,839 |
| 2025-07-02 | 2025-06-27 | 1.233 | 201,000 | -111,096 | 0.01% | 247,811 |
| 2025-06-30 | 2025-06-26 | 1.223 | 312,096 | -25,517 | 0.02% | 381,600 |
| 2025-06-27 | 2025-06-25 | 1.213 | 337,613 | -189,417 | 0.02% | 409,360 |
| 2025-06-26 | 2025-06-24 | 1.192 | 527,030 | +231,619 | 0.03% | 628,290 |
| 2025-06-25 | 2025-06-23 | 1.172 | 295,411 | +90,291 | 0.01% | 346,150 |
| 2025-06-24 | 2025-06-20 | 1.121 | 205,120 | +102,070 | 0.01% | 229,901 |
| 2025-06-23 | 2025-06-19 | 1.080 | 103,050 | -47,109 | 0.01% | 111,299 |
| 2025-06-20 | 2025-06-18 | 1.100 | 150,159 | +29,443 | 0.01% | 165,240 |
| 2025-06-19 | 2025-06-17 | 1.090 | 120,716 | -4,907 | 0.01% | 131,610 |
| 2025-06-18 | 2025-06-16 | 1.090 | 125,623 | +35,331 | 0.01% | 136,960 |
| 2025-06-17 | 2025-06-13 | 1.060 | 90,292 | -74,589 | 0.00% | 95,680 |
| 2025-06-16 | 2025-06-12 | 1.060 | 164,881 | +16,685 | 0.01% | 174,720 |
| 2025-06-13 | 2025-06-11 | 1.049 | 148,196 | -28,462 | 0.01% | 155,530 |
| 2025-06-12 | 2025-06-10 | 1.049 | 176,658 | +26,499 | 0.01% | 185,400 |
| 2025-06-11 | 2025-06-09 | 1.039 | 150,159 | +40,238 | 0.01% | 156,060 |
| 2025-06-10 | 2025-06-06 | 1.029 | 109,921 | -35,331 | 0.01% | 113,120 |
| 2025-06-09 | 2025-06-05 | 1.029 | 145,252 | +121,698 | 0.01% | 149,480 |
| 2025-06-06 | 2025-06-04 | 1.029 | 23,554 | +13,740 | 0.00% | 24,240 |
| 2025-06-05 | 2025-06-03 | 1.019 | 9,814 | -35,332 | 0.00% | 10,000 |
| 2025-06-04 | 2025-06-02 | 0.988 | 45,146 | +12,759 | 0.00% | 44,620 |
| 2025-06-03 | 2025-05-30 | 0.988 | 32,387 | -2,945 | 0.00% | 32,010 |
| 2025-06-02 | 2025-05-29 | 0.999 | 35,332 | +15,703 | 0.00% | 35,280 |
| 2025-05-30 | 2025-05-28 | 0.988 | 19,629 | +17,666 | 0.00% | 19,400 |
| 2025-05-29 | 2025-05-27 | 0.988 | 1,963 | -14,721 | 0.00% | 1,940 |
| 2025-05-28 | 2025-05-26 | 0.978 | 16,684 | -4,908 | 0.00% | 16,320 |
| 2025-05-27 | 2025-05-23 | 0.988 | 21,592 | -65,756 | 0.00% | 21,340 |
| 2025-05-26 | 2025-05-22 | 0.988 | 87,348 | +87,348 | 0.00% | 86,330 |
| 2025-05-22 | 2025-05-20 | 0.968 | 0 | -4,907 | ||
| 2025-05-21 | 2025-05-19 | 0.978 | 4,907 | +4,907 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.978 | 0 | -46,127 | ||
| 2025-05-19 | 2025-05-15 | 0.999 | 46,127 | +36,313 | 0.00% | 46,060 |
| 2025-05-16 | 2025-05-14 | 1.009 | 9,814 | -24,536 | 0.00% | 9,900 |
| 2025-05-15 | 2025-05-13 | 0.988 | 34,350 | +11,777 | 0.00% | 33,950 |
| 2025-05-14 | 2025-05-12 | 0.968 | 22,573 | +14,722 | 0.00% | 21,850 |
| 2025-05-13 | 2025-05-09 | 0.958 | 7,851 | +7,851 | 0.00% | 7,520 |
| 2025-05-12 | 2025-05-08 | 0.948 | 0 | -1,963 | ||
| 2025-05-09 | 2025-05-07 | 0.948 | 1,963 | -2,944 | 0.00% | 1,860 |
| 2025-05-08 | 2025-05-06 | 0.937 | 4,907 | -1,963 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 0.937 | 6,870 | +6,870 | 0.00% | 6,440 |
| 2025-04-29 | 2025-04-25 | 0.927 | 0 | -22,573 | ||
| 2025-04-28 | 2025-04-24 | 0.917 | 22,573 | +5,889 | 0.00% | 20,700 |
| 2025-04-25 | 2025-04-23 | 0.907 | 16,684 | -6,870 | 0.00% | 15,130 |
| 2025-04-24 | 2025-04-22 | 0.897 | 23,554 | +9,814 | 0.00% | 21,120 |
| 2025-04-23 | 2025-04-17 | 0.897 | 13,740 | +13,740 | 0.00% | 12,320 |
| 2025-04-16 | 2025-04-14 | 0.907 | 0 | -8,833 | ||
| 2025-04-15 | 2025-04-11 | 0.907 | 8,833 | -17,666 | 0.00% | 8,010 |
| 2025-04-14 | 2025-04-10 | 0.886 | 26,499 | +26,499 | 0.00% | 23,490 |
| 2025-03-27 | 2025-03-25 | 0.999 | 0 | -2,944 | ||
| 2025-03-26 | 2025-03-24 | 1.009 | 2,944 | -11,777 | 0.00% | 2,970 |
| 2025-03-25 | 2025-03-21 | 1.009 | 14,721 | -44,165 | 0.00% | 14,849 |
| 2025-03-24 | 2025-03-20 | 1.019 | 58,886 | +53,979 | 0.00% | 60,000 |
| 2025-03-21 | 2025-03-19 | 1.029 | 4,907 | +981 | 0.00% | 5,050 |
| 2025-03-20 | 2025-03-18 | 1.019 | 3,926 | +3,926 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 1.019 | 0 | -121,485 | ||
| 2025-03-18 | 2025-03-14 | 1.019 | 121,485 | +121,485 | 0.01% | 123,783 |
| 2025-03-07 | 2025-03-05 | 1.009 | 0 | -1,963 | ||
| 2025-03-06 | 2025-03-04 | 1.009 | 1,963 | -5,888 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 1.009 | 7,851 | -16,685 | 0.00% | 7,920 |
| 2025-03-04 | 2025-02-28 | 1.009 | 24,536 | +13,740 | 0.00% | 24,750 |
| 2025-03-03 | 2025-02-27 | 1.019 | 10,796 | +10,796 | 0.00% | 11,000 |
| 2025-02-27 | 2025-02-25 | 0.999 | 0 | -10,796 | ||
| 2025-02-26 | 2025-02-24 | 1.019 | 10,796 | +10,796 | 0.00% | 11,000 |
| 2025-02-24 | 2025-02-20 | 1.009 | 0 | -7,851 | ||
| 2025-02-21 | 2025-02-19 | 1.019 | 7,851 | +3,925 | 0.00% | 8,000 |
| 2025-02-20 | 2025-02-18 | 1.009 | 3,926 | +3,926 | 0.00% | 3,960 |
| 2025-02-07 | 2025-02-05 | 0.978 | 0 | -12,653 | ||
| 2025-02-06 | 2025-02-04 | 0.968 | 12,653 | +7,852 | 0.00% | 12,248 |
| 2025-02-05 | 2025-02-03 | 0.988 | 4,801 | -982 | 0.00% | 4,745 |
| 2025-02-04 | 2025-01-28 | 1.019 | 5,783 | -4,031 | 0.00% | 5,892 |
| 2025-02-03 | 2025-01-24 | 0.978 | 9,814 | +1,963 | 0.00% | 9,600 |
| 2025-01-27 | 2025-01-23 | 0.988 | 7,851 | -1,963 | 0.00% | 7,760 |
| 2025-01-24 | 2025-01-22 | 0.968 | 9,814 | +4,907 | 0.00% | 9,500 |
| 2025-01-23 | 2025-01-21 | 0.988 | 4,907 | -4,907 | 0.00% | 4,850 |
| 2025-01-22 | 2025-01-20 | 0.978 | 9,814 | +4,907 | 0.00% | 9,600 |
| 2025-01-21 | 2025-01-17 | 0.968 | 4,907 | -4,907 | 0.00% | 4,750 |
| 2025-01-20 | 2025-01-16 | 0.968 | 9,814 | +4,907 | 0.00% | 9,500 |
| 2025-01-17 | 2025-01-15 | 0.958 | 4,907 | -2,944 | 0.00% | 4,700 |
| 2025-01-16 | 2025-01-14 | 0.968 | 7,851 | +4,907 | 0.00% | 7,600 |
| 2025-01-15 | 2025-01-13 | 0.937 | 2,944 | +2,944 | 0.00% | 2,760 |
| 2025-01-14 | 2025-01-10 | 0.948 | 0 | -1,963 | ||
| 2025-01-13 | 2025-01-09 | 0.978 | 1,963 | +1,963 | 0.00% | 1,920 |
| 2025-01-07 | 2025-01-03 | 0.988 | 0 | -3,926 | ||
| 2025-01-06 | 2025-01-02 | 1.009 | 3,926 | -46,127 | 0.00% | 3,960 |
| 2025-01-03 | 2024-12-31 | 1.049 | 50,053 | +26,499 | 0.00% | 52,530 |
| 2025-01-02 | 2024-12-27 | 1.039 | 23,554 | +23,554 | 0.00% | 24,480 |
| 2024-12-09 | 2024-12-05 | 1.009 | 0 | -3,926 | ||
| 2024-12-06 | 2024-12-04 | 1.019 | 3,926 | +3,926 | 0.00% | 4,000 |
| 2024-11-26 | 2024-11-22 | 0.999 | 0 | -237,507 | ||
| 2024-11-25 | 2024-11-21 | 1.039 | 237,507 | +175,677 | 0.01% | 246,840 |
| 2024-11-22 | 2024-11-20 | 1.060 | 61,830 | +42,201 | 0.00% | 65,520 |
| 2024-11-21 | 2024-11-19 | 1.080 | 19,629 | +6,870 | 0.00% | 21,200 |
| 2024-11-20 | 2024-11-18 | 1.080 | 12,759 | +1,963 | 0.00% | 13,780 |
| 2024-11-19 | 2024-11-15 | 1.009 | 10,796 | +9,815 | 0.00% | 10,890 |
| 2024-11-18 | 2024-11-14 | 1.009 | 981 | -2,945 | 0.00% | 990 |
| 2024-11-15 | 2024-11-13 | 1.039 | 3,926 | -4,907 | 0.00% | 4,080 |
| 2024-11-14 | 2024-11-12 | 1.039 | 8,833 | -14,721 | 0.00% | 9,180 |
| 2024-11-13 | 2024-11-11 | 1.070 | 23,554 | -32,388 | 0.00% | 25,200 |
| 2024-11-12 | 2024-11-08 | 1.080 | 55,942 | +55,942 | 0.00% | 60,420 |
| 2024-11-08 | 2024-11-06 | 1.060 | 0 | -9,814 | ||
| 2024-11-07 | 2024-11-05 | 1.049 | 9,814 | -17,666 | 0.00% | 10,300 |
| 2024-11-06 | 2024-11-04 | 1.009 | 27,480 | +4,907 | 0.00% | 27,720 |
| 2024-11-05 | 2024-11-01 | 1.009 | 22,573 | -11,777 | 0.00% | 22,770 |
| 2024-11-04 | 2024-10-31 | 0.999 | 34,350 | +30,424 | 0.00% | 34,300 |
| 2024-10-31 | 2024-10-29 | 1.019 | 3,926 | +1,963 | 0.00% | 4,000 |
| 2024-10-30 | 2024-10-28 | 1.019 | 1,963 | -3,926 | 0.00% | 2,000 |
| 2024-10-29 | 2024-10-25 | 1.009 | 5,889 | +5,889 | 0.00% | 5,940 |
| 2024-10-25 | 2024-10-23 | 1.009 | 0 | -981 | ||
| 2024-10-24 | 2024-10-22 | 0.999 | 981 | +981 | 0.00% | 980 |
| 2024-10-21 | 2024-10-17 | 0.968 | 0 | -1,963 | ||
| 2024-10-18 | 2024-10-16 | 0.999 | 1,963 | +982 | 0.00% | 1,960 |
| 2024-10-17 | 2024-10-15 | 0.988 | 981 | -2,945 | 0.00% | 970 |
| 2024-10-16 | 2024-10-14 | 1.039 | 3,926 | +2,945 | 0.00% | 4,080 |
| 2024-10-15 | 2024-10-10 | 1.019 | 981 | +981 | 0.00% | 1,000 |
| 2024-10-14 | 2024-10-09 | 1.009 | 0 | -1,963 | ||
| 2024-10-09 | 2024-10-07 | 1.426 | 1,963 | -1,963 | 0.00% | 2,800 |
| 2024-10-08 | 2024-10-04 | 1.080 | 3,926 | +1,963 | 0.00% | 4,240 |
| 2024-10-07 | 2024-10-03 | 0.988 | 1,963 | -3,926 | 0.00% | 1,940 |
| 2024-10-04 | 2024-10-02 | 1.049 | 5,889 | +982 | 0.00% | 6,180 |
| 2024-10-02 | 2024-09-27 | 0.856 | 4,907 | +3,926 | 0.00% | 4,200 |
| 2024-09-30 | 2024-09-26 | 0.846 | 981 | -9,815 | 0.00% | 830 |
| 2024-09-27 | 2024-09-25 | 0.805 | 10,796 | +10,796 | 0.00% | 8,690 |
| 2024-08-27 | 2024-08-23 | 0.744 | 0 | -2,944 | ||
| 2024-08-26 | 2024-08-22 | 0.744 | 2,944 | -982 | 0.00% | 2,190 |
| 2024-08-23 | 2024-08-21 | 0.744 | 3,926 | +3,926 | 0.00% | 2,920 |
| 2024-08-22 | 2024-08-20 | 0.754 | 0 | -3,926 | ||
| 2024-08-21 | 2024-08-19 | 0.764 | 3,926 | +3,926 | 0.00% | 3,000 |
| 2024-08-19 | 2024-08-15 | 0.764 | 0 | -981 | ||
| 2024-08-16 | 2024-08-14 | 0.754 | 981 | +981 | 0.00% | 740 |
| 2024-08-13 | 2024-08-09 | 0.764 | 0 | -981 | ||
| 2024-08-12 | 2024-08-08 | 0.764 | 981 | -6,870 | 0.00% | 750 |
| 2024-08-09 | 2024-08-07 | 0.764 | 7,851 | +3,925 | 0.00% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.754 | 3,926 | +3,926 | 0.00% | 2,960 |
| 2024-07-24 | 2024-07-22 | 0.785 | 0 | -3,926 | ||
| 2024-07-22 | 2024-07-18 | 0.774 | 3,926 | +3,926 | 0.00% | 3,040 |
| 2024-07-18 | 2024-07-16 | 0.774 | 0 | -20,610 | ||
| 2024-07-17 | 2024-07-15 | 0.795 | 20,610 | +11,777 | 0.00% | 16,380 |
| 2024-07-16 | 2024-07-12 | 0.785 | 8,833 | -6,870 | 0.00% | 6,930 |
| 2024-07-15 | 2024-07-11 | 0.785 | 15,703 | +5,889 | 0.00% | 12,320 |
| 2024-07-12 | 2024-07-10 | 0.774 | 9,814 | +6,870 | 0.00% | 7,600 |
| 2024-07-11 | 2024-07-09 | 0.785 | 2,944 | -17,666 | 0.00% | 2,310 |
| 2024-07-10 | 2024-07-08 | 0.785 | 20,610 | +12,759 | 0.00% | 16,170 |
| 2024-07-09 | 2024-07-05 | 0.795 | 7,851 | -14,722 | 0.00% | 6,240 |
| 2024-07-08 | 2024-07-04 | 0.805 | 22,573 | +20,610 | 0.00% | 18,170 |
| 2024-07-05 | 2024-07-03 | 0.805 | 1,963 | -12,758 | 0.00% | 1,580 |
| 2024-07-04 | 2024-07-02 | 0.805 | 14,721 | +6,870 | 0.00% | 11,850 |
| 2024-07-03 | 2024-06-28 | 0.785 | 7,851 | +3,925 | 0.00% | 6,160 |
| 2024-07-02 | 2024-06-27 | 0.785 | 3,926 | -981 | 0.00% | 3,080 |
| 2024-06-28 | 2024-06-26 | 0.805 | 4,907 | -5,889 | 0.00% | 3,950 |
| 2024-06-27 | 2024-06-25 | 0.795 | 10,796 | +5,889 | 0.00% | 8,580 |
| 2024-06-26 | 2024-06-24 | 0.785 | 4,907 | -5,889 | 0.00% | 3,850 |
| 2024-06-25 | 2024-06-21 | 0.815 | 10,796 | +10,796 | 0.00% | 8,800 |
| 2024-06-21 | 2024-06-19 | 0.836 | 0 | -2,944 | ||
| 2024-06-20 | 2024-06-18 | 0.815 | 2,944 | -2,945 | 0.00% | 2,400 |
| 2024-06-19 | 2024-06-17 | 0.795 | 5,889 | +5,889 | 0.00% | 4,680 |
| 2024-06-18 | 2024-06-14 | 0.805 | 0 | -981 | ||
| 2024-06-17 | 2024-06-13 | 0.805 | 981 | +981 | 0.00% | 790 |
| 2024-06-13 | 2024-06-11 | 0.795 | 0 | -21,592 | ||
| 2024-06-12 | 2024-06-07 | 0.805 | 21,592 | +21,592 | 0.00% | 17,380 |
| 2024-06-11 | 2024-06-06 | 0.785 | 0 | -1,073,688 | ||
| 2024-06-07 | 2024-06-05 | 0.795 | 1,073,688 | -99,125 | 0.05% | 853,320 |
| 2024-06-06 | 2024-06-04 | 0.805 | 1,172,813 | +3,926 | 0.06% | 944,050 |
| 2024-06-05 | 2024-06-03 | 0.805 | 1,168,887 | +2,944 | 0.06% | 940,890 |
| 2024-06-04 | 2024-05-31 | 0.815 | 1,165,943 | +3,926 | 0.06% | 950,400 |
| 2024-06-03 | 2024-05-30 | 0.805 | 1,162,017 | +3,926 | 0.06% | 935,360 |
| 2024-05-31 | 2024-05-29 | 0.836 | 1,158,091 | +3,926 | 0.06% | 967,600 |
| 2024-05-30 | 2024-05-28 | 0.846 | 1,154,165 | +6,870 | 0.06% | 976,080 |
| 2024-05-29 | 2024-05-27 | 0.846 | 1,147,295 | +7,851 | 0.06% | 970,270 |
| 2024-05-28 | 2024-05-24 | 0.836 | 1,139,444 | +23,554 | 0.06% | 952,020 |
| 2024-05-27 | 2024-05-23 | 0.836 | 1,115,890 | +3,926 | 0.06% | 932,340 |
| 2024-05-24 | 2024-05-22 | 0.866 | 1,111,964 | +32,387 | 0.06% | 963,050 |
| 2024-05-23 | 2024-05-21 | 0.866 | 1,079,577 | +5,889 | 0.05% | 935,000 |
| 2024-05-22 | 2024-05-20 | 0.876 | 1,073,688 | +78,515 | 0.05% | 940,840 |
| 2024-05-21 | 2024-05-17 | 0.876 | 995,173 | +45,146 | 0.05% | 872,040 |
| 2024-05-20 | 2024-05-16 | 0.856 | 950,027 | +121,697 | 0.05% | 813,120 |
| 2024-05-17 | 2024-05-14 | 0.815 | 828,330 | +84,404 | 0.04% | 675,200 |
| 2024-05-16 | 2024-05-13 | 0.825 | 743,926 | +83,421 | 0.04% | 613,980 |
| 2024-05-14 | 2024-05-10 | 0.815 | 660,505 | +64,775 | 0.03% | 538,400 |
| 2024-05-13 | 2024-05-09 | 0.785 | 595,730 | +103,051 | 0.03% | 467,390 |
| 2024-05-10 | 2024-05-08 | 0.774 | 492,679 | +85,384 | 0.02% | 381,520 |
| 2024-05-09 | 2024-05-07 | 0.795 | 407,295 | +85,385 | 0.02% | 323,700 |
| 2024-05-08 | 2024-05-06 | 0.795 | 321,910 | +80,477 | 0.02% | 255,840 |
| 2024-05-07 | 2024-05-03 | 0.795 | 241,433 | +81,459 | 0.01% | 191,880 |
| 2024-05-06 | 2024-05-02 | 0.774 | 159,974 | +135,438 | 0.01% | 123,880 |
| 2024-05-03 | 2024-04-30 | 0.795 | 24,536 | +3,926 | 0.00% | 19,500 |
| 2024-05-02 | 2024-04-29 | 0.785 | 20,610 | -1,054,059 | 0.00% | 16,170 |
| 2024-04-30 | 2024-04-26 | 0.785 | 1,074,669 | +94,217 | 0.05% | 843,150 |
| 2024-04-29 | 2024-04-25 | 0.754 | 980,452 | +158,992 | 0.05% | 739,260 |
| 2024-04-26 | 2024-04-24 | 0.754 | 821,460 | +1,963 | 0.04% | 619,380 |
| 2024-04-24 | 2024-04-22 | 0.744 | 819,497 | -51,034 | 0.04% | 609,550 |
| 2024-04-23 | 2024-04-19 | 0.723 | 870,531 | -25,518 | 0.04% | 629,770 |
| 2024-04-22 | 2024-04-18 | 0.744 | 896,049 | +95,199 | 0.05% | 666,490 |
| 2024-04-19 | 2024-04-17 | 0.734 | 800,850 | -54,960 | 0.04% | 587,520 |
| 2024-04-18 | 2024-04-16 | 0.734 | 855,810 | -1,963 | 0.04% | 627,840 |
| 2024-04-17 | 2024-04-15 | 0.754 | 857,773 | +103,051 | 0.04% | 646,760 |
| 2024-04-16 | 2024-04-12 | 0.734 | 754,722 | +19,629 | 0.04% | 553,680 |
| 2024-04-15 | 2024-04-11 | 0.754 | 735,093 | +96,180 | 0.04% | 554,260 |
| 2024-04-12 | 2024-04-10 | 0.754 | 638,913 | +92,255 | 0.03% | 481,740 |
| 2024-04-11 | 2024-04-09 | 0.764 | 546,658 | +95,199 | 0.03% | 417,750 |
| 2024-04-10 | 2024-04-08 | 0.764 | 451,459 | +97,162 | 0.02% | 345,000 |
| 2024-04-09 | 2024-04-05 | 0.754 | 354,297 | +88,329 | 0.02% | 267,140 |
| 2024-04-08 | 2024-04-03 | 0.785 | 265,968 | +96,180 | 0.01% | 208,670 |
| 2024-04-05 | 2024-04-02 | 0.795 | 169,788 | +98,143 | 0.01% | 134,940 |
| 2024-04-03 | 2024-03-28 | 0.825 | 71,645 | -13,740 | 0.00% | 59,130 |
| 2024-04-02 | 2024-03-27 | 0.836 | 85,385 | +3,926 | 0.00% | 71,340 |
| 2024-03-28 | 2024-03-26 | 0.836 | 81,459 | -3,926 | 0.00% | 68,060 |
| 2024-03-27 | 2024-03-25 | 0.836 | 85,385 | -18,647 | 0.00% | 71,340 |
| 2024-03-26 | 2024-03-22 | 0.846 | 104,032 | +20,610 | 0.01% | 87,980 |
| 2024-03-25 | 2024-03-21 | 0.856 | 83,422 | +22,573 | 0.00% | 71,400 |
| 2024-03-22 | 2024-03-20 | 0.856 | 60,849 | +30,425 | 0.00% | 52,080 |
| 2024-03-21 | 2024-03-19 | 0.846 | 30,424 | +20,610 | 0.00% | 25,730 |
| 2024-03-20 | 2024-03-18 | 0.856 | 9,814 | +5,888 | 0.00% | 8,400 |
| 2024-03-19 | 2024-03-15 | 0.856 | 3,926 | -68,700 | 0.00% | 3,360 |
| 2024-03-18 | 2024-03-14 | 0.856 | 72,626 | -4,907 | 0.00% | 62,160 |
| 2024-03-15 | 2024-03-13 | 0.856 | 77,533 | -203,157 | 0.00% | 66,360 |
| 2024-03-14 | 2024-03-12 | 0.866 | 280,690 | -146,233 | 0.01% | 243,100 |
| 2024-03-13 | 2024-03-11 | 0.866 | 426,923 | +352,334 | 0.02% | 369,750 |
| 2024-03-12 | 2024-03-08 | 0.846 | 74,589 | +2,944 | 0.00% | 63,080 |
| 2024-03-11 | 2024-03-07 | 0.846 | 71,645 | -54,960 | 0.00% | 60,590 |
| 2024-03-08 | 2024-03-06 | 0.856 | 126,605 | -35,331 | 0.01% | 108,360 |
| 2024-03-07 | 2024-03-05 | 0.846 | 161,936 | -62,812 | 0.01% | 136,950 |
| 2024-03-06 | 2024-03-04 | 0.846 | 224,748 | -210,027 | 0.01% | 190,070 |
| 2024-03-05 | 2024-03-01 | 0.856 | 434,775 | -137,401 | 0.02% | 372,120 |
| 2024-03-04 | 2024-02-29 | 0.866 | 572,176 | -65,756 | 0.03% | 495,550 |
| 2024-03-01 | 2024-02-28 | 0.846 | 637,932 | +982 | 0.03% | 539,500 |
| 2024-02-29 | 2024-02-27 | 0.866 | 636,950 | -153,104 | 0.03% | 551,650 |
| 2024-02-28 | 2024-02-26 | 0.866 | 790,054 | -22,573 | 0.04% | 684,250 |
| 2024-02-27 | 2024-02-23 | 0.866 | 812,627 | -153,103 | 0.04% | 703,800 |
| 2024-02-26 | 2024-02-22 | 0.876 | 965,730 | +66,737 | 0.05% | 846,240 |
| 2024-02-23 | 2024-02-21 | 0.866 | 898,993 | +183,528 | 0.05% | 778,600 |
| 2024-02-22 | 2024-02-20 | 0.846 | 715,465 | +9,815 | 0.04% | 605,070 |
| 2024-02-21 | 2024-02-19 | 0.836 | 705,650 | +3,925 | 0.04% | 589,580 |
| 2024-02-20 | 2024-02-16 | 0.836 | 701,725 | +27,480 | 0.04% | 586,300 |
| 2024-02-19 | 2024-02-15 | 0.836 | 674,245 | +142,308 | 0.03% | 563,340 |
| 2024-02-16 | 2024-02-14 | 0.836 | 531,937 | +16,685 | 0.03% | 444,440 |
| 2024-02-15 | 2024-02-09 | 0.815 | 515,252 | +26,498 | 0.03% | 420,000 |
| 2024-02-14 | 2024-02-07 | 0.825 | 488,754 | -42,201 | 0.02% | 403,380 |
| 2024-02-08 | 2024-02-06 | 0.815 | 530,955 | +527,029 | 0.03% | 432,800 |
| 2024-02-07 | 2024-02-05 | 0.785 | 3,926 | -1,436,958 | 0.00% | 3,080 |
| 2024-02-06 | 2024-02-02 | 0.795 | 1,440,884 | +288,541 | 0.07% | 1,145,151 |
| 2024-02-05 | 2024-02-01 | 0.805 | 1,152,343 | -34,350 | 0.06% | 927,573 |
| 2024-02-02 | 2024-01-31 | 0.805 | 1,186,693 | +208,064 | 0.06% | 955,223 |
| 2024-02-01 | 2024-01-30 | 0.825 | 978,629 | -57,905 | 0.05% | 807,686 |
| 2024-01-31 | 2024-01-29 | 0.846 | 1,036,534 | +184,510 | 0.05% | 876,599 |
| 2024-01-30 | 2024-01-26 | 0.846 | 852,024 | +68,700 | 0.04% | 720,558 |
| 2024-01-29 | 2024-01-25 | 0.846 | 783,324 | +351,493 | 0.04% | 662,459 |
| 2024-01-26 | 2024-01-24 | 0.815 | 431,831 | +236,526 | 0.02% | 352,000 |
| 2024-01-25 | 2024-01-23 | 0.795 | 195,305 | -2,945 | 0.01% | 155,220 |
| 2024-01-24 | 2024-01-22 | 0.795 | 198,250 | +148,197 | 0.01% | 157,560 |
| 2024-01-23 | 2024-01-19 | 0.815 | 50,053 | -17,666 | 0.00% | 40,800 |
| 2024-01-22 | 2024-01-18 | 0.815 | 67,719 | -43,183 | 0.00% | 55,200 |
| 2024-01-19 | 2024-01-17 | 0.815 | 110,902 | -332,411 | 0.01% | 90,400 |
| 2024-01-18 | 2024-01-16 | 0.836 | 443,313 | +8,833 | 0.02% | 370,394 |
| 2024-01-17 | 2024-01-15 | 0.836 | 434,480 | +161,936 | 0.02% | 363,014 |
| 2024-01-16 | 2024-01-12 | 0.836 | 272,544 | -46,127 | 0.01% | 227,714 |
| 2024-01-15 | 2024-01-11 | 0.836 | 318,671 | +216,896 | 0.02% | 266,254 |
| 2024-01-12 | 2024-01-10 | 0.836 | 101,775 | -126,605 | 0.01% | 85,034 |
| 2024-01-11 | 2024-01-09 | 0.825 | 228,380 | +228,380 | 0.01% | 188,487 |
| 2024-01-03 | 2023-12-29 | 0.846 | 0 | -581,716 | ||
| 2024-01-02 | 2023-12-28 | 0.836 | 581,716 | -94,218 | 0.03% | 486,031 |
| 2023-12-29 | 2023-12-27 | 0.825 | 675,934 | -37,294 | 0.03% | 557,864 |
| 2023-12-28 | 2023-12-22 | 0.815 | 713,228 | -192,361 | 0.04% | 581,377 |
| 2023-12-27 | 2023-12-21 | 0.815 | 905,589 | -136,419 | 0.05% | 738,177 |
| 2023-12-22 | 2023-12-20 | 0.815 | 1,042,008 | -252,229 | 0.05% | 849,377 |
| 2023-12-21 | 2023-12-19 | 0.825 | 1,294,237 | -8,832 | 0.07% | 1,068,164 |
| 2023-12-18 | 2023-12-14 | 0.825 | 1,303,069 | +52,997 | 0.07% | 1,075,454 |
| 2023-12-15 | 2023-12-13 | 0.825 | 1,250,072 | +80,477 | 0.06% | 1,031,714 |
| 2023-12-14 | 2023-12-12 | 0.846 | 1,169,595 | +177,640 | 0.06% | 989,129 |
| 2023-12-13 | 2023-12-11 | 0.836 | 991,955 | +135,438 | 0.05% | 828,791 |
| 2023-12-12 | 2023-12-08 | 0.825 | 856,517 | +136,419 | 0.04% | 706,904 |
| 2023-12-08 | 2023-12-06 | 0.825 | 720,098 | +8,833 | 0.04% | 594,314 |
| 2023-12-07 | 2023-12-05 | 0.815 | 711,265 | +59,867 | 0.04% | 579,777 |
| 2023-12-06 | 2023-12-04 | 0.825 | 651,398 | +127,586 | 0.03% | 537,614 |
| 2023-12-05 | 2023-12-01 | 0.836 | 523,812 | +105,995 | 0.03% | 437,652 |
| 2023-12-04 | 2023-11-30 | 0.846 | 417,817 | +34,350 | 0.02% | 353,349 |
| 2023-12-01 | 2023-11-29 | 0.856 | 383,467 | -104,031 | 0.02% | 328,206 |
| 2023-11-30 | 2023-11-28 | 0.866 | 487,498 | -11,778 | 0.02% | 422,212 |
| 2023-11-29 | 2023-11-27 | 0.876 | 499,276 | +62,812 | 0.03% | 437,500 |
| 2023-11-28 | 2023-11-24 | 0.886 | 436,464 | +64,775 | 0.02% | 386,907 |
| 2023-11-27 | 2023-11-23 | 0.886 | 371,689 | +49,071 | 0.02% | 329,487 |
| 2023-11-24 | 2023-11-22 | 0.876 | 322,618 | +42,202 | 0.02% | 282,700 |
| 2023-11-23 | 2023-11-21 | 0.876 | 280,416 | +64,775 | 0.01% | 245,720 |
| 2023-11-21 | 2023-11-17 | 0.876 | 215,641 | -43,184 | 0.01% | 188,960 |
| 2023-11-15 | 2023-11-13 | 0.876 | 258,825 | -12,758 | 0.01% | 226,800 |
| 2023-11-14 | 2023-11-10 | 0.876 | 271,583 | -10,796 | 0.01% | 237,980 |
| 2023-11-13 | 2023-11-09 | 0.886 | 282,379 | +7,852 | 0.01% | 250,317 |
| 2023-11-10 | 2023-11-08 | 0.886 | 274,527 | +97,161 | 0.01% | 243,357 |
| 2023-11-09 | 2023-11-07 | 0.886 | 177,366 | +100,107 | 0.01% | 157,228 |
| 2023-11-08 | 2023-11-06 | 0.886 | 77,259 | +707 | 0.00% | 68,487 |
| 2023-11-06 | 2023-11-02 | 0.876 | 76,552 | +76,552 | 0.00% | 67,080 |
| 2023-10-13 | 2023-10-11 | 0.917 | 0 | -239,947 | ||
| 2023-10-12 | 2023-10-10 | 0.917 | 239,947 | -53,979 | 0.01% | 220,038 |
| 2023-10-10 | 2023-10-06 | 0.907 | 293,926 | +32,388 | 0.01% | 266,543 |
| 2023-09-27 | 2023-09-25 | 0.927 | 261,538 | +28,461 | 0.01% | 242,502 |
| 2023-09-26 | 2023-09-22 | 0.937 | 233,077 | +29,443 | 0.01% | 218,487 |
| 2023-09-21 | 2023-09-19 | 0.948 | 203,634 | -27,480 | 0.01% | 192,962 |
| 2023-09-19 | 2023-09-15 | 0.958 | 231,114 | +324 | 0.01% | 221,357 |
| 2023-09-18 | 2023-09-14 | 0.948 | 230,790 | -56,923 | 0.01% | 218,695 |
| 2023-09-15 | 2023-09-13 | 0.958 | 287,713 | -65,756 | 0.01% | 275,567 |
| 2023-09-13 | 2023-09-11 | 0.948 | 353,469 | -84,403 | 0.02% | 334,945 |
| 2023-09-12 | 2023-09-07 | 0.958 | 437,872 | -2,945 | 0.02% | 419,386 |
| 2023-09-07 | 2023-09-05 | 0.968 | 440,817 | -42,201 | 0.02% | 426,699 |
| 2023-09-06 | 2023-09-04 | 0.978 | 483,018 | -46,128 | 0.02% | 472,470 |
| 2023-09-05 | 2023-08-31 | 0.968 | 529,146 | -124,642 | 0.03% | 512,199 |
| 2023-08-30 | 2023-08-28 | 0.968 | 653,788 | -77,533 | 0.03% | 632,849 |
| 2023-08-29 | 2023-08-25 | 0.958 | 731,321 | +45,146 | 0.04% | 700,447 |
| 2023-08-25 | 2023-08-23 | 0.958 | 686,175 | -15,703 | 0.03% | 657,207 |
| 2023-08-24 | 2023-08-22 | 0.968 | 701,878 | +103,051 | 0.04% | 679,398 |
| 2023-08-23 | 2023-08-21 | 0.958 | 598,827 | -90,292 | 0.03% | 573,546 |
| 2023-08-22 | 2023-08-18 | 0.968 | 689,119 | +180,583 | 0.03% | 667,048 |
| 2023-08-21 | 2023-08-17 | 0.968 | 508,536 | -50,053 | 0.03% | 492,249 |
| 2023-08-18 | 2023-08-16 | 0.978 | 558,589 | -91,273 | 0.03% | 546,390 |
| 2023-08-17 | 2023-08-15 | 0.978 | 649,862 | -23,554 | 0.03% | 635,670 |
| 2023-08-16 | 2023-08-14 | 0.968 | 673,416 | -19,629 | 0.03% | 651,848 |
| 2023-08-10 | 2023-08-08 | 0.999 | 693,045 | +90,292 | 0.03% | 692,033 |
| 2023-08-09 | 2023-08-07 | 1.009 | 602,753 | +57,904 | 0.03% | 608,014 |
| 2023-08-08 | 2023-08-04 | 1.029 | 544,849 | +83,422 | 0.03% | 560,708 |
| 2023-08-04 | 2023-08-02 | 1.009 | 461,427 | +153 | 0.02% | 465,455 |
| 2023-08-03 | 2023-08-01 | 1.029 | 461,274 | -10,795 | 0.02% | 474,700 |
| 2023-08-02 | 2023-07-31 | 1.029 | 472,069 | +472,069 | 0.02% | 485,810 |
| 2023-08-01 | 2023-07-28 | 1.019 | 0 | -1,071,773 | ||
| 2023-07-31 | 2023-07-27 | 0.999 | 1,071,773 | +237,507 | 0.05% | 1,070,208 |
| 2023-07-28 | 2023-07-26 | 0.988 | 834,266 | +134,456 | 0.04% | 824,547 |
| 2023-07-27 | 2023-07-25 | 0.988 | 699,810 | +237,507 | 0.04% | 691,658 |
| 2023-07-26 | 2023-07-24 | 0.968 | 462,303 | +81,459 | 0.02% | 447,496 |
| 2023-07-25 | 2023-07-21 | 0.968 | 380,844 | +41,220 | 0.02% | 368,646 |
| 2023-07-20 | 2023-07-18 | 0.978 | 339,624 | -26,499 | 0.02% | 332,207 |
| 2023-07-19 | 2023-07-14 | 0.978 | 366,123 | -981 | 0.02% | 358,127 |
| 2023-07-18 | 2023-07-13 | 0.978 | 367,104 | +72,626 | 0.02% | 359,087 |
| 2023-07-14 | 2023-07-12 | 0.958 | 294,478 | +294,430 | 0.01% | 282,046 |
| 2023-07-10 | 2023-07-06 | 0.968 | 48 | +48 | 0.00% | 46 |
| 2023-07-07 | 2023-07-05 | 0.988 | 0 | -69,151 | ||
| 2023-07-06 | 2023-07-04 | 0.978 | 69,151 | -94,217 | 0.00% | 67,641 |
| 2023-07-05 | 2023-07-03 | 0.999 | 163,368 | -37,295 | 0.01% | 163,129 |
| 2023-07-04 | 2023-06-30 | 0.988 | 200,663 | -11,777 | 0.01% | 198,325 |
| 2023-07-03 | 2023-06-29 | 0.988 | 212,440 | -10,796 | 0.01% | 209,965 |
| 2023-06-30 | 2023-06-28 | 0.999 | 223,236 | +223,236 | 0.01% | 222,910 |
| 2023-06-23 | 2023-06-20 | 0.999 | 0 | -2,232,358 | ||
| 2023-06-20 | 2023-06-16 | 1.199 | 2,232,358 | +2,232,358 | 0.12% | 2,677,192 |
| 2023-06-15 | 2023-06-13 | 1.210 | 0 | -25,874 | ||
| 2023-06-12 | 2023-06-08 | 1.199 | 25,874 | -892 | 0.00% | 31,030 |
| 2023-06-09 | 2023-06-07 | 1.188 | 26,766 | -3,569 | 0.00% | 31,800 |
| 2023-06-07 | 2023-06-05 | 1.199 | 30,335 | +30,335 | 0.00% | 36,380 |
| 2023-06-06 | 2023-06-02 | 1.199 | 0 | -141,862 | ||
| 2023-06-05 | 2023-06-01 | 1.188 | 141,862 | -244,466 | 0.01% | 168,540 |
| 2023-06-02 | 2023-05-31 | 1.177 | 386,328 | -84,760 | 0.02% | 454,650 |
| 2023-06-01 | 2023-05-30 | 1.188 | 471,088 | -62,455 | 0.03% | 559,680 |
| 2023-05-31 | 2023-05-29 | 1.188 | 533,543 | -59,778 | 0.03% | 633,880 |
| 2023-05-30 | 2023-05-25 | 1.199 | 593,321 | -42,826 | 0.04% | 711,550 |
| 2023-05-29 | 2023-05-24 | 1.199 | 636,147 | -40,150 | 0.04% | 762,910 |
| 2023-05-23 | 2023-05-19 | 1.244 | 676,297 | +24,090 | 0.04% | 841,380 |
| 2023-05-22 | 2023-05-18 | 1.255 | 652,207 | +77,622 | 0.04% | 818,720 |
| 2023-05-19 | 2023-05-17 | 1.244 | 574,585 | +34,797 | 0.04% | 714,841 |
| 2023-05-18 | 2023-05-16 | 1.255 | 539,788 | +2,676 | 0.03% | 677,600 |
| 2023-05-17 | 2023-05-15 | 1.255 | 537,112 | +134,724 | 0.03% | 674,240 |
| 2023-05-15 | 2023-05-11 | 1.278 | 402,388 | +123,126 | 0.02% | 514,140 |
| 2023-05-11 | 2023-05-09 | 1.300 | 279,262 | +279,262 | 0.02% | 363,080 |
| 2023-05-10 | 2023-05-08 | 1.289 | 0 | -559,417 | ||
| 2023-05-09 | 2023-05-05 | 1.255 | 559,417 | +126,694 | 0.03% | 702,240 |
| 2023-05-08 | 2023-05-04 | 1.244 | 432,723 | +140,970 | 0.03% | 538,350 |
| 2023-05-05 | 2023-05-03 | 1.199 | 291,753 | -4,461 | 0.02% | 349,890 |
| 2023-05-04 | 2023-05-02 | 1.210 | 296,214 | +10,706 | 0.02% | 358,560 |
| 2023-05-03 | 2023-04-28 | 1.210 | 285,508 | +171,305 | 0.02% | 345,600 |
| 2023-04-21 | 2023-04-19 | 1.210 | 114,203 | +3,569 | 0.01% | 138,240 |
| 2023-04-20 | 2023-04-18 | 1.222 | 110,634 | +107,957 | 0.01% | 135,160 |
| 2023-04-18 | 2023-04-14 | 1.177 | 2,677 | -579,266 | 0.00% | 3,150 |
| 2023-04-17 | 2023-04-13 | 1.177 | 581,943 | -20,520 | 0.04% | 684,860 |
| 2023-04-12 | 2023-04-06 | 1.166 | 602,463 | -291,754 | 0.04% | 702,256 |
| 2023-04-11 | 2023-04-04 | 1.177 | 894,217 | -34,796 | 0.05% | 1,052,360 |
| 2023-04-06 | 2023-04-03 | 1.188 | 929,013 | +274,229 | 0.06% | 1,103,722 |
| 2023-04-04 | 2023-03-31 | 1.177 | 654,784 | +405,065 | 0.04% | 770,583 |
| 2023-04-03 | 2023-03-30 | 1.244 | 249,719 | -41,247 | 0.02% | 310,675 |
| 2023-03-31 | 2023-03-29 | 1.244 | 290,966 | +33 | 0.02% | 361,990 |
| 2023-03-30 | 2023-03-28 | 1.233 | 290,933 | -33 | 0.02% | 358,689 |
| 2023-03-29 | 2023-03-27 | 1.244 | 290,966 | +23 | 0.02% | 361,990 |
| 2023-03-28 | 2023-03-24 | 1.255 | 290,943 | -23 | 0.02% | 365,223 |
| 2023-03-22 | 2023-03-20 | 1.233 | 290,966 | -220,376 | 0.02% | 358,729 |
| 2023-03-20 | 2023-03-16 | 1.222 | 511,342 | -46,395 | 0.03% | 624,698 |
| 2023-03-17 | 2023-03-15 | 1.222 | 557,737 | +17,844 | 0.03% | 681,378 |
| 2023-03-16 | 2023-03-14 | 1.199 | 539,893 | -340,825 | 0.03% | 647,476 |
| 2023-03-15 | 2023-03-13 | 1.222 | 880,718 | -16,952 | 0.05% | 1,075,958 |
| 2023-03-14 | 2023-03-10 | 1.233 | 897,670 | -314,058 | 0.05% | 1,106,729 |
| 2023-03-10 | 2023-03-08 | 1.267 | 1,211,728 | +119,556 | 0.07% | 1,534,672 |
| 2023-03-09 | 2023-03-07 | 1.267 | 1,092,172 | +328,334 | 0.07% | 1,383,252 |
| 2023-03-07 | 2023-03-03 | 1.267 | 763,838 | +463,950 | 0.05% | 967,412 |
| 2023-03-03 | 2023-03-01 | 1.267 | 299,888 | -49,964 | 0.02% | 379,813 |
| 2023-03-01 | 2023-02-27 | 1.267 | 349,852 | -26,857 | 0.02% | 443,093 |
| 2023-02-28 | 2023-02-24 | 1.267 | 376,709 | -86,544 | 0.02% | 477,108 |
| 2023-02-24 | 2023-02-22 | 1.278 | 463,253 | +31,227 | 0.03% | 591,909 |
| 2023-02-22 | 2023-02-20 | 1.278 | 432,026 | +43,718 | 0.03% | 552,010 |
| 2023-02-21 | 2023-02-17 | 1.278 | 388,308 | -31,227 | 0.02% | 496,150 |
| 2023-02-20 | 2023-02-16 | 1.278 | 419,535 | -96,359 | 0.03% | 536,050 |
| 2023-02-17 | 2023-02-15 | 1.278 | 515,894 | -58,886 | 0.03% | 659,170 |
| 2023-02-09 | 2023-02-07 | 1.300 | 574,780 | -44,611 | 0.04% | 747,294 |
| 2023-02-06 | 2023-02-02 | 1.323 | 619,391 | +161,491 | 0.04% | 819,179 |
| 2023-02-03 | 2023-02-01 | 1.323 | 457,900 | +88,329 | 0.03% | 605,598 |
| 2023-01-31 | 2023-01-27 | 1.300 | 369,571 | +16,952 | 0.02% | 480,494 |
| 2023-01-30 | 2023-01-26 | 1.356 | 352,619 | +16,060 | 0.02% | 478,215 |
| 2023-01-27 | 2023-01-20 | 1.311 | 336,559 | -38,365 | 0.02% | 441,346 |
| 2023-01-26 | 2023-01-19 | 1.300 | 374,924 | -40,150 | 0.02% | 487,453 |
| 2023-01-20 | 2023-01-18 | 1.300 | 415,074 | -35,688 | 0.03% | 539,654 |
| 2023-01-19 | 2023-01-17 | 1.311 | 450,762 | +92,790 | 0.03% | 591,106 |
| 2023-01-18 | 2023-01-16 | 1.311 | 357,972 | +149,891 | 0.02% | 469,426 |
| 2023-01-13 | 2023-01-11 | 1.289 | 208,081 | -1,022,068 | 0.01% | 268,202 |
| 2023-01-12 | 2023-01-10 | 1.289 | 1,230,149 | +138,293 | 0.08% | 1,585,578 |
| 2023-01-11 | 2023-01-09 | 1.300 | 1,091,856 | +181,119 | 0.07% | 1,419,565 |
| 2023-01-06 | 2023-01-04 | 1.311 | 910,737 | +147,215 | 0.06% | 1,194,293 |
| 2023-01-05 | 2023-01-03 | 1.278 | 763,522 | +72,269 | 0.05% | 975,570 |
| 2023-01-04 | 2022-12-30 | 1.278 | 691,253 | +24,982 | 0.04% | 883,230 |
| 2023-01-03 | 2022-12-29 | 1.255 | 666,271 | +24,090 | 0.04% | 836,375 |
| 2022-12-30 | 2022-12-28 | 1.255 | 642,181 | +224,837 | 0.04% | 806,134 |
| 2022-12-29 | 2022-12-23 | 1.233 | 417,344 | +82,084 | 0.03% | 514,540 |
| 2022-12-28 | 2022-12-22 | 1.233 | 335,260 | +70,484 | 0.02% | 413,339 |
| 2022-12-23 | 2022-12-21 | 1.244 | 264,776 | +139,186 | 0.02% | 329,408 |
| 2022-12-22 | 2022-12-20 | 1.244 | 125,590 | -946,983 | 0.01% | 156,246 |
| 2022-12-21 | 2022-12-19 | 1.255 | 1,072,573 | +263,203 | 0.07% | 1,346,408 |
| 2022-12-20 | 2022-12-16 | 1.278 | 809,370 | +338,148 | 0.05% | 1,034,151 |
| 2022-12-19 | 2022-12-15 | 1.278 | 471,222 | +65,132 | 0.03% | 602,091 |
| 2022-12-16 | 2022-12-14 | 1.300 | 406,090 | +284,615 | 0.02% | 527,974 |
| 2022-12-15 | 2022-12-13 | 1.278 | 121,475 | +36,581 | 0.01% | 155,211 |
| 2022-12-14 | 2022-12-12 | 1.289 | 84,894 | -882,790 | 0.01% | 109,423 |
| 2022-12-13 | 2022-12-09 | 1.289 | 967,684 | +229,298 | 0.06% | 1,247,278 |
| 2022-12-12 | 2022-12-08 | 1.267 | 738,386 | +149,000 | 0.05% | 935,177 |
| 2022-12-09 | 2022-12-07 | 1.255 | 589,386 | -118,665 | 0.04% | 739,860 |
| 2022-12-08 | 2022-12-06 | 1.278 | 708,051 | +196,287 | 0.04% | 904,693 |
| 2022-12-07 | 2022-12-05 | 1.278 | 511,764 | +215,023 | 0.03% | 653,893 |
| 2022-12-06 | 2022-12-02 | 1.267 | 296,741 | +26,767 | 0.02% | 375,827 |
| 2022-12-05 | 2022-12-01 | 1.267 | 269,974 | +48,179 | 0.02% | 341,926 |
| 2022-12-02 | 2022-11-30 | 1.267 | 221,795 | +104,389 | 0.01% | 280,907 |
| 2022-12-01 | 2022-11-29 | 1.278 | 117,406 | +107,957 | 0.01% | 150,012 |
| 2022-11-30 | 2022-11-28 | 1.244 | 9,449 | -100,819 | 0.00% | 11,755 |
| 2022-11-29 | 2022-11-25 | 1.278 | 110,268 | +6,245 | 0.01% | 140,892 |
| 2022-11-22 | 2022-11-18 | 1.188 | 104,023 | +27,659 | 0.01% | 123,585 |
| 2022-11-21 | 2022-11-17 | 1.188 | 76,364 | +39,257 | 0.00% | 90,725 |
| 2022-11-18 | 2022-11-16 | 1.210 | 37,107 | +33,904 | 0.00% | 44,917 |
| 2022-11-09 | 2022-11-07 | 1.244 | 3,203 | +1,784 | 0.00% | 3,985 |
| 2022-06-21 | 2022-06-17 | 1.648 | 1,419 | +536 | 0.00% | 2,338 |
| 2021-12-17 | 2021-12-15 | 1.894 | 883 | +80 | 0.00% | 1,673 |
| 2021-12-08 | 2021-12-06 | 2.232 | 803 | +73 | 0.00% | 1,792 |
| 2021-11-03 | 2021-11-01 | 2.269 | 730 | -5,678 | 0.00% | 1,656 |
| 2021-11-02 | 2021-10-29 | 2.281 | 6,408 | -7,300 | 0.00% | 14,616 |
| 2021-10-28 | 2021-10-26 | 2.306 | 13,708 | +7,300 | 0.00% | 31,604 |
| 2021-10-27 | 2021-10-25 | 2.318 | 6,408 | +5,678 | 0.00% | 14,853 |
| 2021-08-19 | 2021-08-17 | 2.269 | 730 | +730 | 0.00% | 1,656 |
| 2021-03-09 | 2021-03-05 | 2.540 | 0 | -2,433 | ||
| 2021-03-08 | 2021-03-04 | 2.515 | 2,433 | -46,233 | 0.00% | 6,119 |
| 2021-02-04 | 2021-02-02 | 2.490 | 48,666 | +46,233 | 0.00% | 121,200 |
| 2021-02-03 | 2021-02-01 | 2.503 | 2,433 | +1,622 | 0.00% | 6,089 |
| 2020-09-10 | 2020-09-08 | 2.293 | 811 | -12,978 | 0.00% | 1,860 |
| 2020-08-03 | 2020-07-30 | 2.281 | 13,789 | -163,299 | 0.00% | 31,451 |
| 2020-07-20 | 2020-07-16 | 2.355 | 177,088 | +83,544 | 0.01% | 417,011 |
| 2020-07-17 | 2020-07-15 | 2.355 | 93,544 | -62,999 | 0.01% | 220,279 |
| 2020-07-16 | 2020-07-14 | 2.379 | 156,543 | -67,321 | 0.01% | 372,491 |
| 2020-07-15 | 2020-07-13 | 2.429 | 223,864 | +8,922 | 0.02% | 543,720 |
| 2020-07-14 | 2020-07-10 | 2.429 | 214,942 | -40,555 | 0.02% | 522,050 |
| 2020-07-13 | 2020-07-09 | 2.503 | 255,497 | +9,733 | 0.02% | 639,450 |
| 2020-07-10 | 2020-07-08 | 2.515 | 245,764 | +42,177 | 0.02% | 618,120 |
| 2020-07-09 | 2020-07-07 | 2.466 | 203,587 | +3,245 | 0.02% | 502,001 |
| 2020-07-08 | 2020-07-06 | 2.577 | 200,342 | +197,909 | 0.01% | 516,230 |
| 2020-07-07 | 2020-07-03 | 2.318 | 2,433 | -2,434 | 0.00% | 5,639 |
| 2020-07-03 | 2020-06-30 | 2.244 | 4,867 | -8,111 | 0.00% | 10,921 |
| 2020-06-17 | 2020-06-15 | 2.244 | 12,978 | -8,922 | 0.00% | 29,121 |
| 2020-06-16 | 2020-06-12 | 2.244 | 21,900 | -10,544 | 0.00% | 49,141 |
| 2020-06-15 | 2020-06-11 | 2.269 | 32,444 | -17,844 | 0.00% | 73,600 |
| 2020-06-11 | 2020-06-09 | 2.306 | 50,288 | +15,411 | 0.00% | 115,939 |
| 2020-06-09 | 2020-06-05 | 2.306 | 34,877 | +8,111 | 0.00% | 80,409 |
| 2020-06-08 | 2020-06-04 | 2.281 | 26,766 | +13,788 | 0.00% | 61,049 |
| 2020-06-05 | 2020-06-03 | 2.281 | 12,978 | +6,489 | 0.00% | 29,601 |
| 2020-06-04 | 2020-06-02 | 2.269 | 6,489 | +6,489 | 0.00% | 14,720 |
| 2020-05-13 | 2020-05-11 | 3.162 | 0 | -17,471 | ||
| 2020-05-12 | 2020-05-08 | 3.162 | 17,471 | +13,977 | 0.00% | 55,251 |
| 2020-04-24 | 2020-04-22 | 3.105 | 3,494 | -5,591 | 0.00% | 10,850 |
| 2020-04-08 | 2020-04-06 | 3.120 | 9,085 | -8,386 | 0.00% | 28,341 |
| 2020-04-07 | 2020-04-03 | 3.134 | 17,471 | -1,397 | 0.00% | 54,751 |
| 2020-03-30 | 2020-03-26 | 3.205 | 18,868 | +9,783 | 0.00% | 60,479 |
| 2020-03-12 | 2020-03-10 | 3.492 | 9,085 | +1,398 | 0.00% | 31,721 |
| 2020-03-11 | 2020-03-09 | 3.477 | 7,687 | -17,471 | 0.00% | 26,730 |
| 2020-03-09 | 2020-03-05 | 3.620 | 25,158 | +23,062 | 0.00% | 91,081 |
| 2020-03-06 | 2020-03-04 | 3.577 | 2,096 | -46,822 | 0.00% | 7,498 |
| 2020-03-04 | 2020-03-02 | 3.606 | 48,918 | +39,833 | 0.00% | 176,401 |
| 2020-02-06 | 2020-02-04 | 3.678 | 9,085 | -699 | 0.00% | 33,411 |
| 2020-01-22 | 2020-01-20 | 3.992 | 9,784 | +699 | 0.00% | 39,062 |
| 2020-01-17 | 2020-01-15 | 4.078 | 9,085 | -5,590 | 0.00% | 37,051 |
| 2020-01-16 | 2020-01-14 | 4.078 | 14,675 | -699 | 0.00% | 59,849 |
| 2020-01-14 | 2020-01-10 | 4.035 | 15,374 | -699 | 0.00% | 62,039 |
| 2020-01-13 | 2020-01-09 | 4.035 | 16,073 | -1,398 | 0.00% | 64,860 |
| 2020-01-09 | 2020-01-07 | 4.093 | 17,471 | +11,880 | 0.00% | 71,502 |
| 2020-01-08 | 2020-01-06 | 4.078 | 5,591 | -31,447 | 0.00% | 22,802 |
| 2020-01-07 | 2020-01-03 | 4.093 | 37,038 | -10,482 | 0.00% | 151,581 |
| 2020-01-06 | 2020-01-02 | 4.093 | 47,520 | -11,880 | 0.00% | 194,480 |
| 2020-01-03 | 2019-12-31 | 4.035 | 59,400 | -15,374 | 0.01% | 239,700 |
| 2019-12-30 | 2019-12-24 | 3.935 | 74,774 | +10,482 | 0.01% | 294,249 |
| 2019-12-20 | 2019-12-18 | 3.978 | 64,292 | +5,591 | 0.01% | 255,761 |
| 2019-12-19 | 2019-12-17 | 3.978 | 58,701 | +9,783 | 0.01% | 233,519 |
| 2019-12-18 | 2019-12-16 | 3.935 | 48,918 | +4,193 | 0.00% | 192,501 |
| 2019-12-17 | 2019-12-13 | 3.921 | 44,725 | -32,845 | 0.00% | 175,361 |
| 2019-12-13 | 2019-12-11 | 3.864 | 77,570 | -4,192 | 0.01% | 299,702 |
| 2019-12-12 | 2019-12-10 | 3.821 | 81,762 | -6,290 | 0.01% | 312,388 |
| 2019-12-11 | 2019-12-09 | 3.806 | 88,052 | -55,207 | 0.01% | 335,160 |
| 2019-12-10 | 2019-12-06 | 3.778 | 143,259 | +112,511 | 0.01% | 541,200 |
| 2019-12-09 | 2019-12-05 | 3.763 | 30,748 | +8,386 | 0.00% | 115,719 |
| 2019-12-05 | 2019-12-03 | 3.749 | 22,362 | -20,266 | 0.00% | 83,839 |
| 2019-12-04 | 2019-12-02 | 3.735 | 42,628 | -8,386 | 0.00% | 159,209 |
| 2019-12-03 | 2019-11-29 | 3.763 | 51,014 | -23,760 | 0.00% | 191,989 |
| 2019-12-02 | 2019-11-28 | 3.763 | 74,774 | -2,097 | 0.01% | 281,409 |
| 2019-11-29 | 2019-11-27 | 3.778 | 76,871 | -5,590 | 0.01% | 290,401 |
| 2019-11-26 | 2019-11-22 | 3.749 | 82,461 | -2,097 | 0.01% | 309,159 |
| 2019-11-25 | 2019-11-21 | 3.735 | 84,558 | -7,687 | 0.01% | 315,811 |
| 2019-11-22 | 2019-11-20 | 3.792 | 92,245 | -4,193 | 0.01% | 349,801 |
| 2019-11-21 | 2019-11-19 | 3.806 | 96,438 | -2,096 | 0.01% | 367,081 |
| 2019-11-19 | 2019-11-15 | 3.763 | 98,534 | -2,796 | 0.01% | 370,829 |
| 2019-11-18 | 2019-11-14 | 3.778 | 101,330 | -6,988 | 0.01% | 382,802 |
| 2019-11-15 | 2019-11-13 | 3.806 | 108,318 | -4,892 | 0.01% | 412,301 |
| 2019-11-11 | 2019-11-07 | 3.864 | 113,210 | +7,687 | 0.01% | 437,402 |
| 2019-11-05 | 2019-11-01 | 3.806 | 105,523 | -698 | 0.01% | 401,662 |
| 2019-10-30 | 2019-10-28 | 3.735 | 106,221 | +13,620 | 0.01% | 396,719 |
| 2019-10-29 | 2019-10-25 | 3.735 | 92,601 | +5,947 | 0.01% | 345,850 |
| 2019-10-28 | 2019-10-24 | 3.735 | 86,654 | +18,868 | 0.01% | 323,639 |
| 2019-10-25 | 2019-10-23 | 3.678 | 67,786 | +18,868 | 0.01% | 249,290 |
| 2019-10-24 | 2019-10-22 | 3.706 | 48,918 | +27,953 | 0.00% | 181,301 |
| 2019-10-22 | 2019-10-18 | 3.706 | 20,965 | +11,880 | 0.00% | 77,701 |
| 2019-10-15 | 2019-10-11 | 3.792 | 9,085 | +2,796 | 0.00% | 34,451 |
| 2019-10-10 | 2019-10-08 | 3.835 | 6,289 | -2,097 | 0.00% | 24,118 |
| 2019-10-08 | 2019-10-03 | 3.806 | 8,386 | -1,398 | 0.00% | 31,920 |
| 2019-09-30 | 2019-09-26 | 3.907 | 9,784 | +1,398 | 0.00% | 38,222 |
| 2019-09-11 | 2019-09-09 | 4.007 | 8,386 | -2,096 | 0.00% | 33,600 |
| 2019-09-06 | 2019-09-04 | 3.878 | 10,482 | +2,096 | 0.00% | 40,649 |
| 2019-09-04 | 2019-09-02 | 3.821 | 8,386 | -699 | 0.00% | 32,040 |
| 2019-08-27 | 2019-08-23 | 3.778 | 9,085 | -1,397 | 0.00% | 34,321 |
| 2019-08-26 | 2019-08-22 | 3.792 | 10,482 | +10,482 | 0.00% | 39,749 |
| 2019-08-23 | 2019-08-21 | 3.806 | 0 | -1,398 | ||
| 2019-08-22 | 2019-08-20 | 3.778 | 1,398 | -698 | 0.00% | 5,281 |
| 2019-08-21 | 2019-08-19 | 3.763 | 2,096 | -3,495 | 0.00% | 7,888 |
| 2019-08-20 | 2019-08-16 | 3.735 | 5,591 | -3,494 | 0.00% | 20,882 |
| 2019-08-19 | 2019-08-15 | 3.692 | 9,085 | -32,844 | 0.00% | 33,541 |
| 2019-08-16 | 2019-08-14 | 3.735 | 41,929 | -21,664 | 0.00% | 156,598 |
| 2019-08-15 | 2019-08-13 | 3.678 | 63,593 | -81,763 | 0.01% | 233,870 |
| 2019-08-14 | 2019-08-12 | 3.721 | 145,356 | -45,423 | 0.01% | 540,802 |
| 2019-08-09 | 2019-08-07 | 3.763 | 190,779 | +32,146 | 0.02% | 717,990 |
| 2019-08-08 | 2019-08-06 | 3.749 | 158,633 | +20,965 | 0.01% | 594,739 |
| 2019-08-07 | 2019-08-05 | 3.835 | 137,668 | +41,929 | 0.01% | 527,958 |
| 2019-08-06 | 2019-08-02 | 3.821 | 95,739 | -8,723 | 0.01% | 365,790 |
| 2019-08-05 | 2019-08-01 | 3.964 | 104,462 | +14,676 | 0.01% | 414,066 |
| 2019-08-02 | 2019-07-31 | 3.978 | 89,786 | +22,362 | 0.01% | 357,178 |
| 2019-08-01 | 2019-07-30 | 4.021 | 67,424 | +56,605 | 0.01% | 271,114 |
| 2019-07-29 | 2019-07-25 | 4.236 | 10,819 | +10,482 | 0.00% | 45,826 |
| 2019-07-26 | 2019-07-24 | 4.279 | 337 | -2,795 | 0.00% | 1,442 |
| 2019-07-23 | 2019-07-19 | 4.465 | 3,132 | -1,398 | 0.00% | 13,983 |
| 2019-07-22 | 2019-07-18 | 4.436 | 4,530 | +1,398 | 0.00% | 20,095 |
| 2019-07-19 | 2019-07-17 | 4.393 | 3,132 | -7,687 | 0.00% | 13,759 |
| 2019-07-18 | 2019-07-16 | 4.336 | 10,819 | -2,796 | 0.00% | 46,910 |
| 2019-07-17 | 2019-07-15 | 4.422 | 13,615 | -5,590 | 0.00% | 60,202 |
| 2019-07-12 | 2019-07-10 | 4.322 | 19,205 | +5,590 | 0.00% | 82,995 |
| 2019-07-11 | 2019-07-09 | 4.336 | 13,615 | -21,663 | 0.00% | 59,033 |
| 2019-07-10 | 2019-07-08 | 4.322 | 35,278 | +8,386 | 0.00% | 152,455 |
| 2019-07-09 | 2019-07-05 | 4.350 | 26,892 | +5,590 | 0.00% | 116,985 |
| 2019-06-27 | 2019-06-25 | 4.193 | 21,302 | +3,495 | 0.00% | 89,314 |
| 2019-06-24 | 2019-06-20 | 4.250 | 17,807 | +10,482 | 0.00% | 75,680 |
| 2019-06-11 | 2019-06-06 | 4.250 | 7,325 | -9,784 | 0.00% | 31,131 |
| 2019-06-04 | 2019-05-31 | 4.264 | 17,109 | -5,590 | 0.00% | 72,958 |
| 2019-05-30 | 2019-05-28 | 4.221 | 22,699 | +1,397 | 0.00% | 95,821 |
| 2019-05-29 | 2019-05-27 | 4.637 | 21,302 | -6,289 | 0.00% | 98,786 |
| 2019-05-28 | 2019-05-24 | 4.653 | 27,591 | +1,539 | 0.00% | 128,369 |
| 2019-05-23 | 2019-05-21 | 4.562 | 26,052 | -3,959 | 0.00% | 118,840 |
| 2019-05-22 | 2019-05-20 | 4.698 | 30,011 | -660 | 0.00% | 140,992 |
| 2019-05-21 | 2019-05-17 | 4.743 | 30,671 | +15,836 | 0.00% | 145,488 |
| 2019-05-20 | 2019-05-16 | 4.774 | 14,835 | -2,639 | 0.00% | 70,819 |
| 2019-05-15 | 2019-05-10 | 4.759 | 17,474 | -1,320 | 0.00% | 83,153 |
| 2019-05-14 | 2019-05-09 | 4.683 | 18,794 | +8,578 | 0.00% | 88,010 |
| 2019-04-30 | 2019-04-26 | 4.956 | 10,216 | +660 | 0.00% | 50,627 |
| 2019-04-29 | 2019-04-25 | 5.001 | 9,556 | +3,959 | 0.00% | 47,791 |
| 2019-04-15 | 2019-04-11 | 5.304 | 5,597 | -3,959 | 0.00% | 29,688 |
| 2019-04-11 | 2019-04-09 | 5.486 | 9,556 | -7,918 | 0.00% | 52,425 |
| 2019-04-08 | 2019-04-03 | 5.562 | 17,474 | -1,320 | 0.00% | 97,188 |
| 2019-04-03 | 2019-04-01 | 5.486 | 18,794 | -1,320 | 0.00% | 103,105 |
| 2019-04-02 | 2019-03-29 | 5.471 | 20,114 | -2,639 | 0.00% | 110,042 |
| 2019-03-29 | 2019-03-27 | 5.410 | 22,753 | -3,299 | 0.00% | 123,101 |
| 2019-03-27 | 2019-03-25 | 5.532 | 26,052 | +2,639 | 0.00% | 144,108 |
| 2019-03-22 | 2019-03-20 | 5.592 | 23,413 | -3,299 | 0.00% | 130,929 |
| 2019-03-21 | 2019-03-19 | 5.592 | 26,712 | -660 | 0.00% | 149,378 |
| 2019-03-20 | 2019-03-18 | 5.562 | 27,372 | +3,299 | 0.00% | 152,239 |
| 2019-03-19 | 2019-03-15 | 5.622 | 24,073 | -1,979 | 0.00% | 135,350 |
| 2019-03-18 | 2019-03-14 | 5.562 | 26,052 | -660 | 0.00% | 144,897 |
| 2019-03-15 | 2019-03-13 | 5.532 | 26,712 | +6,598 | 0.00% | 147,759 |
| 2019-03-14 | 2019-03-12 | 5.653 | 20,114 | +6,599 | 0.00% | 113,700 |
| 2019-03-12 | 2019-03-08 | 5.532 | 13,515 | +6,598 | 0.00% | 74,759 |
| 2019-03-11 | 2019-03-07 | 5.592 | 6,917 | +1,320 | 0.00% | 38,681 |
| 2019-03-08 | 2019-03-06 | 5.759 | 5,597 | -9,898 | 0.00% | 32,232 |
| 2019-03-07 | 2019-03-05 | 5.729 | 15,495 | +6,599 | 0.00% | 88,764 |
| 2019-03-06 | 2019-03-04 | 5.804 | 8,896 | +3,299 | 0.00% | 51,635 |
| 2019-03-05 | 2019-03-01 | 5.668 | 5,597 | -1,320 | 0.00% | 31,723 |
| 2019-03-01 | 2019-02-27 | 5.698 | 6,917 | -89,421 | 0.00% | 39,415 |
| 2019-02-27 | 2019-02-25 | 5.653 | 96,338 | -7,919 | 0.01% | 544,578 |
| 2019-02-26 | 2019-02-22 | 5.365 | 104,257 | +90,400 | 0.01% | 559,322 |
| 2019-02-25 | 2019-02-21 | 5.244 | 13,857 | -6,598 | 0.00% | 72,661 |
| 2019-02-20 | 2019-02-18 | 5.168 | 20,455 | +659 | 0.00% | 105,708 |
| 2019-02-11 | 2019-02-04 | 5.077 | 19,796 | -659 | 0.00% | 100,502 |
| 2019-01-30 | 2019-01-28 | 5.001 | 20,455 | +9,238 | 0.00% | 102,298 |
| 2019-01-24 | 2019-01-22 | 5.077 | 11,217 | -1,980 | 0.00% | 56,948 |
| 2019-01-23 | 2019-01-21 | 5.062 | 13,197 | -15,177 | 0.00% | 66,800 |
| 2019-01-16 | 2019-01-14 | 5.077 | 28,374 | +23,095 | 0.00% | 144,052 |
| 2018-12-05 | 2018-12-03 | 5.865 | 5,279 | -3,299 | 0.00% | 30,961 |
| 2018-11-26 | 2018-11-22 | 5.865 | 8,578 | +2,639 | 0.00% | 50,310 |
| 2018-11-21 | 2018-11-19 | 5.895 | 5,939 | +660 | 0.00% | 35,012 |
| 2018-10-12 | 2018-10-10 | 6.077 | 5,279 | -16,496 | 0.00% | 32,081 |
| 2018-10-03 | 2018-09-28 | 6.062 | 21,775 | +3,299 | 0.00% | 131,999 |
| 2018-09-24 | 2018-09-20 | 6.501 | 18,476 | +1,980 | 0.00% | 120,121 |
| 2018-09-21 | 2018-09-19 | 6.714 | 16,496 | +6,598 | 0.00% | 110,748 |
| 2018-09-20 | 2018-09-18 | 6.668 | 9,898 | +6,599 | 0.00% | 66,001 |
| 2018-08-23 | 2018-08-21 | 6.592 | 3,299 | -5,279 | 0.00% | 21,748 |
| 2018-08-21 | 2018-08-17 | 6.592 | 8,578 | +6,598 | 0.00% | 56,550 |
| 2018-07-25 | 2018-07-23 | 6.335 | 1,980 | +1,980 | 0.00% | 12,543 |
| 2018-07-19 | 2018-07-17 | 6.062 | 0 | -1,320 | ||
| 2018-07-04 | 2018-06-29 | 5.835 | 1,320 | +660 | 0.00% | 7,702 |
| 2018-06-28 | 2018-06-26 | 5.880 | 660 | -5,279 | 0.00% | 3,881 |
| 2018-06-22 | 2018-06-20 | 6.183 | 5,939 | +5,279 | 0.00% | 36,722 |
| 2018-05-16 | 2018-05-14 | 5.926 | 660 | -1,320 | 0.00% | 3,911 |
| 2018-05-15 | 2018-05-11 | 5.729 | 1,980 | +660 | 0.00% | 11,343 |
| 2018-05-11 | 2018-05-09 | 5.789 | 1,320 | +1,320 | 0.00% | 7,642 |
| 2018-05-07 | 2018-05-03 | 5.774 | 0 | -17,816 | ||
| 2018-04-23 | 2018-04-19 | 6.017 | 17,816 | -660 | 0.00% | 107,190 |
| 2018-04-20 | 2018-04-18 | 5.895 | 18,476 | -6,598 | 0.00% | 108,921 |
| 2018-04-04 | 2018-03-29 | 6.138 | 25,074 | +1,979 | 0.00% | 153,898 |
| 2018-03-28 | 2018-03-26 | 5.986 | 23,095 | -660 | 0.00% | 138,251 |
| 2018-03-12 | 2018-03-08 | 6.759 | 23,755 | +2,640 | 0.00% | 160,562 |
| 2018-03-08 | 2018-03-06 | 6.668 | 21,115 | +1,319 | 0.00% | 140,798 |
| 2018-03-07 | 2018-03-05 | 6.592 | 19,796 | -1,979 | 0.00% | 130,503 |
| 2018-02-12 | 2018-02-08 | 6.971 | 21,775 | +1,320 | 0.00% | 151,799 |
| 2018-02-08 | 2018-02-06 | 6.911 | 20,455 | -660 | 0.00% | 141,357 |
| 2018-02-07 | 2018-02-05 | 7.032 | 21,115 | +3,299 | 0.00% | 148,478 |
| 2018-02-02 | 2018-01-31 | 7.138 | 17,816 | +3,299 | 0.00% | 127,170 |
| 2018-01-30 | 2018-01-26 | 7.274 | 14,517 | +5,939 | 0.00% | 105,602 |
| 2018-01-25 | 2018-01-23 | 7.138 | 8,578 | -13,857 | 0.00% | 61,229 |
| 2018-01-24 | 2018-01-22 | 7.077 | 22,435 | +17,156 | 0.00% | 158,780 |
| 2017-12-19 | 2017-12-15 | 6.062 | 5,279 | -26,394 | 0.00% | 32,001 |
| 2017-12-18 | 2017-12-14 | 6.501 | 31,673 | +31,673 | 0.00% | 205,921 |
| 2017-12-15 | 2017-12-13 | 6.395 | 0 | -5,279 | ||
| 2017-07-03 | 2017-06-29 | 6.698 | 5,279 | -660 | 0.00% | 35,361 |
| 2017-05-24 | 2017-05-22 | 7.792 | 5,939 | +302 | 0.00% | 46,277 |
| 2017-05-08 | 2017-05-04 | 8.143 | 5,637 | -626 | 0.00% | 45,904 |
| 2017-05-02 | 2017-04-27 | 8.175 | 6,263 | -12,526 | 0.00% | 51,201 |
| 2017-04-11 | 2017-04-07 | 8.000 | 18,789 | +11,900 | 0.00% | 150,303 |
| 2017-04-05 | 2017-03-31 | 8.047 | 6,889 | +1,879 | 0.00% | 55,439 |
| 2017-03-20 | 2017-03-16 | 8.463 | 5,010 | -5,637 | 0.00% | 42,398 |
| 2017-03-16 | 2017-03-14 | 8.495 | 10,647 | -8,142 | 0.00% | 90,441 |
| 2017-03-15 | 2017-03-13 | 8.526 | 18,789 | -626 | 0.00% | 160,204 |
| 2017-03-13 | 2017-03-09 | 8.622 | 19,415 | +1,879 | 0.00% | 167,401 |
| 2017-03-10 | 2017-03-08 | 8.766 | 17,536 | +12,526 | 0.00% | 153,720 |
| 2017-03-06 | 2017-03-02 | 7.984 | 5,010 | -627 | 0.00% | 39,998 |
| 2017-02-20 | 2017-02-16 | 7.345 | 5,637 | -626 | 0.00% | 41,403 |
| 2017-02-17 | 2017-02-15 | 7.425 | 6,263 | -626 | 0.00% | 46,501 |
| 2017-02-16 | 2017-02-14 | 7.169 | 6,889 | -626 | 0.00% | 49,389 |
| 2017-02-15 | 2017-02-13 | 7.425 | 7,515 | -1,253 | 0.00% | 55,797 |
| 2017-02-13 | 2017-02-09 | 7.297 | 8,768 | -3,758 | 0.00% | 63,980 |
| 2017-02-10 | 2017-02-08 | 7.297 | 12,526 | -6,263 | 0.00% | 91,402 |
| 2017-02-06 | 2017-02-02 | 7.233 | 18,789 | -626 | 0.00% | 135,903 |
| 2017-01-19 | 2017-01-17 | 7.121 | 19,415 | +626 | 0.00% | 138,261 |
| 2017-01-12 | 2017-01-10 | 7.217 | 18,789 | +2,506 | 0.00% | 135,603 |
| 2017-01-10 | 2017-01-06 | 7.185 | 16,283 | +3,757 | 0.00% | 116,997 |
| 2017-01-09 | 2017-01-05 | 7.489 | 12,526 | +7,516 | 0.00% | 93,802 |
| 2016-11-25 | 2016-11-23 | 7.552 | 5,010 | -10,021 | 0.00% | 37,838 |
| 2016-11-23 | 2016-11-21 | 7.505 | 15,031 | -1,252 | 0.00% | 112,801 |
| 2016-10-14 | 2016-10-12 | 7.664 | 16,283 | +3,757 | 0.00% | 124,797 |
| 2016-10-13 | 2016-10-11 | 7.728 | 12,526 | +627 | 0.00% | 96,802 |
| 2016-10-07 | 2016-10-05 | 7.505 | 11,899 | +6,262 | 0.00% | 89,297 |
| 2016-09-13 | 2016-09-09 | 7.121 | 5,637 | -626 | 0.00% | 40,143 |
| 2016-09-05 | 2016-09-01 | 7.425 | 6,263 | -1,252 | 0.00% | 46,501 |
| 2016-08-11 | 2016-08-09 | 7.505 | 7,515 | -2,506 | 0.00% | 56,397 |
| 2016-08-05 | 2016-08-03 | 7.265 | 10,021 | -626 | 0.00% | 72,803 |
| 2016-08-04 | 2016-08-01 | 7.728 | 10,647 | -3,131 | 0.00% | 82,281 |
| 2016-08-01 | 2016-07-28 | 7.856 | 13,778 | +3,757 | 0.00% | 108,238 |
| 2016-07-29 | 2016-07-27 | 7.904 | 10,021 | -10,646 | 0.00% | 79,203 |
| 2016-07-26 | 2016-07-22 | 7.521 | 20,667 | +3,131 | 0.00% | 155,427 |
| 2016-07-22 | 2016-07-20 | 7.425 | 17,536 | -2,505 | 0.00% | 130,200 |
| 2016-07-21 | 2016-07-19 | 7.425 | 20,041 | -626 | 0.00% | 148,799 |
| 2016-07-14 | 2016-07-12 | 7.425 | 20,667 | +5,636 | 0.00% | 153,447 |
| 2016-06-29 | 2016-06-27 | 7.329 | 15,031 | -1,252 | 0.00% | 110,161 |
| 2016-06-23 | 2016-06-21 | 7.265 | 16,283 | -7,516 | 0.00% | 118,297 |
| 2016-06-21 | 2016-06-17 | 7.673 | 23,799 | +26 | 0.00% | 182,601 |
| 2016-06-20 | 2016-06-16 | 7.656 | 23,773 | -2,377 | 0.00% | 182,002 |
| 2016-06-07 | 2016-06-03 | 7.538 | 26,150 | +1,189 | 0.00% | 197,120 |
| 2016-06-06 | 2016-06-02 | 7.488 | 24,961 | -4,755 | 0.00% | 186,897 |
| 2016-05-31 | 2016-05-27 | 7.454 | 29,716 | -594 | 0.00% | 221,500 |
| 2016-05-26 | 2016-05-24 | 7.117 | 30,310 | -595 | 0.00% | 215,728 |
| 2016-04-28 | 2016-04-26 | 6.882 | 30,905 | -7,131 | 0.00% | 212,683 |
| 2016-04-19 | 2016-04-15 | 7.370 | 38,036 | +11,292 | 0.00% | 280,317 |
| 2016-04-15 | 2016-04-13 | 7.084 | 26,744 | +1,783 | 0.00% | 189,447 |
| 2016-04-14 | 2016-04-12 | 7.084 | 24,961 | +1,783 | 0.00% | 176,817 |
| 2016-03-24 | 2016-03-22 | 7.656 | 23,178 | -8,915 | 0.00% | 177,447 |
| 2016-03-04 | 2016-03-02 | 7.572 | 32,093 | -6,538 | 0.00% | 242,998 |
| 2016-02-26 | 2016-02-24 | 7.471 | 38,631 | -2,971 | 0.00% | 288,602 |
| 2016-01-29 | 2016-01-27 | 7.218 | 41,602 | +41,602 | 0.00% | 300,298 |
| 2015-12-29 | 2015-12-24 | 6.932 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy