History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 855,021,081 | +0 | 42.32% | 1,094,426,984 |
| 2025-10-13 | 2025-10-09 | 1.290 | 855,021,081 | +0 | 42.32% | 1,102,977,194 |
| 2025-10-10 | 2025-10-08 | 1.260 | 855,021,081 | +0 | 42.32% | 1,077,326,562 |
| 2025-10-09 | 2025-10-06 | 1.270 | 855,021,081 | +0 | 42.32% | 1,085,876,773 |
| 2025-10-08 | 2025-10-03 | 1.270 | 855,021,081 | +0 | 42.32% | 1,085,876,773 |
| 2025-10-06 | 2025-10-02 | 1.290 | 855,021,081 | +0 | 42.32% | 1,102,977,194 |
| 2025-10-03 | 2025-09-30 | 1.320 | 855,021,081 | +6,867,000 | 42.32% | 1,128,627,827 |
| 2025-10-02 | 2025-09-29 | 1.300 | 848,154,081 | -972,000 | 41.98% | 1,102,600,305 |
| 2025-09-30 | 2025-09-26 | 1.290 | 849,126,081 | +972,000 | 42.03% | 1,095,372,644 |
| 2025-09-29 | 2025-09-25 | 1.300 | 848,154,081 | +2,855,920 | 41.98% | 1,102,600,305 |
| 2025-09-26 | 2025-09-24 | 1.300 | 845,298,161 | +602,000 | 41.84% | 1,098,887,609 |
| 2025-09-25 | 2025-09-23 | 1.290 | 844,696,161 | -239,000 | 41.81% | 1,089,658,048 |
| 2025-09-24 | 2025-09-22 | 1.280 | 844,935,161 | +974,000 | 41.82% | 1,081,517,006 |
| 2025-09-23 | 2025-09-19 | 1.280 | 843,961,161 | +4,610,000 | 41.77% | 1,080,270,286 |
| 2025-09-22 | 2025-09-18 | 1.310 | 839,351,161 | -565,000 | 41.54% | 1,099,550,021 |
| 2025-09-19 | 2025-09-17 | 1.320 | 839,916,161 | -209,000 | 41.57% | 1,108,689,333 |
| 2025-09-18 | 2025-09-16 | 1.330 | 840,125,161 | +558,000 | 41.58% | 1,117,366,464 |
| 2025-09-17 | 2025-09-15 | 1.330 | 839,567,161 | +1,406,000 | 41.55% | 1,116,624,324 |
| 2025-09-16 | 2025-09-12 | 1.320 | 838,161,161 | -769,000 | 41.48% | 1,106,372,733 |
| 2025-09-15 | 2025-09-11 | 1.330 | 838,930,161 | +147,000 | 41.52% | 1,115,777,114 |
| 2025-09-12 | 2025-09-10 | 1.340 | 838,783,161 | -3,963,720 | 41.51% | 1,123,969,436 |
| 2025-09-11 | 2025-09-09 | 1.340 | 842,746,881 | -718,000 | 41.71% | 1,129,280,821 |
| 2025-09-10 | 2025-09-08 | 1.340 | 843,464,881 | -2,856,000 | 41.75% | 1,130,242,941 |
| 2025-09-09 | 2025-09-05 | 1.360 | 846,320,881 | +672,000 | 41.89% | 1,150,996,398 |
| 2025-09-08 | 2025-09-04 | 1.350 | 845,648,881 | -453,465 | 41.85% | 1,141,625,989 |
| 2025-09-05 | 2025-09-03 | 1.360 | 846,102,346 | +5,959,000 | 41.88% | 1,150,699,191 |
| 2025-09-04 | 2025-09-02 | 1.370 | 840,143,346 | +186,600 | 41.58% | 1,150,996,384 |
| 2025-09-03 | 2025-09-01 | 1.360 | 839,956,746 | +2,995,000 | 41.57% | 1,142,341,175 |
| 2025-09-02 | 2025-08-29 | 1.360 | 836,961,746 | -300,000 | 41.42% | 1,138,267,975 |
| 2025-09-01 | 2025-08-28 | 1.370 | 837,261,746 | +160,000 | 41.44% | 1,147,048,592 |
| 2025-08-29 | 2025-08-27 | 1.370 | 837,101,746 | +16,445,177 | 41.43% | 1,146,829,392 |
| 2025-08-28 | 2025-08-26 | 1.400 | 820,656,569 | +880,600 | 40.62% | 1,148,919,197 |
| 2025-08-27 | 2025-08-25 | 1.410 | 819,775,969 | -7,210,226 | 40.57% | 1,155,884,116 |
| 2025-08-26 | 2025-08-22 | 1.400 | 826,986,195 | +5,156,980 | 40.93% | 1,157,780,673 |
| 2025-08-25 | 2025-08-21 | 1.410 | 821,829,215 | +2,205,765 | 40.68% | 1,158,779,193 |
| 2025-08-22 | 2025-08-20 | 1.410 | 819,623,450 | -1,272,000 | 40.57% | 1,155,669,064 |
| 2025-08-21 | 2025-08-19 | 1.420 | 820,895,450 | +5,337,000 | 40.63% | 1,165,671,539 |
| 2025-08-20 | 2025-08-18 | 1.430 | 815,558,450 | -1,701,867 | 40.37% | 1,166,248,584 |
| 2025-08-19 | 2025-08-15 | 1.430 | 817,260,317 | +1,282,871 | 40.45% | 1,168,682,253 |
| 2025-08-18 | 2025-08-14 | 1.440 | 815,977,446 | +15,424,719 | 40.39% | 1,175,007,522 |
| 2025-08-15 | 2025-08-13 | 1.410 | 800,552,727 | +45,427,000 | 39.62% | 1,128,779,345 |
| 2025-08-14 | 2025-08-12 | 1.440 | 755,125,727 | -3,667,200 | 37.37% | 1,087,381,047 |
| 2025-08-13 | 2025-08-11 | 1.420 | 758,792,927 | +12,752,000 | 37.56% | 1,077,485,956 |
| 2025-08-12 | 2025-08-08 | 1.420 | 746,040,927 | +1,264,479 | 36.92% | 1,059,378,116 |
| 2025-08-11 | 2025-08-07 | 1.390 | 744,776,448 | +2,853,800 | 36.86% | 1,035,239,263 |
| 2025-08-08 | 2025-08-06 | 1.370 | 741,922,648 | +4,992,875 | 36.72% | 1,016,434,028 |
| 2025-08-07 | 2025-08-05 | 1.340 | 736,929,773 | +1,692,000 | 36.47% | 987,485,896 |
| 2025-08-06 | 2025-08-04 | 1.320 | 735,237,773 | +4,828,850 | 36.39% | 970,513,860 |
| 2025-08-05 | 2025-08-01 | 1.320 | 730,408,923 | +11,165,000 | 36.15% | 964,139,778 |
| 2025-08-04 | 2025-07-31 | 1.320 | 719,243,923 | +5,868,000 | 35.60% | 949,401,978 |
| 2025-08-01 | 2025-07-30 | 1.340 | 713,375,923 | +13,174,950 | 35.31% | 955,923,737 |
| 2025-07-31 | 2025-07-29 | 1.370 | 700,200,973 | +36,591,000 | 34.66% | 959,275,333 |
| 2025-07-30 | 2025-07-28 | 1.360 | 663,609,973 | +5,879,329 | 32.84% | 902,509,563 |
| 2025-07-29 | 2025-07-25 | 1.390 | 657,730,644 | +18,189,100 | 32.55% | 914,245,595 |
| 2025-07-28 | 2025-07-24 | 1.350 | 639,541,544 | -83,000 | 31.65% | 863,381,084 |
| 2025-07-25 | 2025-07-23 | 1.350 | 639,624,544 | +2,537,000 | 31.66% | 863,493,134 |
| 2025-07-24 | 2025-07-22 | 1.360 | 637,087,544 | +15,012,390 | 31.53% | 866,439,060 |
| 2025-07-23 | 2025-07-21 | 1.410 | 622,075,154 | +4,099,000 | 30.79% | 877,125,967 |
| 2025-07-22 | 2025-07-18 | 1.410 | 617,976,154 | -1,933,970 | 30.59% | 871,346,377 |
| 2025-07-21 | 2025-07-17 | 1.380 | 619,910,124 | +8,620,000 | 30.68% | 855,475,971 |
| 2025-07-18 | 2025-07-16 | 1.370 | 611,290,124 | +27,471,681 | 30.26% | 837,467,470 |
| 2025-07-17 | 2025-07-15 | 1.360 | 583,818,443 | +3,764,228 | 28.90% | 793,993,082 |
| 2025-07-16 | 2025-07-14 | 1.400 | 580,054,215 | -3,094,300 | 28.71% | 812,075,901 |
| 2025-07-15 | 2025-07-11 | 1.400 | 583,148,515 | +906,958 | 28.86% | 816,407,921 |
| 2025-07-14 | 2025-07-10 | 1.410 | 582,241,557 | -12,229,376 | 28.82% | 820,960,595 |
| 2025-07-11 | 2025-07-09 | 1.320 | 594,470,933 | +794,161 | 29.42% | 784,701,632 |
| 2025-07-10 | 2025-07-08 | 1.300 | 593,676,772 | -189,639 | 29.38% | 771,779,804 |
| 2025-07-09 | 2025-07-07 | 1.260 | 593,866,411 | +2,056,000 | 29.39% | 748,271,678 |
| 2025-07-08 | 2025-07-04 | 1.240 | 591,810,411 | -10,473,974 | 29.29% | 733,844,910 |
| 2025-07-07 | 2025-07-03 | 1.200 | 602,284,385 | -1,589,062 | 29.81% | 722,741,262 |
| 2025-07-04 | 2025-07-02 | 1.190 | 603,873,447 | -3,672,400 | 29.89% | 718,609,402 |
| 2025-07-03 | 2025-06-30 | 1.202 | 607,545,847 | +19,036,000 | 30.07% | 730,466,510 |
| 2025-07-02 | 2025-06-27 | 1.233 | 588,509,847 | +18,065,071 | 29.13% | 725,568,383 |
| 2025-06-30 | 2025-06-26 | 1.223 | 570,444,776 | +10,297,198 | 28.77% | 697,483,758 |
| 2025-06-27 | 2025-06-25 | 1.213 | 560,147,578 | +10,841,696 | 28.25% | 679,185,913 |
| 2025-06-26 | 2025-06-24 | 1.192 | 549,305,882 | +4,971,496 | 27.70% | 654,846,268 |
| 2025-06-25 | 2025-06-23 | 1.172 | 544,334,386 | +1,459,581 | 27.45% | 637,826,936 |
| 2025-06-24 | 2025-06-20 | 1.121 | 542,874,805 | +1,356,496 | 27.38% | 608,459,417 |
| 2025-06-23 | 2025-06-19 | 1.080 | 541,518,309 | +13,961,259 | 27.31% | 584,868,533 |
| 2025-06-20 | 2025-06-18 | 1.100 | 527,557,050 | +4,613,417 | 26.60% | 580,540,379 |
| 2025-06-19 | 2025-06-17 | 1.090 | 522,943,633 | -4,026,820 | 26.37% | 570,135,263 |
| 2025-06-18 | 2025-06-16 | 1.090 | 526,970,453 | +7,590,344 | 26.58% | 574,525,473 |
| 2025-06-17 | 2025-06-13 | 1.060 | 519,380,109 | +470,106 | 26.19% | 550,373,986 |
| 2025-06-16 | 2025-06-12 | 1.060 | 518,910,003 | +3,914,937 | 26.17% | 549,875,826 |
| 2025-06-13 | 2025-06-11 | 1.049 | 514,995,066 | -322,891 | 25.97% | 540,479,889 |
| 2025-06-12 | 2025-06-10 | 1.049 | 515,317,957 | -4,823,840 | 25.99% | 540,818,758 |
| 2025-06-11 | 2025-06-09 | 1.039 | 520,141,797 | -2,969,817 | 26.23% | 540,581,490 |
| 2025-06-10 | 2025-06-06 | 1.029 | 523,111,614 | -4,633,346 | 26.38% | 538,337,932 |
| 2025-06-09 | 2025-06-05 | 1.029 | 527,744,960 | +468,733 | 26.61% | 543,106,142 |
| 2025-06-06 | 2025-06-04 | 1.029 | 527,276,227 | +489,735 | 26.59% | 542,623,765 |
| 2025-06-05 | 2025-06-03 | 1.019 | 526,786,492 | +1,477,057 | 26.57% | 536,752,253 |
| 2025-06-03 | 2025-05-30 | 0.988 | 525,309,435 | +677,974 | 26.49% | 519,189,835 |
| 2025-06-02 | 2025-05-29 | 0.999 | 524,631,461 | -755,704 | 26.46% | 523,865,324 |
| 2025-05-30 | 2025-05-28 | 0.988 | 525,387,165 | -1,035,412 | 26.50% | 519,266,660 |
| 2025-05-29 | 2025-05-27 | 0.988 | 526,422,577 | -250,265 | 26.55% | 520,290,010 |
| 2025-05-28 | 2025-05-26 | 0.978 | 526,672,842 | +578,064 | 26.56% | 515,170,995 |
| 2025-05-27 | 2025-05-23 | 0.988 | 526,094,778 | -130,138 | 26.53% | 519,966,029 |
| 2025-05-26 | 2025-05-22 | 0.988 | 526,224,916 | +290,013 | 26.54% | 520,094,651 |
| 2025-05-23 | 2025-05-21 | 0.978 | 525,934,903 | +531,937 | 26.52% | 514,449,171 |
| 2025-05-22 | 2025-05-20 | 0.968 | 525,402,966 | +2,365,254 | 26.50% | 508,575,426 |
| 2025-05-21 | 2025-05-19 | 0.978 | 523,037,712 | +1,204,219 | 26.38% | 511,615,251 |
| 2025-05-20 | 2025-05-16 | 0.978 | 521,833,493 | +1,329,842 | 26.32% | 510,437,331 |
| 2025-05-19 | 2025-05-15 | 0.999 | 520,503,651 | +3,118,013 | 26.25% | 519,743,542 |
| 2025-05-16 | 2025-05-14 | 1.009 | 517,385,638 | -4,366,298 | 26.09% | 521,901,818 |
| 2025-05-15 | 2025-05-13 | 0.988 | 521,751,936 | -1,031,162 | 26.31% | 515,673,779 |
| 2025-05-14 | 2025-05-12 | 0.968 | 522,783,098 | -2,161,116 | 26.36% | 506,039,466 |
| 2025-05-13 | 2025-05-09 | 0.958 | 524,944,214 | -781,908 | 26.47% | 502,782,615 |
| 2025-05-12 | 2025-05-08 | 0.948 | 525,726,122 | -469,125 | 26.51% | 498,174,795 |
| 2025-05-09 | 2025-05-07 | 0.948 | 526,195,247 | -108,939 | 26.54% | 498,619,335 |
| 2025-05-08 | 2025-05-06 | 0.937 | 526,304,186 | -1,548,604 | 26.54% | 493,359,957 |
| 2025-05-06 | 2025-04-30 | 0.937 | 527,852,790 | -403,369 | 26.62% | 494,811,625 |
| 2025-05-02 | 2025-04-29 | 0.917 | 528,256,159 | -358,223 | 26.64% | 484,424,751 |
| 2025-04-30 | 2025-04-28 | 0.917 | 528,614,382 | -935,306 | 26.66% | 484,753,251 |
| 2025-04-29 | 2025-04-25 | 0.927 | 529,549,688 | -2,424,140 | 26.71% | 491,006,628 |
| 2025-04-28 | 2025-04-24 | 0.917 | 531,973,828 | -187,454 | 26.83% | 487,833,951 |
| 2025-04-25 | 2025-04-23 | 0.907 | 532,161,282 | -300,462 | 26.84% | 482,583,564 |
| 2025-04-24 | 2025-04-22 | 0.897 | 532,461,744 | -594,748 | 26.85% | 477,430,685 |
| 2025-04-23 | 2025-04-17 | 0.897 | 533,056,492 | +295,411 | 26.88% | 477,963,965 |
| 2025-04-22 | 2025-04-16 | 0.886 | 532,761,081 | -2,435,917 | 26.87% | 472,270,686 |
| 2025-04-17 | 2025-04-15 | 0.897 | 535,196,998 | -9,814 | 26.99% | 479,883,245 |
| 2025-04-16 | 2025-04-14 | 0.907 | 535,206,812 | -898,993 | 26.99% | 485,345,363 |
| 2025-04-15 | 2025-04-11 | 0.907 | 536,105,805 | -2,124,381 | 27.04% | 486,160,603 |
| 2025-04-14 | 2025-04-10 | 0.886 | 538,230,186 | +1,007,932 | 27.14% | 477,118,822 |
| 2025-04-11 | 2025-04-09 | 0.876 | 537,222,254 | -5,050,456 | 27.09% | 470,751,477 |
| 2025-04-10 | 2025-04-08 | 0.866 | 542,272,710 | +1,779,339 | 27.35% | 469,651,724 |
| 2025-04-09 | 2025-04-07 | 0.846 | 540,493,371 | +383,740 | 27.26% | 457,096,304 |
| 2025-04-08 | 2025-04-03 | 0.958 | 540,109,631 | -1,527,110 | 27.24% | 517,307,793 |
| 2025-04-07 | 2025-04-02 | 0.968 | 541,636,741 | -1,621,327 | 27.31% | 524,289,267 |
| 2025-04-03 | 2025-04-01 | 0.958 | 543,258,068 | -449,497 | 27.40% | 520,323,312 |
| 2025-04-02 | 2025-03-31 | 0.958 | 543,707,565 | -717,428 | 27.42% | 520,753,833 |
| 2025-04-01 | 2025-03-28 | 0.958 | 544,424,993 | +4,575,442 | 27.46% | 521,440,973 |
| 2025-03-31 | 2025-03-27 | 1.009 | 539,849,551 | -760,611 | 27.22% | 544,561,815 |
| 2025-03-28 | 2025-03-26 | 1.019 | 540,610,162 | +1,632,124 | 27.26% | 550,837,439 |
| 2025-03-27 | 2025-03-25 | 0.999 | 538,978,038 | +1,102,149 | 27.18% | 538,190,950 |
| 2025-03-26 | 2025-03-24 | 1.009 | 537,875,889 | +2,538,968 | 27.13% | 542,570,925 |
| 2025-03-25 | 2025-03-21 | 1.009 | 535,336,921 | +3,063,838 | 27.00% | 540,009,795 |
| 2025-03-24 | 2025-03-20 | 1.019 | 532,273,083 | +527,030 | 26.84% | 542,342,639 |
| 2025-03-21 | 2025-03-19 | 1.029 | 531,746,053 | -18,647 | 26.82% | 547,223,695 |
| 2025-03-20 | 2025-03-18 | 1.019 | 531,764,700 | -399,313 | 26.82% | 541,824,639 |
| 2025-03-19 | 2025-03-17 | 1.019 | 532,164,013 | +390,691 | 26.84% | 542,231,506 |
| 2025-03-18 | 2025-03-14 | 1.019 | 531,773,322 | +1,183,019 | 26.82% | 541,833,424 |
| 2025-03-17 | 2025-03-13 | 0.999 | 530,590,303 | +188,436 | 26.76% | 529,815,464 |
| 2025-03-14 | 2025-03-12 | 0.988 | 530,401,867 | +201,193 | 26.75% | 524,222,943 |
| 2025-03-13 | 2025-03-11 | 0.988 | 530,200,674 | +1,004,988 | 26.74% | 524,024,094 |
| 2025-03-12 | 2025-03-10 | 0.988 | 529,195,686 | -138,382 | 26.69% | 523,030,813 |
| 2025-03-11 | 2025-03-07 | 1.009 | 529,334,068 | +4,022,895 | 26.69% | 533,954,544 |
| 2025-03-10 | 2025-03-06 | 1.009 | 525,311,173 | -372,945 | 26.49% | 529,896,533 |
| 2025-03-07 | 2025-03-05 | 1.009 | 525,684,118 | +723,316 | 26.51% | 530,272,734 |
| 2025-03-06 | 2025-03-04 | 1.009 | 524,960,802 | +217,879 | 26.47% | 529,543,104 |
| 2025-03-05 | 2025-03-03 | 1.009 | 524,742,923 | +393,554 | 26.46% | 529,323,323 |
| 2025-03-04 | 2025-02-28 | 1.009 | 524,349,369 | +228,674 | 26.44% | 528,926,334 |
| 2025-03-03 | 2025-02-27 | 1.019 | 524,120,695 | -1,592,866 | 26.43% | 534,036,024 |
| 2025-02-28 | 2025-02-26 | 1.029 | 525,713,561 | -5,020,522 | 26.51% | 541,015,614 |
| 2025-02-27 | 2025-02-25 | 0.999 | 530,734,083 | +698,867 | 26.76% | 529,959,034 |
| 2025-02-26 | 2025-02-24 | 1.019 | 530,035,216 | +607,507 | 26.73% | 540,062,436 |
| 2025-02-25 | 2025-02-21 | 1.009 | 529,427,709 | -27,480 | 26.70% | 534,049,002 |
| 2025-02-24 | 2025-02-20 | 1.009 | 529,455,189 | -108,931 | 26.70% | 534,076,722 |
| 2025-02-21 | 2025-02-19 | 1.019 | 529,564,120 | -1,909,869 | 26.71% | 539,582,428 |
| 2025-02-20 | 2025-02-18 | 1.009 | 531,473,989 | -1,876,442 | 26.80% | 536,113,144 |
| 2025-02-19 | 2025-02-17 | 1.019 | 533,350,431 | -3,006,130 | 26.90% | 543,440,369 |
| 2025-02-18 | 2025-02-14 | 1.009 | 536,356,561 | -1,673,344 | 27.05% | 541,038,335 |
| 2025-02-17 | 2025-02-13 | 1.009 | 538,029,905 | -796,924 | 27.13% | 542,726,285 |
| 2025-02-14 | 2025-02-12 | 1.009 | 538,826,829 | -1,489,815 | 27.17% | 543,530,166 |
| 2025-02-13 | 2025-02-11 | 0.999 | 540,316,644 | +774,350 | 27.25% | 539,527,601 |
| 2025-02-12 | 2025-02-10 | 0.999 | 539,542,294 | -877,401 | 27.21% | 538,754,382 |
| 2025-02-11 | 2025-02-07 | 1.009 | 540,419,695 | -1,154,952 | 27.25% | 545,136,935 |
| 2025-02-10 | 2025-02-06 | 0.988 | 541,574,647 | -289,523 | 27.31% | 535,265,565 |
| 2025-02-07 | 2025-02-05 | 0.978 | 541,864,170 | +1,438,781 | 27.33% | 530,030,564 |
| 2025-02-04 | 2025-01-28 | 1.019 | 540,425,389 | -953,953 | 27.25% | 550,649,171 |
| 2025-02-03 | 2025-01-24 | 0.978 | 541,379,342 | +477,958 | 27.30% | 529,556,324 |
| 2025-01-27 | 2025-01-23 | 0.988 | 540,901,384 | -476,094 | 27.28% | 534,600,146 |
| 2025-01-24 | 2025-01-22 | 0.968 | 541,377,478 | -392,573 | 27.30% | 524,038,308 |
| 2025-01-23 | 2025-01-21 | 0.988 | 541,770,051 | -2,277,906 | 27.32% | 535,458,693 |
| 2025-01-22 | 2025-01-20 | 0.978 | 544,047,957 | -77,534 | 27.44% | 532,166,660 |
| 2025-01-21 | 2025-01-17 | 0.968 | 544,125,491 | -2,085,545 | 27.44% | 526,698,308 |
| 2025-01-20 | 2025-01-16 | 0.968 | 546,211,036 | -72,626 | 27.55% | 528,717,057 |
| 2025-01-17 | 2025-01-15 | 0.958 | 546,283,662 | +267,931 | 27.55% | 523,221,175 |
| 2025-01-16 | 2025-01-14 | 0.968 | 546,015,731 | -1,959,333 | 27.54% | 528,528,008 |
| 2025-01-15 | 2025-01-13 | 0.937 | 547,975,064 | -429,868 | 27.63% | 513,674,337 |
| 2025-01-14 | 2025-01-10 | 0.948 | 548,404,932 | +804,775 | 27.66% | 519,665,094 |
| 2025-01-13 | 2025-01-09 | 0.978 | 547,600,157 | +715,465 | 27.62% | 535,641,284 |
| 2025-01-10 | 2025-01-08 | 0.978 | 546,884,692 | +1,269,975 | 27.58% | 534,941,444 |
| 2025-01-09 | 2025-01-07 | 0.988 | 545,614,717 | +181,565 | 27.52% | 539,258,571 |
| 2025-01-08 | 2025-01-06 | 0.999 | 545,433,152 | -1,695,917 | 27.51% | 544,636,637 |
| 2025-01-07 | 2025-01-03 | 0.988 | 547,129,069 | -1,257,216 | 27.59% | 540,755,281 |
| 2025-01-06 | 2025-01-02 | 1.009 | 548,386,285 | +9,016,427 | 27.66% | 553,173,065 |
| 2025-01-03 | 2024-12-31 | 1.049 | 539,369,858 | -4,095,913 | 27.20% | 566,060,881 |
| 2025-01-02 | 2024-12-27 | 1.039 | 543,465,771 | -3,290,746 | 27.41% | 564,822,012 |
| 2024-12-30 | 2024-12-24 | 1.029 | 546,756,517 | -549,141 | 27.57% | 562,671,072 |
| 2024-12-27 | 2024-12-20 | 1.029 | 547,305,658 | +174,793 | 27.60% | 563,236,197 |
| 2024-12-23 | 2024-12-19 | 1.019 | 547,130,865 | -493,366 | 27.59% | 557,481,501 |
| 2024-12-20 | 2024-12-18 | 1.019 | 547,624,231 | -1,307,574 | 27.62% | 557,984,201 |
| 2024-12-19 | 2024-12-17 | 1.019 | 548,931,805 | -146,233 | 27.68% | 559,316,511 |
| 2024-12-18 | 2024-12-16 | 1.029 | 549,078,038 | +1,751,858 | 27.69% | 565,060,166 |
| 2024-12-17 | 2024-12-13 | 1.019 | 547,326,180 | +3,137,642 | 27.60% | 557,680,511 |
| 2024-12-16 | 2024-12-12 | 1.049 | 544,188,538 | -2,871,673 | 27.44% | 571,118,017 |
| 2024-12-13 | 2024-12-11 | 1.039 | 547,060,211 | -476,094 | 27.59% | 568,557,701 |
| 2024-12-12 | 2024-12-10 | 1.029 | 547,536,305 | +3,772,538 | 27.61% | 563,473,557 |
| 2024-12-11 | 2024-12-09 | 1.049 | 543,763,767 | -1,917,520 | 27.42% | 570,672,225 |
| 2024-12-10 | 2024-12-06 | 1.029 | 545,681,287 | -1,739,100 | 27.52% | 561,564,545 |
| 2024-12-09 | 2024-12-05 | 1.009 | 547,420,387 | +971,619 | 27.61% | 552,198,735 |
| 2024-12-06 | 2024-12-04 | 1.019 | 546,448,768 | -2,267,896 | 27.56% | 556,786,500 |
| 2024-12-05 | 2024-12-03 | 1.019 | 548,716,664 | -26,695 | 27.67% | 559,097,300 |
| 2024-12-04 | 2024-12-02 | 1.019 | 548,743,359 | -1,830,373 | 27.67% | 559,124,500 |
| 2024-12-03 | 2024-11-29 | 1.009 | 550,573,732 | -1,747,932 | 27.77% | 555,379,605 |
| 2024-12-02 | 2024-11-28 | 0.999 | 552,321,664 | +351,353 | 27.85% | 551,515,090 |
| 2024-11-29 | 2024-11-27 | 0.999 | 551,970,311 | -461,274 | 27.84% | 551,164,250 |
| 2024-11-28 | 2024-11-26 | 0.999 | 552,431,585 | +175,677 | 27.86% | 551,624,850 |
| 2024-11-27 | 2024-11-25 | 0.999 | 552,255,908 | -1,908,004 | 27.85% | 551,449,430 |
| 2024-11-26 | 2024-11-22 | 0.999 | 554,163,912 | +5,187,856 | 27.95% | 553,354,648 |
| 2024-11-25 | 2024-11-21 | 1.039 | 548,976,056 | +484,828 | 27.68% | 570,548,832 |
| 2024-11-22 | 2024-11-20 | 1.060 | 548,491,228 | +531,936 | 27.66% | 581,222,304 |
| 2024-11-21 | 2024-11-19 | 1.080 | 547,959,292 | +2,933,122 | 27.63% | 591,825,136 |
| 2024-11-20 | 2024-11-18 | 1.080 | 545,026,170 | -7,264,662 | 27.49% | 588,657,209 |
| 2024-11-19 | 2024-11-15 | 1.009 | 552,290,832 | +3,008,147 | 27.85% | 557,111,694 |
| 2024-11-18 | 2024-11-14 | 1.009 | 549,282,685 | +1,208,145 | 27.70% | 554,077,289 |
| 2024-11-15 | 2024-11-13 | 1.039 | 548,074,540 | -4,663,740 | 27.64% | 569,611,889 |
| 2024-11-14 | 2024-11-12 | 1.039 | 552,738,280 | +1,684,140 | 27.87% | 574,458,897 |
| 2024-11-13 | 2024-11-11 | 1.070 | 551,054,140 | -581,990 | 27.79% | 589,552,947 |
| 2024-11-12 | 2024-11-08 | 1.080 | 551,636,130 | +4,071,937 | 27.82% | 595,796,317 |
| 2024-11-11 | 2024-11-07 | 1.080 | 547,564,193 | -3,834,550 | 27.61% | 591,398,409 |
| 2024-11-08 | 2024-11-06 | 1.060 | 551,398,743 | -8,198,893 | 27.81% | 584,303,324 |
| 2024-11-07 | 2024-11-05 | 1.049 | 559,597,636 | -1,989,169 | 28.22% | 587,289,642 |
| 2024-11-06 | 2024-11-04 | 1.009 | 561,586,805 | -137,401 | 28.32% | 566,488,810 |
| 2024-11-05 | 2024-11-01 | 1.009 | 561,724,206 | -36,524 | 28.33% | 566,627,410 |
| 2024-11-04 | 2024-10-31 | 0.999 | 561,760,730 | -4,225,070 | 28.33% | 560,940,372 |
| 2024-11-01 | 2024-10-30 | 1.009 | 565,985,800 | -50,053 | 28.54% | 570,926,203 |
| 2024-10-31 | 2024-10-29 | 1.019 | 566,035,853 | +3,360,428 | 28.55% | 576,744,134 |
| 2024-10-30 | 2024-10-28 | 1.019 | 562,675,425 | -2,987,385 | 28.38% | 573,320,134 |
| 2024-10-29 | 2024-10-25 | 1.009 | 565,662,810 | +1,696,898 | 28.53% | 570,600,394 |
| 2024-10-28 | 2024-10-24 | 0.999 | 563,965,912 | +2,076,065 | 28.44% | 563,142,333 |
| 2024-10-25 | 2024-10-23 | 1.009 | 561,889,847 | -446,896 | 28.34% | 566,794,497 |
| 2024-10-24 | 2024-10-22 | 0.999 | 562,336,743 | +687,985 | 28.36% | 561,515,544 |
| 2024-10-23 | 2024-10-21 | 0.999 | 561,648,758 | +1,546,739 | 28.32% | 560,828,563 |
| 2024-10-22 | 2024-10-18 | 1.009 | 560,102,019 | -3,430,109 | 28.25% | 564,991,063 |
| 2024-10-21 | 2024-10-17 | 0.968 | 563,532,128 | -28,462 | 28.42% | 545,483,392 |
| 2024-10-18 | 2024-10-16 | 0.999 | 563,560,590 | -5,927,690 | 28.42% | 562,737,603 |
| 2024-10-17 | 2024-10-15 | 0.988 | 569,488,280 | -225,926 | 28.72% | 562,854,018 |
| 2024-10-16 | 2024-10-14 | 1.039 | 569,714,206 | +6,446,152 | 28.73% | 592,101,916 |
| 2024-10-15 | 2024-10-10 | 1.019 | 563,268,054 | -9,586,015 | 28.41% | 573,923,974 |
| 2024-10-14 | 2024-10-09 | 1.009 | 572,854,069 | -1,362,621 | 28.89% | 577,854,424 |
| 2024-10-10 | 2024-10-08 | 1.121 | 574,216,690 | +2,535,540 | 28.96% | 643,587,710 |
| 2024-10-03 | 2024-09-30 | 0.937 | 571,681,150 | +210,395 | 28.83% | 535,896,531 |
| 2024-10-02 | 2024-09-27 | 0.856 | 571,470,755 | +3,078,658 | 28.82% | 489,116,757 |
| 2024-09-30 | 2024-09-26 | 0.846 | 568,392,097 | +423,680 | 28.66% | 480,690,312 |
| 2024-09-27 | 2024-09-25 | 0.805 | 567,968,417 | +5,840,342 | 28.64% | 457,183,474 |
| 2024-09-26 | 2024-09-24 | 0.774 | 562,128,075 | +1,338,606 | 28.35% | 435,299,446 |
| 2024-09-25 | 2024-09-23 | 0.744 | 560,789,469 | -1,401,487 | 28.28% | 417,120,904 |
| 2024-09-24 | 2024-09-20 | 0.744 | 562,190,956 | -1,230,779 | 28.35% | 418,163,345 |
| 2024-09-23 | 2024-09-19 | 0.744 | 563,421,735 | -299,337 | 28.41% | 419,078,810 |
| 2024-09-17 | 2024-09-13 | 0.723 | 563,721,072 | +171,751 | 28.43% | 407,813,749 |
| 2024-09-16 | 2024-09-12 | 0.734 | 563,549,321 | +595,730 | 28.42% | 413,431,605 |
| 2024-09-13 | 2024-09-11 | 0.723 | 562,953,591 | +309,151 | 28.39% | 407,258,529 |
| 2024-09-12 | 2024-09-10 | 0.744 | 562,644,440 | +375,889 | 28.37% | 418,500,651 |
| 2024-09-11 | 2024-09-09 | 0.744 | 562,268,551 | -416,127 | 28.36% | 418,221,061 |
| 2024-09-10 | 2024-09-05 | 0.754 | 562,684,678 | +471,088 | 28.38% | 424,263,876 |
| 2024-09-09 | 2024-09-04 | 0.744 | 562,213,590 | +150,159 | 28.35% | 418,180,180 |
| 2024-09-05 | 2024-09-03 | 0.754 | 562,063,431 | +581,990 | 28.34% | 423,795,456 |
| 2024-09-04 | 2024-09-02 | 0.764 | 561,481,441 | +475,995 | 28.32% | 429,077,671 |
| 2024-09-03 | 2024-08-30 | 0.774 | 561,005,446 | +1,287,640 | 28.29% | 434,430,107 |
| 2024-09-02 | 2024-08-29 | 0.774 | 559,717,806 | +3,438,157 | 28.23% | 433,432,987 |
| 2024-08-30 | 2024-08-28 | 0.764 | 556,279,649 | +253,210 | 28.05% | 425,102,522 |
| 2024-08-29 | 2024-08-27 | 0.764 | 556,026,439 | +4,301,622 | 28.04% | 424,909,021 |
| 2024-08-28 | 2024-08-26 | 0.754 | 551,724,817 | +661,486 | 27.82% | 416,000,148 |
| 2024-08-27 | 2024-08-23 | 0.744 | 551,063,331 | +103,050 | 27.79% | 409,886,504 |
| 2024-08-26 | 2024-08-22 | 0.744 | 550,960,281 | +195,305 | 27.78% | 409,809,854 |
| 2024-08-23 | 2024-08-21 | 0.744 | 550,764,976 | +1,218,940 | 27.78% | 409,664,585 |
| 2024-08-22 | 2024-08-20 | 0.754 | 549,546,036 | +61,831 | 27.71% | 414,357,348 |
| 2024-08-21 | 2024-08-19 | 0.764 | 549,484,205 | +1,717,508 | 27.71% | 419,909,521 |
| 2024-08-20 | 2024-08-16 | 0.754 | 547,766,697 | +599,656 | 27.62% | 413,015,728 |
| 2024-08-19 | 2024-08-15 | 0.764 | 547,167,041 | +158,992 | 27.59% | 418,138,771 |
| 2024-08-16 | 2024-08-14 | 0.754 | 547,008,049 | +789,072 | 27.59% | 412,443,708 |
| 2024-08-15 | 2024-08-13 | 0.764 | 546,218,977 | +2,944 | 27.55% | 417,414,272 |
| 2024-08-14 | 2024-08-12 | 0.764 | 546,216,033 | +3,084,645 | 27.55% | 417,412,022 |
| 2024-08-13 | 2024-08-09 | 0.764 | 543,131,388 | -553,528 | 27.39% | 415,054,771 |
| 2024-08-12 | 2024-08-08 | 0.764 | 543,684,916 | -467,344 | 27.42% | 415,477,771 |
| 2024-08-09 | 2024-08-07 | 0.764 | 544,152,260 | +935,306 | 27.44% | 415,834,910 |
| 2024-08-08 | 2024-08-06 | 0.754 | 543,216,954 | +667,374 | 27.39% | 409,585,225 |
| 2024-08-07 | 2024-08-05 | 0.754 | 542,549,580 | -613,395 | 27.36% | 409,082,025 |
| 2024-08-06 | 2024-08-02 | 0.774 | 543,162,975 | +114,827 | 27.39% | 420,613,295 |
| 2024-08-05 | 2024-08-01 | 0.774 | 543,048,148 | +1,285,678 | 27.39% | 420,524,376 |
| 2024-08-02 | 2024-07-31 | 0.785 | 541,762,470 | -33,369 | 27.32% | 425,048,891 |
| 2024-08-01 | 2024-07-30 | 0.774 | 541,795,839 | -182,547 | 27.32% | 419,554,616 |
| 2024-07-31 | 2024-07-29 | 0.774 | 541,978,386 | -114,827 | 27.33% | 419,695,976 |
| 2024-07-30 | 2024-07-26 | 0.764 | 542,093,213 | -54,960 | 27.34% | 414,261,410 |
| 2024-07-29 | 2024-07-25 | 0.764 | 542,148,173 | +1,096,260 | 27.34% | 414,303,410 |
| 2024-07-26 | 2024-07-24 | 0.764 | 541,051,913 | +379,815 | 27.29% | 413,465,661 |
| 2024-07-25 | 2024-07-23 | 0.774 | 540,672,098 | +37,295 | 27.27% | 418,684,416 |
| 2024-07-24 | 2024-07-22 | 0.785 | 540,634,803 | +377,851 | 27.26% | 424,164,161 |
| 2024-07-23 | 2024-07-19 | 0.785 | 540,256,952 | +518,197 | 27.25% | 423,867,711 |
| 2024-07-22 | 2024-07-18 | 0.774 | 539,738,755 | +196,287 | 27.22% | 417,961,656 |
| 2024-07-19 | 2024-07-17 | 0.774 | 539,542,468 | -1,237,588 | 27.21% | 417,809,655 |
| 2024-07-18 | 2024-07-16 | 0.774 | 540,780,056 | -1,111,963 | 27.27% | 418,768,016 |
| 2024-07-17 | 2024-07-15 | 0.795 | 541,892,019 | +558,141 | 27.33% | 430,671,966 |
| 2024-07-16 | 2024-07-12 | 0.785 | 541,333,878 | +1,794,060 | 27.30% | 424,712,632 |
| 2024-07-15 | 2024-07-11 | 0.785 | 539,539,818 | +305,912 | 27.21% | 423,305,072 |
| 2024-07-12 | 2024-07-10 | 0.774 | 539,233,906 | +1,927,535 | 27.19% | 417,570,712 |
| 2024-07-11 | 2024-07-09 | 0.785 | 537,306,371 | +1,236,606 | 27.10% | 421,552,783 |
| 2024-07-10 | 2024-07-08 | 0.785 | 536,069,765 | +1,043,264 | 27.03% | 420,582,583 |
| 2024-07-09 | 2024-07-05 | 0.795 | 535,026,501 | +423,979 | 26.98% | 425,215,554 |
| 2024-07-08 | 2024-07-04 | 0.805 | 534,602,522 | +140,345 | 26.96% | 430,325,756 |
| 2024-07-05 | 2024-07-03 | 0.805 | 534,462,177 | +2,644,962 | 26.95% | 430,212,786 |
| 2024-07-04 | 2024-07-02 | 0.805 | 531,817,215 | +2,287,721 | 26.82% | 428,083,736 |
| 2024-07-03 | 2024-06-28 | 0.785 | 529,529,494 | -476,211 | 26.70% | 415,451,303 |
| 2024-07-02 | 2024-06-27 | 0.785 | 530,005,705 | +1,032,468 | 26.73% | 415,824,923 |
| 2024-06-28 | 2024-06-26 | 0.805 | 528,973,237 | -487,517 | 26.68% | 425,794,490 |
| 2024-06-27 | 2024-06-25 | 0.795 | 529,460,754 | +127,390 | 26.70% | 420,792,143 |
| 2024-06-26 | 2024-06-24 | 0.785 | 529,333,364 | -4,979,793 | 26.69% | 415,297,426 |
| 2024-06-25 | 2024-06-21 | 0.815 | 534,313,157 | -183,528 | 26.95% | 435,537,046 |
| 2024-06-24 | 2024-06-20 | 0.825 | 534,496,685 | +2,096,359 | 26.95% | 441,132,729 |
| 2024-06-21 | 2024-06-19 | 0.836 | 532,400,326 | +8,186,135 | 26.85% | 444,827,277 |
| 2024-06-20 | 2024-06-18 | 0.815 | 524,214,191 | +579,046 | 26.44% | 427,305,031 |
| 2024-06-19 | 2024-06-17 | 0.795 | 523,635,145 | -568,250 | 26.41% | 416,162,205 |
| 2024-06-18 | 2024-06-14 | 0.805 | 524,203,395 | +169,788 | 26.44% | 421,955,028 |
| 2024-06-17 | 2024-06-13 | 0.805 | 524,033,607 | +1,328,860 | 26.43% | 421,818,358 |
| 2024-06-14 | 2024-06-12 | 0.795 | 522,704,747 | +195,305 | 26.36% | 415,422,766 |
| 2024-06-13 | 2024-06-11 | 0.795 | 522,509,442 | +2,273,000 | 26.35% | 415,267,546 |
| 2024-06-12 | 2024-06-07 | 0.805 | 520,236,442 | +430,849 | 26.24% | 418,761,848 |
| 2024-06-11 | 2024-06-06 | 0.785 | 519,805,593 | +1,429,948 | 26.21% | 407,822,253 |
| 2024-06-07 | 2024-06-05 | 0.795 | 518,375,645 | +895,067 | 26.14% | 411,982,186 |
| 2024-06-06 | 2024-06-04 | 0.805 | 517,480,578 | +69,682 | 26.10% | 416,543,529 |
| 2024-06-05 | 2024-06-03 | 0.805 | 517,410,896 | +1,346,526 | 26.09% | 416,487,438 |
| 2024-06-04 | 2024-05-31 | 0.815 | 516,064,370 | +281,672 | 26.03% | 420,661,832 |
| 2024-06-03 | 2024-05-30 | 0.805 | 515,782,698 | +760,610 | 26.01% | 415,176,828 |
| 2024-05-31 | 2024-05-29 | 0.836 | 515,022,088 | -1,102,149 | 25.97% | 430,307,537 |
| 2024-05-30 | 2024-05-28 | 0.846 | 516,124,237 | +64,775 | 26.03% | 436,487,280 |
| 2024-05-29 | 2024-05-27 | 0.846 | 516,059,462 | +6,870 | 26.02% | 436,432,500 |
| 2024-05-28 | 2024-05-24 | 0.836 | 516,052,592 | +1,374,006 | 26.02% | 431,168,537 |
| 2024-05-27 | 2024-05-23 | 0.836 | 514,678,586 | +1,992,310 | 25.96% | 430,020,537 |
| 2024-05-24 | 2024-05-22 | 0.866 | 512,686,276 | -521,043 | 25.85% | 444,027,495 |
| 2024-05-23 | 2024-05-21 | 0.866 | 513,207,319 | +3,626,395 | 25.88% | 444,478,760 |
| 2024-05-22 | 2024-05-20 | 0.876 | 509,580,924 | -3,547,783 | 25.70% | 446,530,223 |
| 2024-05-21 | 2024-05-17 | 0.876 | 513,128,707 | -3,831,515 | 25.88% | 449,639,037 |
| 2024-05-20 | 2024-05-16 | 0.856 | 516,960,222 | -3,904,467 | 26.07% | 442,461,675 |
| 2024-05-17 | 2024-05-14 | 0.815 | 520,864,689 | -933,343 | 26.27% | 424,574,737 |
| 2024-05-16 | 2024-05-13 | 0.825 | 521,798,032 | -3,420,088 | 26.31% | 430,652,231 |
| 2024-05-14 | 2024-05-10 | 0.815 | 525,218,120 | -2,993,415 | 26.49% | 428,123,368 |
| 2024-05-13 | 2024-05-09 | 0.785 | 528,211,535 | +1,146,314 | 26.64% | 414,417,276 |
| 2024-05-10 | 2024-05-08 | 0.774 | 527,065,221 | -2,874,618 | 26.58% | 408,147,554 |
| 2024-05-09 | 2024-05-07 | 0.795 | 529,939,839 | +807,719 | 26.72% | 421,172,899 |
| 2024-05-08 | 2024-05-06 | 0.795 | 529,132,120 | +8,710,220 | 26.68% | 420,530,959 |
| 2024-05-03 | 2024-04-30 | 0.795 | 520,421,900 | +3,030,666 | 26.24% | 413,608,459 |
| 2024-05-02 | 2024-04-29 | 0.785 | 517,391,234 | -861,698 | 26.09% | 405,928,026 |
| 2024-04-30 | 2024-04-26 | 0.785 | 518,252,932 | +3,569,472 | 26.14% | 406,604,086 |
| 2024-04-29 | 2024-04-25 | 0.754 | 514,683,460 | +3,076,793 | 25.96% | 388,070,989 |
| 2024-04-26 | 2024-04-24 | 0.754 | 511,606,667 | -2,845,174 | 25.80% | 385,751,089 |
| 2024-04-25 | 2024-04-23 | 0.744 | 514,451,841 | +967,693 | 25.94% | 382,654,506 |
| 2024-04-24 | 2024-04-22 | 0.744 | 513,484,148 | +3,830,534 | 25.90% | 381,934,726 |
| 2024-04-23 | 2024-04-19 | 0.723 | 509,653,614 | +3,903,159 | 25.70% | 368,699,631 |
| 2024-04-22 | 2024-04-18 | 0.744 | 505,750,455 | +1,786,658 | 25.51% | 376,182,327 |
| 2024-04-19 | 2024-04-17 | 0.734 | 503,963,797 | +2,834,380 | 25.41% | 369,718,414 |
| 2024-04-18 | 2024-04-16 | 0.734 | 501,129,417 | +5,283,055 | 25.27% | 367,639,054 |
| 2024-04-17 | 2024-04-15 | 0.754 | 495,846,362 | +4,116,131 | 25.01% | 373,867,829 |
| 2024-04-16 | 2024-04-12 | 0.734 | 491,730,231 | +6,469,607 | 24.80% | 360,743,614 |
| 2024-04-15 | 2024-04-11 | 0.754 | 485,260,624 | +1,223,848 | 24.47% | 365,886,190 |
| 2024-04-12 | 2024-04-10 | 0.754 | 484,036,776 | +5,214,191 | 24.41% | 364,963,409 |
| 2024-04-11 | 2024-04-09 | 0.764 | 478,822,585 | -1,846,076 | 24.15% | 365,910,723 |
| 2024-04-10 | 2024-04-08 | 0.764 | 480,668,661 | -1,019,709 | 24.24% | 367,321,473 |
| 2024-04-08 | 2024-04-03 | 0.785 | 481,688,370 | +4,538,029 | 24.29% | 377,916,742 |
| 2024-04-05 | 2024-04-02 | 0.795 | 477,150,341 | -718,704 | 24.06% | 379,218,125 |
| 2024-04-03 | 2024-03-28 | 0.825 | 477,869,045 | +5,167,246 | 24.10% | 394,396,601 |
| 2024-04-02 | 2024-03-27 | 0.836 | 472,701,799 | +2,805,918 | 23.84% | 394,948,395 |
| 2024-03-28 | 2024-03-26 | 0.836 | 469,895,881 | +818,456 | 23.70% | 392,604,015 |
| 2024-03-27 | 2024-03-25 | 0.836 | 469,077,425 | +1,308,614 | 23.66% | 391,920,184 |
| 2024-03-26 | 2024-03-22 | 0.846 | 467,768,811 | +1,451,539 | 23.59% | 395,593,001 |
| 2024-03-25 | 2024-03-21 | 0.856 | 466,317,272 | +1,943,238 | 23.52% | 399,116,823 |
| 2024-03-22 | 2024-03-20 | 0.856 | 464,374,034 | +817,534 | 23.42% | 397,453,622 |
| 2024-03-21 | 2024-03-19 | 0.846 | 463,556,500 | +1,424,158 | 23.38% | 392,030,642 |
| 2024-03-20 | 2024-03-18 | 0.856 | 462,132,342 | +1,096,261 | 23.31% | 395,534,978 |
| 2024-03-19 | 2024-03-15 | 0.856 | 461,036,081 | +2,915,838 | 23.25% | 394,596,698 |
| 2024-03-18 | 2024-03-14 | 0.856 | 458,120,243 | +2,824,565 | 23.10% | 392,101,058 |
| 2024-03-15 | 2024-03-13 | 0.856 | 455,295,678 | +222,785 | 22.96% | 389,683,538 |
| 2024-03-14 | 2024-03-12 | 0.866 | 455,072,893 | -576,473 | 22.95% | 394,129,678 |
| 2024-03-13 | 2024-03-11 | 0.866 | 455,649,366 | +164,881 | 22.98% | 394,628,950 |
| 2024-03-12 | 2024-03-08 | 0.846 | 455,484,485 | +1,015,783 | 22.97% | 385,204,123 |
| 2024-03-11 | 2024-03-07 | 0.846 | 454,468,702 | +1,659,996 | 22.92% | 384,345,073 |
| 2024-03-08 | 2024-03-06 | 0.856 | 452,808,706 | +1,417,190 | 22.84% | 387,554,961 |
| 2024-03-07 | 2024-03-05 | 0.846 | 451,391,516 | +2,343,662 | 22.76% | 381,742,691 |
| 2024-03-06 | 2024-03-04 | 0.846 | 449,047,854 | +1,564,110 | 22.65% | 379,760,651 |
| 2024-03-05 | 2024-03-01 | 0.856 | 447,483,744 | +1,418,171 | 22.57% | 382,997,373 |
| 2024-03-04 | 2024-02-29 | 0.866 | 446,065,573 | -1,045,226 | 22.50% | 386,328,615 |
| 2024-03-01 | 2024-02-28 | 0.846 | 447,110,799 | +829,311 | 22.55% | 378,122,480 |
| 2024-02-29 | 2024-02-27 | 0.866 | 446,281,488 | -895,067 | 22.51% | 386,515,615 |
| 2024-02-28 | 2024-02-26 | 0.866 | 447,176,555 | +320,929 | 22.55% | 387,290,815 |
| 2024-02-27 | 2024-02-23 | 0.866 | 446,855,626 | +417,109 | 22.53% | 387,012,865 |
| 2024-02-26 | 2024-02-22 | 0.876 | 446,438,517 | +809,682 | 22.51% | 391,200,457 |
| 2024-02-23 | 2024-02-21 | 0.866 | 445,628,835 | +310,906 | 22.47% | 385,950,365 |
| 2024-02-22 | 2024-02-20 | 0.846 | 445,317,929 | -1,439,271 | 22.46% | 376,606,246 |
| 2024-02-21 | 2024-02-19 | 0.836 | 446,757,200 | -699,762 | 22.53% | 373,271,351 |
| 2024-02-15 | 2024-02-09 | 0.815 | 447,456,962 | +673,263 | 22.57% | 364,737,572 |
| 2024-02-14 | 2024-02-07 | 0.825 | 446,783,699 | +1,914,776 | 22.53% | 368,741,132 |
| 2024-02-08 | 2024-02-06 | 0.815 | 444,868,923 | -212,971 | 22.43% | 362,627,972 |
| 2024-02-07 | 2024-02-05 | 0.785 | 445,081,894 | +1,418,858 | 22.45% | 349,196,513 |
| 2024-02-06 | 2024-02-02 | 0.795 | 443,663,036 | +331,724 | 22.37% | 352,603,887 |
| 2024-02-05 | 2024-02-01 | 0.805 | 443,331,312 | -8,832 | 22.36% | 356,857,430 |
| 2024-02-02 | 2024-01-31 | 0.805 | 443,340,144 | -1,712,601 | 22.36% | 356,864,539 |
| 2024-02-01 | 2024-01-30 | 0.825 | 445,052,745 | +1,302,784 | 22.44% | 367,312,534 |
| 2024-01-31 | 2024-01-29 | 0.846 | 443,749,961 | +1,722,415 | 22.38% | 375,280,213 |
| 2024-01-30 | 2024-01-26 | 0.846 | 442,027,546 | +1,328,860 | 22.29% | 373,823,563 |
| 2024-01-29 | 2024-01-25 | 0.846 | 440,698,686 | +916,659 | 22.22% | 372,699,743 |
| 2024-01-26 | 2024-01-24 | 0.815 | 439,782,027 | +756,685 | 22.18% | 358,481,468 |
| 2024-01-25 | 2024-01-23 | 0.795 | 439,025,342 | -2,249,936 | 22.14% | 348,918,051 |
| 2024-01-24 | 2024-01-22 | 0.795 | 441,275,278 | +1,525,148 | 22.25% | 350,706,202 |
| 2024-01-23 | 2024-01-19 | 0.815 | 439,750,130 | +2,360,347 | 22.18% | 358,455,468 |
| 2024-01-22 | 2024-01-18 | 0.815 | 437,389,783 | +2,228,834 | 22.06% | 356,531,468 |
| 2024-01-19 | 2024-01-17 | 0.815 | 435,160,949 | +4,645,124 | 21.95% | 354,714,668 |
| 2024-01-18 | 2024-01-16 | 0.836 | 430,515,825 | +4,551,494 | 21.71% | 359,701,475 |
| 2024-01-17 | 2024-01-15 | 0.836 | 425,964,331 | +1,709,461 | 21.48% | 355,898,643 |
| 2024-01-16 | 2024-01-12 | 0.836 | 424,254,870 | +1,495,704 | 21.40% | 354,470,367 |
| 2024-01-15 | 2024-01-11 | 0.836 | 422,759,166 | +1,577,163 | 21.32% | 353,220,687 |
| 2024-01-12 | 2024-01-10 | 0.836 | 421,182,003 | +1,722,416 | 21.24% | 351,902,947 |
| 2024-01-11 | 2024-01-09 | 0.825 | 419,459,587 | +1,520,240 | 21.15% | 346,189,897 |
| 2024-01-10 | 2024-01-08 | 0.836 | 417,939,347 | +3,703,929 | 21.08% | 349,193,666 |
| 2024-01-09 | 2024-01-05 | 0.846 | 414,235,418 | +1,895,147 | 20.89% | 350,319,706 |
| 2024-01-08 | 2024-01-04 | 0.836 | 412,340,271 | +3,579,287 | 20.79% | 344,515,567 |
| 2024-01-05 | 2024-01-03 | 0.836 | 408,760,984 | +2,231,779 | 20.61% | 341,525,027 |
| 2024-01-04 | 2024-01-02 | 0.836 | 406,529,205 | +2,598,835 | 20.50% | 339,660,347 |
| 2024-01-03 | 2023-12-29 | 0.846 | 403,930,370 | +2,378,602 | 20.37% | 341,604,706 |
| 2024-01-02 | 2023-12-28 | 0.836 | 401,551,768 | +521,141 | 20.25% | 335,501,635 |
| 2023-12-29 | 2023-12-27 | 0.825 | 401,030,627 | -38,276 | 20.22% | 330,980,041 |
| 2023-12-28 | 2023-12-22 | 0.815 | 401,068,903 | +1,972,681 | 20.23% | 326,925,068 |
| 2023-12-27 | 2023-12-21 | 0.815 | 399,096,222 | +215,915 | 20.13% | 325,317,068 |
| 2023-12-22 | 2023-12-20 | 0.815 | 398,880,307 | +127,449 | 20.12% | 325,141,068 |
| 2023-12-21 | 2023-12-19 | 0.825 | 398,752,858 | +910,770 | 20.11% | 329,100,145 |
| 2023-12-20 | 2023-12-18 | 0.825 | 397,842,088 | +1,477,057 | 20.06% | 328,348,465 |
| 2023-12-19 | 2023-12-15 | 0.836 | 396,365,031 | +338,595 | 19.99% | 331,168,050 |
| 2023-12-18 | 2023-12-14 | 0.825 | 396,026,436 | +824,207 | 19.97% | 326,849,964 |
| 2023-12-15 | 2023-12-13 | 0.825 | 395,202,229 | +481,884 | 19.93% | 326,169,727 |
| 2023-12-14 | 2023-12-12 | 0.846 | 394,720,345 | -99,125 | 19.91% | 333,815,770 |
| 2023-12-13 | 2023-12-11 | 0.836 | 394,819,470 | -748,833 | 19.91% | 329,876,714 |
| 2023-12-12 | 2023-12-08 | 0.825 | 395,568,303 | +517,215 | 19.95% | 326,471,856 |
| 2023-12-11 | 2023-12-07 | 0.825 | 395,051,088 | +921,566 | 19.92% | 326,044,987 |
| 2023-12-08 | 2023-12-06 | 0.825 | 394,129,522 | +920,584 | 19.88% | 325,284,397 |
| 2023-12-07 | 2023-12-05 | 0.815 | 393,208,938 | +1,445,651 | 19.83% | 320,518,140 |
| 2023-12-06 | 2023-12-04 | 0.825 | 391,763,287 | +3,873,717 | 19.76% | 323,331,487 |
| 2023-12-05 | 2023-12-01 | 0.836 | 387,889,570 | +958,860 | 19.56% | 324,086,694 |
| 2023-12-04 | 2023-11-30 | 0.846 | 386,930,710 | +1,116,381 | 19.51% | 327,228,061 |
| 2023-12-01 | 2023-11-29 | 0.856 | 385,814,329 | +956,897 | 19.46% | 330,215,067 |
| 2023-11-30 | 2023-11-28 | 0.866 | 384,857,432 | +2,212,151 | 19.41% | 333,317,449 |
| 2023-11-29 | 2023-11-27 | 0.876 | 382,645,281 | +228,674 | 19.30% | 335,300,390 |
| 2023-11-28 | 2023-11-24 | 0.886 | 382,416,607 | +1,370,080 | 19.29% | 338,996,522 |
| 2023-11-27 | 2023-11-23 | 0.886 | 381,046,527 | +5,987 | 19.22% | 337,782,003 |
| 2023-11-24 | 2023-11-22 | 0.876 | 381,040,540 | +1,113,927 | 19.22% | 333,894,205 |
| 2023-11-23 | 2023-11-21 | 0.876 | 379,926,613 | +771,406 | 19.16% | 332,918,104 |
| 2023-11-22 | 2023-11-20 | 0.876 | 379,155,207 | +292,467 | 19.12% | 332,242,145 |
| 2023-11-21 | 2023-11-17 | 0.876 | 378,862,740 | +1,220,903 | 19.11% | 331,985,865 |
| 2023-11-20 | 2023-11-16 | 0.886 | 377,641,837 | +184,510 | 19.04% | 334,763,885 |
| 2023-11-17 | 2023-11-15 | 0.886 | 377,457,327 | +412,202 | 19.04% | 334,600,325 |
| 2023-11-16 | 2023-11-14 | 0.876 | 377,045,125 | +158,992 | 19.01% | 330,393,144 |
| 2023-11-15 | 2023-11-13 | 0.876 | 376,886,133 | +1,272,919 | 19.01% | 330,253,824 |
| 2023-11-14 | 2023-11-10 | 0.876 | 375,613,214 | +1,388,728 | 18.94% | 329,138,404 |
| 2023-11-13 | 2023-11-09 | 0.886 | 374,224,486 | +211,989 | 18.87% | 331,734,545 |
| 2023-11-10 | 2023-11-08 | 0.886 | 374,012,497 | +200,213 | 18.86% | 331,546,626 |
| 2023-11-09 | 2023-11-07 | 0.886 | 373,812,284 | +323,873 | 18.85% | 331,369,145 |
| 2023-11-08 | 2023-11-06 | 0.886 | 373,488,411 | +239,469 | 18.84% | 331,082,045 |
| 2023-11-07 | 2023-11-03 | 0.876 | 373,248,942 | +856,792 | 18.82% | 327,066,665 |
| 2023-11-06 | 2023-11-02 | 0.876 | 372,392,150 | -1,911,832 | 18.78% | 326,315,884 |
| 2023-11-03 | 2023-11-01 | 0.876 | 374,303,982 | +505,438 | 18.88% | 327,991,164 |
| 2023-11-02 | 2023-10-31 | 0.886 | 373,798,544 | -993,211 | 18.85% | 331,356,965 |
| 2023-11-01 | 2023-10-30 | 0.897 | 374,791,755 | -17,665 | 18.90% | 336,056,226 |
| 2023-10-31 | 2023-10-27 | 0.907 | 374,809,420 | -136,420 | 18.90% | 339,891,066 |
| 2023-10-30 | 2023-10-26 | 0.897 | 374,945,840 | +766,500 | 18.91% | 336,194,386 |
| 2023-10-27 | 2023-10-25 | 0.886 | 374,179,340 | +279,708 | 18.87% | 331,694,525 |
| 2023-10-26 | 2023-10-24 | 0.897 | 373,899,632 | +500,398 | 18.86% | 335,256,306 |
| 2023-10-25 | 2023-10-20 | 0.897 | 373,399,234 | -64,775 | 18.83% | 334,807,625 |
| 2023-10-24 | 2023-10-19 | 0.907 | 373,464,009 | -327,799 | 18.83% | 338,670,998 |
| 2023-10-20 | 2023-10-18 | 0.917 | 373,791,808 | -466,180 | 18.85% | 342,776,890 |
| 2023-10-19 | 2023-10-17 | 0.917 | 374,257,988 | +121,697 | 18.87% | 343,204,389 |
| 2023-10-18 | 2023-10-16 | 0.917 | 374,136,291 | -930,398 | 18.87% | 343,092,790 |
| 2023-10-17 | 2023-10-13 | 0.927 | 375,066,689 | +360,186 | 18.91% | 347,767,612 |
| 2023-10-16 | 2023-10-12 | 0.927 | 374,706,503 | +687,984 | 18.90% | 347,433,642 |
| 2023-10-13 | 2023-10-11 | 0.917 | 374,018,519 | -158,011 | 18.86% | 342,984,790 |
| 2023-10-12 | 2023-10-10 | 0.917 | 374,176,530 | +231,619 | 18.87% | 343,129,690 |
| 2023-10-11 | 2023-10-09 | 0.907 | 373,944,911 | +614,199 | 18.86% | 339,107,098 |
| 2023-10-03 | 2023-09-28 | 0.927 | 373,330,712 | +56,923 | 18.83% | 346,157,987 |
| 2023-09-29 | 2023-09-27 | 0.917 | 373,273,789 | +1,187,535 | 18.82% | 342,301,853 |
| 2023-09-28 | 2023-09-26 | 0.917 | 372,086,254 | +487,772 | 18.76% | 341,212,852 |
| 2023-09-27 | 2023-09-25 | 0.927 | 371,598,482 | +301,300 | 18.74% | 344,551,837 |
| 2023-09-26 | 2023-09-22 | 0.937 | 371,297,182 | +972,804 | 18.72% | 348,055,681 |
| 2023-09-25 | 2023-09-21 | 0.927 | 370,324,378 | +3,197,510 | 18.68% | 343,370,468 |
| 2023-09-22 | 2023-09-20 | 0.948 | 367,126,868 | +1,089,391 | 18.51% | 347,887,131 |
| 2023-09-21 | 2023-09-19 | 0.948 | 366,037,477 | +228,674 | 18.46% | 346,854,831 |
| 2023-09-20 | 2023-09-18 | 0.958 | 365,808,803 | -880,346 | 18.45% | 350,365,433 |
| 2023-09-19 | 2023-09-15 | 0.958 | 366,689,149 | +907,531 | 18.49% | 351,208,613 |
| 2023-09-18 | 2023-09-14 | 0.948 | 365,781,618 | +791,036 | 18.45% | 346,612,380 |
| 2023-09-15 | 2023-09-13 | 0.958 | 364,990,582 | +1,447,614 | 18.41% | 349,581,754 |
| 2023-09-14 | 2023-09-12 | 0.958 | 363,542,968 | +423,979 | 18.33% | 348,195,254 |
| 2023-09-13 | 2023-09-11 | 0.948 | 363,118,989 | -214,934 | 18.31% | 344,089,290 |
| 2023-09-12 | 2023-09-07 | 0.958 | 363,333,923 | +274,801 | 18.32% | 347,995,035 |
| 2023-09-11 | 2023-09-06 | 0.968 | 363,059,122 | +1,086,447 | 18.31% | 351,431,110 |
| 2023-09-07 | 2023-09-05 | 0.968 | 361,972,675 | -337,869 | 18.25% | 350,379,459 |
| 2023-09-06 | 2023-09-04 | 0.978 | 362,310,544 | +839,267 | 18.27% | 354,398,155 |
| 2023-09-05 | 2023-08-31 | 0.968 | 361,471,277 | +55,942 | 18.23% | 349,894,120 |
| 2023-09-04 | 2023-08-30 | 0.968 | 361,415,335 | -1,024,616 | 18.23% | 349,839,970 |
| 2023-08-31 | 2023-08-29 | 0.978 | 362,439,951 | -238,302 | 18.28% | 354,524,736 |
| 2023-08-30 | 2023-08-28 | 0.968 | 362,678,253 | -306,109 | 18.29% | 351,062,439 |
| 2023-08-29 | 2023-08-25 | 0.958 | 362,984,362 | -121,354 | 18.31% | 347,660,231 |
| 2023-08-28 | 2023-08-24 | 0.958 | 363,105,716 | -15,703 | 18.31% | 347,776,462 |
| 2023-08-25 | 2023-08-23 | 0.958 | 363,121,419 | -1,239,551 | 18.31% | 347,791,502 |
| 2023-08-24 | 2023-08-22 | 0.968 | 364,360,970 | +70,664 | 18.37% | 352,691,262 |
| 2023-08-23 | 2023-08-21 | 0.958 | 364,290,306 | -499,942 | 18.37% | 348,911,042 |
| 2023-08-22 | 2023-08-18 | 0.968 | 364,790,248 | -979,471 | 18.40% | 353,106,792 |
| 2023-08-21 | 2023-08-17 | 0.968 | 365,769,719 | +650,366 | 18.45% | 354,054,892 |
| 2023-08-18 | 2023-08-16 | 0.978 | 365,119,353 | +1,402,271 | 18.41% | 357,145,623 |
| 2023-08-17 | 2023-08-15 | 0.978 | 363,717,082 | +332,706 | 18.34% | 355,773,976 |
| 2023-08-16 | 2023-08-14 | 0.968 | 363,384,376 | +64,775 | 18.33% | 351,745,947 |
| 2023-08-15 | 2023-08-11 | 0.978 | 363,319,601 | -439,290 | 18.32% | 355,385,175 |
| 2023-08-14 | 2023-08-10 | 0.988 | 363,758,891 | +1,381,858 | 18.34% | 359,521,277 |
| 2023-08-11 | 2023-08-09 | 0.999 | 362,377,033 | +19,629 | 18.27% | 361,847,841 |
| 2023-08-10 | 2023-08-08 | 0.999 | 362,357,404 | -725,279 | 18.27% | 361,828,241 |
| 2023-08-09 | 2023-08-07 | 1.009 | 363,082,683 | -254,878 | 18.31% | 366,251,976 |
| 2023-08-08 | 2023-08-04 | 1.029 | 363,337,561 | +1,208,635 | 18.32% | 373,913,303 |
| 2023-08-07 | 2023-08-03 | 1.019 | 362,128,926 | -1,943,336 | 18.26% | 368,979,691 |
| 2023-08-04 | 2023-08-02 | 1.009 | 364,072,262 | -501,513 | 18.36% | 367,250,193 |
| 2023-08-03 | 2023-08-01 | 1.029 | 364,573,775 | +2,004,248 | 18.39% | 375,185,499 |
| 2023-08-02 | 2023-07-31 | 1.029 | 362,569,527 | +3,491,939 | 18.28% | 373,122,913 |
| 2023-08-01 | 2023-07-28 | 1.019 | 359,077,588 | -1,408,553 | 18.11% | 365,870,627 |
| 2023-07-31 | 2023-07-27 | 0.999 | 360,486,141 | -992,307 | 18.18% | 359,959,711 |
| 2023-07-28 | 2023-07-26 | 0.988 | 361,478,448 | -433,794 | 18.23% | 357,267,400 |
| 2023-07-27 | 2023-07-25 | 0.988 | 361,912,242 | -81,949 | 18.25% | 357,696,140 |
| 2023-07-26 | 2023-07-24 | 0.968 | 361,994,191 | -638,913 | 18.26% | 350,400,286 |
| 2023-07-25 | 2023-07-21 | 0.968 | 362,633,104 | -26,548 | 18.29% | 351,018,736 |
| 2023-07-24 | 2023-07-20 | 0.968 | 362,659,652 | -704,669 | 18.29% | 351,044,434 |
| 2023-07-21 | 2023-07-19 | 0.978 | 363,364,321 | +118,753 | 18.32% | 355,428,919 |
| 2023-07-20 | 2023-07-18 | 0.978 | 363,245,568 | -238,459 | 18.32% | 355,312,759 |
| 2023-07-19 | 2023-07-14 | 0.978 | 363,484,027 | +83,185 | 18.33% | 355,546,010 |
| 2023-07-18 | 2023-07-13 | 0.978 | 363,400,842 | +109,920 | 18.33% | 355,464,642 |
| 2023-07-14 | 2023-07-12 | 0.958 | 363,290,922 | +174,695 | 18.32% | 347,953,849 |
| 2023-07-13 | 2023-07-11 | 0.978 | 363,116,227 | +41,250 | 18.31% | 355,186,243 |
| 2023-07-12 | 2023-07-10 | 0.968 | 363,074,977 | +103,051 | 18.31% | 351,446,457 |
| 2023-07-11 | 2023-07-07 | 0.968 | 362,971,926 | +1,124,271 | 18.30% | 351,346,707 |
| 2023-07-10 | 2023-07-06 | 0.968 | 361,847,655 | +1,417,807 | 18.25% | 350,258,444 |
| 2023-07-07 | 2023-07-05 | 0.988 | 360,429,848 | +1,773,450 | 18.18% | 356,231,015 |
| 2023-07-06 | 2023-07-04 | 0.978 | 358,656,398 | +397,243 | 18.09% | 350,823,810 |
| 2023-07-05 | 2023-07-03 | 0.999 | 358,259,155 | -264,005 | 18.07% | 357,735,977 |
| 2023-07-04 | 2023-06-30 | 0.988 | 358,523,160 | -233,581 | 18.08% | 354,346,539 |
| 2023-07-03 | 2023-06-29 | 0.988 | 358,756,741 | +44,243 | 18.09% | 354,577,399 |
| 2023-06-30 | 2023-06-28 | 0.999 | 358,712,498 | +32,631,104 | 18.09% | 358,188,658 |
| 2023-06-29 | 2023-06-27 | 0.978 | 326,081,394 | +1,344,564 | 18.09% | 318,960,202 |
| 2023-06-28 | 2023-06-26 | 0.978 | 324,736,830 | +358,223 | 18.01% | 317,645,002 |
| 2023-06-26 | 2023-06-21 | 0.999 | 324,378,607 | +401,406 | 17.99% | 323,904,906 |
| 2023-06-23 | 2023-06-20 | 0.999 | 323,977,201 | +433,794 | 17.97% | 323,504,086 |
| 2023-06-21 | 2023-06-19 | 1.199 | 323,543,407 | +34,350 | 17.95% | 388,014,775 |
| 2023-06-20 | 2023-06-16 | 1.199 | 323,509,057 | +30,822,286 | 17.95% | 387,973,580 |
| 2023-06-19 | 2023-06-15 | 1.199 | 292,686,771 | +953,774 | 17.86% | 351,009,444 |
| 2023-06-16 | 2023-06-14 | 1.199 | 291,732,997 | +1,395,420 | 17.80% | 349,865,615 |
| 2023-06-15 | 2023-06-13 | 1.210 | 290,337,577 | -160,598 | 17.72% | 351,446,267 |
| 2023-06-14 | 2023-06-12 | 1.199 | 290,498,175 | +1,133,109 | 17.73% | 348,384,735 |
| 2023-06-13 | 2023-06-09 | 1.199 | 289,365,066 | -204,316 | 17.66% | 347,025,835 |
| 2023-06-12 | 2023-06-08 | 1.199 | 289,569,382 | +11,598 | 17.67% | 347,270,864 |
| 2023-06-09 | 2023-06-07 | 1.188 | 289,557,784 | -185,437 | 17.67% | 344,011,563 |
| 2023-06-08 | 2023-06-06 | 1.199 | 289,743,221 | +1,310,695 | 17.68% | 347,479,344 |
| 2023-06-07 | 2023-06-05 | 1.199 | 288,432,526 | -136,508 | 17.60% | 345,907,471 |
| 2023-06-06 | 2023-06-02 | 1.199 | 288,569,034 | +587,967 | 17.61% | 346,071,180 |
| 2023-06-05 | 2023-06-01 | 1.188 | 287,981,067 | +285,508 | 17.57% | 342,138,331 |
| 2023-06-02 | 2023-05-31 | 1.177 | 287,695,559 | +1,711,263 | 17.56% | 338,574,611 |
| 2023-06-01 | 2023-05-30 | 1.188 | 285,984,296 | -249,819 | 17.45% | 339,766,051 |
| 2023-05-31 | 2023-05-29 | 1.188 | 286,234,115 | -419,340 | 17.47% | 340,062,850 |
| 2023-05-30 | 2023-05-25 | 1.199 | 286,653,455 | +1,150,677 | 17.49% | 343,773,891 |
| 2023-05-29 | 2023-05-24 | 1.199 | 285,502,778 | +543,357 | 17.42% | 342,393,922 |
| 2023-05-25 | 2023-05-23 | 1.222 | 284,959,421 | +469,303 | 17.39% | 348,129,999 |
| 2023-05-24 | 2023-05-22 | 1.233 | 284,490,118 | +569,499 | 17.36% | 350,745,253 |
| 2023-05-23 | 2023-05-19 | 1.244 | 283,920,619 | +99,036 | 17.32% | 353,225,333 |
| 2023-05-22 | 2023-05-18 | 1.255 | 283,821,583 | +529,082 | 17.32% | 356,283,222 |
| 2023-05-19 | 2023-05-17 | 1.244 | 283,292,501 | -577,261 | 17.29% | 352,443,892 |
| 2023-05-18 | 2023-05-16 | 1.255 | 283,869,762 | +2,201,087 | 17.32% | 356,343,702 |
| 2023-05-17 | 2023-05-15 | 1.255 | 281,668,675 | +2,029,782 | 17.19% | 353,580,662 |
| 2023-05-16 | 2023-05-12 | 1.255 | 279,638,893 | +895,781 | 17.06% | 351,032,662 |
| 2023-05-15 | 2023-05-11 | 1.278 | 278,743,112 | +420,062 | 17.01% | 356,156,542 |
| 2023-05-12 | 2023-05-10 | 1.278 | 278,323,050 | +821,727 | 16.98% | 355,619,820 |
| 2023-05-11 | 2023-05-09 | 1.300 | 277,501,323 | -2,889,874 | 16.93% | 360,790,404 |
| 2023-05-10 | 2023-05-08 | 1.289 | 280,391,197 | -4,192,496 | 17.11% | 361,404,991 |
| 2023-05-09 | 2023-05-05 | 1.255 | 284,583,693 | -1,473,934 | 17.37% | 357,239,904 |
| 2023-05-08 | 2023-05-04 | 1.244 | 286,057,627 | +273,276 | 17.46% | 355,883,982 |
| 2023-05-03 | 2023-04-28 | 1.210 | 285,784,351 | -19,629 | 17.44% | 345,934,702 |
| 2023-05-02 | 2023-04-27 | 1.188 | 285,803,980 | -121,341 | 17.44% | 339,551,825 |
| 2023-04-28 | 2023-04-26 | 1.199 | 285,925,321 | +132,940 | 17.45% | 342,900,664 |
| 2023-04-27 | 2023-04-25 | 1.177 | 285,792,381 | +177,550 | 17.44% | 336,334,855 |
| 2023-04-26 | 2023-04-24 | 1.188 | 285,614,831 | +72,269 | 17.43% | 339,327,105 |
| 2023-04-25 | 2023-04-21 | 1.199 | 285,542,562 | +132,940 | 17.42% | 342,441,634 |
| 2023-04-24 | 2023-04-20 | 1.210 | 285,409,622 | -238,221 | 17.42% | 345,481,102 |
| 2023-04-21 | 2023-04-19 | 1.210 | 285,647,843 | +995,709 | 17.43% | 345,769,463 |
| 2023-04-20 | 2023-04-18 | 1.222 | 284,652,134 | -1,759,442 | 17.37% | 347,754,592 |
| 2023-04-19 | 2023-04-17 | 1.199 | 286,411,576 | -760,165 | 17.48% | 343,483,813 |
| 2023-04-18 | 2023-04-14 | 1.177 | 287,171,741 | -1,423,078 | 17.52% | 337,958,155 |
| 2023-04-17 | 2023-04-13 | 1.177 | 288,594,819 | +1,169,690 | 17.61% | 339,632,905 |
| 2023-04-14 | 2023-04-12 | 1.177 | 287,425,129 | -57,102 | 17.54% | 338,256,355 |
| 2023-04-13 | 2023-04-11 | 1.177 | 287,482,231 | -866,338 | 17.54% | 338,323,556 |
| 2023-04-12 | 2023-04-06 | 1.166 | 288,348,569 | +853,847 | 17.60% | 336,111,267 |
| 2023-04-11 | 2023-04-04 | 1.177 | 287,494,722 | +233,706 | 17.54% | 338,338,256 |
| 2023-04-06 | 2023-04-03 | 1.188 | 287,261,016 | +1,305,306 | 17.53% | 341,282,868 |
| 2023-04-04 | 2023-03-31 | 1.177 | 285,955,710 | +7,911,200 | 17.45% | 336,527,069 |
| 2023-04-03 | 2023-03-30 | 1.244 | 278,044,510 | -308,706 | 16.97% | 345,914,872 |
| 2023-03-31 | 2023-03-29 | 1.244 | 278,353,216 | +7,138 | 16.99% | 346,298,933 |
| 2023-03-30 | 2023-03-28 | 1.233 | 278,346,078 | -2,246,590 | 16.98% | 343,170,322 |
| 2023-03-29 | 2023-03-27 | 1.244 | 280,592,668 | -419,339 | 17.12% | 349,085,033 |
| 2023-03-28 | 2023-03-24 | 1.255 | 281,012,007 | +404,172 | 17.15% | 352,756,342 |
| 2023-03-27 | 2023-03-23 | 1.267 | 280,607,835 | -481,795 | 17.12% | 355,394,062 |
| 2023-03-24 | 2023-03-22 | 1.255 | 281,089,630 | -326,549 | 17.15% | 352,853,783 |
| 2023-03-23 | 2023-03-21 | 1.244 | 281,416,179 | +9,814 | 17.17% | 350,109,562 |
| 2023-03-22 | 2023-03-20 | 1.233 | 281,406,365 | +1,262,480 | 17.17% | 346,943,322 |
| 2023-03-21 | 2023-03-17 | 1.233 | 280,143,885 | +1,564,940 | 17.09% | 345,386,822 |
| 2023-03-20 | 2023-03-16 | 1.222 | 278,578,945 | +1,687,530 | 17.00% | 340,335,082 |
| 2023-03-17 | 2023-03-15 | 1.222 | 276,891,415 | +205,208 | 16.90% | 338,273,455 |
| 2023-03-16 | 2023-03-14 | 1.199 | 276,686,207 | +1,822,790 | 16.88% | 331,820,504 |
| 2023-03-15 | 2023-03-13 | 1.222 | 274,863,417 | +1,452,646 | 16.77% | 335,795,885 |
| 2023-03-14 | 2023-03-10 | 1.233 | 273,410,771 | +1,050,133 | 16.68% | 337,085,627 |
| 2023-03-13 | 2023-03-09 | 1.255 | 272,360,638 | +1,422,186 | 16.62% | 341,896,218 |
| 2023-03-10 | 2023-03-08 | 1.267 | 270,938,452 | +2,156,477 | 16.53% | 343,147,643 |
| 2023-03-09 | 2023-03-07 | 1.267 | 268,781,975 | +206,101 | 16.40% | 340,416,432 |
| 2023-03-08 | 2023-03-06 | 1.267 | 268,575,874 | -467,520 | 16.39% | 340,155,402 |
| 2023-03-07 | 2023-03-03 | 1.267 | 269,043,394 | -1,854,016 | 16.42% | 340,747,523 |
| 2023-03-06 | 2023-03-02 | 1.267 | 270,897,410 | +1,328,504 | 16.53% | 343,095,662 |
| 2023-03-03 | 2023-03-01 | 1.267 | 269,568,906 | +3,047,796 | 16.45% | 341,413,092 |
| 2023-03-02 | 2023-02-28 | 1.244 | 266,521,110 | +648,638 | 16.26% | 331,578,623 |
| 2023-03-01 | 2023-02-27 | 1.267 | 265,872,472 | +1,100,097 | 16.22% | 336,731,502 |
| 2023-02-28 | 2023-02-24 | 1.267 | 264,772,375 | +1,015,338 | 16.16% | 335,338,213 |
| 2023-02-27 | 2023-02-23 | 1.278 | 263,757,037 | +1,981,603 | 16.09% | 337,008,487 |
| 2023-02-24 | 2023-02-22 | 1.278 | 261,775,434 | -1,354,378 | 15.97% | 334,476,547 |
| 2023-02-23 | 2023-02-21 | 1.289 | 263,129,812 | -123,349 | 16.06% | 339,156,252 |
| 2023-02-22 | 2023-02-20 | 1.278 | 263,253,161 | +879,721 | 16.06% | 336,364,673 |
| 2023-02-21 | 2023-02-17 | 1.278 | 262,373,440 | -1,492,670 | 16.01% | 335,240,633 |
| 2023-02-20 | 2023-02-16 | 1.278 | 263,866,110 | +2,342,948 | 16.10% | 337,147,852 |
| 2023-02-17 | 2023-02-15 | 1.278 | 261,523,162 | -1,379,359 | 15.96% | 334,154,213 |
| 2023-02-16 | 2023-02-14 | 1.289 | 262,902,521 | +1,454,305 | 16.04% | 338,863,289 |
| 2023-02-15 | 2023-02-13 | 1.300 | 261,448,216 | +1,124,187 | 15.95% | 339,919,127 |
| 2023-02-14 | 2023-02-10 | 1.289 | 260,324,029 | +482,687 | 15.89% | 335,539,790 |
| 2023-02-13 | 2023-02-09 | 1.300 | 259,841,342 | +1,023,100 | 15.86% | 337,829,967 |
| 2023-02-10 | 2023-02-08 | 1.300 | 258,818,242 | +2,038,704 | 15.79% | 336,499,794 |
| 2023-02-09 | 2023-02-07 | 1.300 | 256,779,538 | +1,018,014 | 15.67% | 333,849,195 |
| 2023-02-08 | 2023-02-06 | 1.289 | 255,761,524 | +26,570 | 15.61% | 329,659,035 |
| 2023-02-07 | 2023-02-03 | 1.311 | 255,734,954 | +1,415,048 | 15.61% | 335,357,393 |
| 2023-02-06 | 2023-02-02 | 1.323 | 254,319,906 | +707,524 | 15.52% | 336,352,215 |
| 2023-02-03 | 2023-02-01 | 1.323 | 253,612,382 | -902,026 | 15.48% | 335,416,476 |
| 2023-02-02 | 2023-01-31 | 1.300 | 254,514,408 | -40,149 | 15.53% | 330,904,210 |
| 2023-02-01 | 2023-01-30 | 1.300 | 254,554,557 | +1,471,257 | 15.53% | 330,956,409 |
| 2023-01-20 | 2023-01-18 | 1.300 | 253,083,300 | +575,477 | 15.44% | 329,043,570 |
| 2023-01-19 | 2023-01-17 | 1.311 | 252,507,823 | -739,644 | 15.41% | 331,125,502 |
| 2023-01-18 | 2023-01-16 | 1.311 | 253,247,467 | +888,643 | 15.45% | 332,095,433 |
| 2023-01-17 | 2023-01-13 | 1.300 | 252,358,824 | -33,904 | 15.40% | 328,101,650 |
| 2023-01-16 | 2023-01-12 | 1.289 | 252,392,728 | -62,455 | 15.40% | 325,316,888 |
| 2023-01-13 | 2023-01-11 | 1.289 | 252,455,183 | -569,231 | 15.40% | 325,397,388 |
| 2023-01-12 | 2023-01-10 | 1.289 | 253,024,414 | +1,285,678 | 15.44% | 326,131,088 |
| 2023-01-11 | 2023-01-09 | 1.300 | 251,738,736 | +2,432,170 | 15.36% | 327,295,450 |
| 2023-01-10 | 2023-01-06 | 1.300 | 249,306,566 | -749,458 | 15.21% | 324,133,290 |
| 2023-01-09 | 2023-01-05 | 1.311 | 250,056,024 | -133,832 | 15.26% | 327,910,342 |
| 2023-01-06 | 2023-01-04 | 1.311 | 250,189,856 | -4,834,897 | 15.27% | 328,085,842 |
| 2023-01-05 | 2023-01-03 | 1.278 | 255,024,753 | +670,051 | 15.56% | 325,851,045 |
| 2023-01-04 | 2022-12-30 | 1.278 | 254,354,702 | -480,010 | 15.52% | 324,994,905 |
| 2023-01-03 | 2022-12-29 | 1.255 | 254,834,712 | -466,627 | 15.55% | 319,895,800 |
| 2022-12-30 | 2022-12-28 | 1.255 | 255,301,339 | +746,782 | 15.58% | 320,481,560 |
| 2022-12-29 | 2022-12-23 | 1.233 | 254,554,557 | +284,615 | 15.53% | 313,837,974 |
| 2022-12-28 | 2022-12-22 | 1.233 | 254,269,942 | +2,327,781 | 15.52% | 313,487,075 |
| 2022-12-23 | 2022-12-21 | 1.244 | 251,942,161 | +905,596 | 15.37% | 313,440,968 |
| 2022-12-22 | 2022-12-20 | 1.244 | 251,036,565 | +1,886,716 | 15.32% | 312,314,317 |
| 2022-12-21 | 2022-12-19 | 1.255 | 249,149,849 | +2,034,243 | 15.20% | 312,759,552 |
| 2022-12-20 | 2022-12-16 | 1.278 | 247,115,606 | +1,106,789 | 15.08% | 315,745,344 |
| 2022-12-19 | 2022-12-15 | 1.278 | 246,008,817 | -2,261,151 | 15.01% | 314,331,174 |
| 2022-12-16 | 2022-12-14 | 1.300 | 248,269,968 | +3,976,589 | 15.15% | 322,785,568 |
| 2022-12-15 | 2022-12-13 | 1.278 | 244,293,379 | +766,410 | 14.91% | 312,139,319 |
| 2022-12-14 | 2022-12-12 | 1.289 | 243,526,969 | +2,792,535 | 14.86% | 313,889,534 |
| 2022-12-13 | 2022-12-09 | 1.289 | 240,734,434 | -4,691,251 | 14.69% | 310,290,148 |
| 2022-12-12 | 2022-12-08 | 1.267 | 245,425,685 | -2,674,165 | 14.98% | 310,835,338 |
| 2022-12-09 | 2022-12-07 | 1.255 | 248,099,850 | +1,155,415 | 15.14% | 311,441,481 |
| 2022-12-08 | 2022-12-06 | 1.278 | 246,944,435 | +6,260,652 | 15.07% | 315,526,635 |
| 2022-12-07 | 2022-12-05 | 1.278 | 240,683,783 | +1,142,031 | 14.69% | 307,527,255 |
| 2022-12-06 | 2022-12-02 | 1.267 | 239,541,752 | -437,184 | 14.62% | 303,383,248 |
| 2022-12-05 | 2022-12-01 | 1.267 | 239,978,936 | +2,566,002 | 14.64% | 303,936,948 |
| 2022-12-02 | 2022-11-30 | 1.267 | 237,412,934 | +1,908,442 | 14.49% | 300,687,067 |
| 2022-12-01 | 2022-11-29 | 1.278 | 235,504,492 | +8,166,416 | 14.37% | 300,909,554 |
| 2022-11-30 | 2022-11-28 | 1.244 | 227,338,076 | +1,322,258 | 13.87% | 282,831,053 |
| 2022-11-29 | 2022-11-25 | 1.278 | 226,015,818 | +3,490,155 | 13.79% | 288,785,655 |
| 2022-11-28 | 2022-11-24 | 1.199 | 222,525,663 | +976,972 | 13.58% | 266,867,577 |
| 2022-11-25 | 2022-11-23 | 1.188 | 221,548,691 | -135,616 | 13.52% | 263,212,788 |
| 2022-11-24 | 2022-11-22 | 1.188 | 221,684,307 | +1,976,250 | 13.53% | 263,373,907 |
| 2022-11-23 | 2022-11-21 | 1.177 | 219,708,057 | +2,616,858 | 13.41% | 258,563,497 |
| 2022-11-22 | 2022-11-18 | 1.188 | 217,091,199 | +1,523,898 | 13.25% | 257,917,027 |
| 2022-11-21 | 2022-11-17 | 1.188 | 215,567,301 | +10,475,533 | 13.15% | 256,106,547 |
| 2022-11-18 | 2022-11-16 | 1.210 | 205,091,768 | +10,872,495 | 12.51% | 248,258,379 |
| 2022-11-17 | 2022-11-15 | 1.222 | 194,219,273 | +18,383,038 | 11.85% | 237,274,329 |
| 2022-11-16 | 2022-11-14 | 1.222 | 175,836,235 | +16,526,845 | 10.73% | 214,816,089 |
| 2022-11-15 | 2022-11-11 | 1.222 | 159,309,390 | +13,785,568 | 9.72% | 194,625,528 |
| 2022-11-14 | 2022-11-10 | 1.222 | 145,523,822 | +586,183 | 8.88% | 177,783,938 |
| 2022-11-11 | 2022-11-09 | 1.233 | 144,937,639 | +367,592 | 8.84% | 178,692,283 |
| 2022-11-10 | 2022-11-08 | 1.244 | 144,570,047 | +1,076,900 | 8.82% | 179,859,438 |
| 2022-11-09 | 2022-11-07 | 1.244 | 143,493,147 | +4,736,753 | 8.76% | 178,519,668 |
| 2022-11-08 | 2022-11-04 | 1.244 | 138,756,394 | +836,583 | 8.47% | 172,626,679 |
| 2022-11-07 | 2022-11-03 | 1.244 | 137,919,811 | +27,658 | 8.42% | 171,585,887 |
| 2022-11-04 | 2022-11-02 | 1.255 | 137,892,153 | -96,359 | 8.41% | 173,096,986 |
| 2022-11-03 | 2022-11-01 | 1.233 | 137,988,512 | +109,743 | 8.42% | 170,124,769 |
| 2022-11-02 | 2022-10-31 | 1.199 | 137,878,769 | +1,588,137 | 8.41% | 165,353,391 |
| 2022-11-01 | 2022-10-28 | 1.244 | 136,290,632 | +1,224,115 | 8.32% | 169,559,027 |
| 2022-10-31 | 2022-10-27 | 1.267 | 135,066,517 | +215,915 | 8.24% | 171,063,784 |
| 2022-10-28 | 2022-10-26 | 1.267 | 134,850,602 | +771,764 | 8.23% | 170,790,325 |
| 2022-10-27 | 2022-10-25 | 1.267 | 134,078,838 | +1,758,549 | 8.18% | 169,812,874 |
| 2022-10-26 | 2022-10-24 | 1.311 | 132,320,289 | -174,873 | 8.07% | 173,517,880 |
| 2022-10-25 | 2022-10-21 | 1.345 | 132,495,162 | -102,604 | 8.08% | 178,202,256 |
| 2022-10-24 | 2022-10-20 | 1.334 | 132,597,766 | -389,005 | 8.09% | 176,854,087 |
| 2022-10-21 | 2022-10-19 | 1.334 | 132,986,771 | -66,827 | 8.11% | 177,372,927 |
| 2022-10-20 | 2022-10-18 | 1.334 | 133,053,598 | -141,861 | 8.12% | 177,462,059 |
| 2022-10-19 | 2022-10-17 | 1.356 | 133,195,459 | -118,192 | 8.13% | 180,637,003 |
| 2022-10-18 | 2022-10-14 | 1.356 | 133,313,651 | -41,041 | 8.13% | 180,797,293 |
| 2022-10-17 | 2022-10-13 | 1.345 | 133,354,692 | -96,627 | 8.14% | 179,358,299 |
| 2022-10-14 | 2022-10-12 | 1.356 | 133,451,319 | +143,646 | 8.14% | 180,983,996 |
| 2022-10-13 | 2022-10-11 | 1.345 | 133,307,673 | -8,922 | 8.13% | 179,295,060 |
| 2022-10-12 | 2022-10-10 | 1.367 | 133,316,595 | +147,215 | 8.14% | 182,295,511 |
| 2022-09-30 | 2022-09-28 | 1.401 | 133,169,380 | +114,203 | 8.13% | 186,571,938 |
| 2022-09-29 | 2022-09-27 | 1.423 | 133,055,177 | +84,403 | 8.12% | 189,394,529 |
| 2022-09-28 | 2022-09-26 | 1.435 | 132,970,774 | -269,448 | 8.11% | 190,764,737 |
| 2022-09-27 | 2022-09-23 | 1.457 | 133,240,222 | +216,808 | 8.13% | 194,138,036 |
| 2022-09-26 | 2022-09-22 | 1.479 | 133,023,414 | -215,915 | 8.12% | 196,804,014 |
| 2022-09-23 | 2022-09-21 | 1.491 | 133,239,329 | -164,167 | 8.13% | 198,616,813 |
| 2022-09-22 | 2022-09-20 | 1.502 | 133,403,496 | +34,796 | 8.14% | 200,356,732 |
| 2022-09-21 | 2022-09-19 | 1.513 | 133,368,700 | +320,304 | 8.14% | 201,799,282 |
| 2022-09-20 | 2022-09-16 | 1.524 | 133,048,396 | +189,149 | 8.12% | 202,805,852 |
| 2022-09-19 | 2022-09-15 | 1.524 | 132,859,247 | -33,904 | 8.11% | 202,517,532 |
| 2022-09-16 | 2022-09-14 | 1.524 | 132,893,151 | -13,383 | 8.11% | 202,569,212 |
| 2022-09-15 | 2022-09-13 | 1.558 | 132,906,534 | -206,592 | 8.11% | 207,058,500 |
| 2022-09-14 | 2022-09-09 | 1.536 | 133,113,126 | -133,832 | 8.12% | 204,396,465 |
| 2022-09-13 | 2022-09-08 | 1.524 | 133,246,958 | -457,705 | 8.13% | 203,108,520 |
| 2022-09-09 | 2022-09-07 | 1.536 | 133,704,663 | -18,736 | 8.16% | 205,304,776 |
| 2022-09-08 | 2022-09-06 | 1.536 | 133,723,399 | +30,442 | 8.16% | 205,333,545 |
| 2022-09-07 | 2022-09-05 | 1.536 | 133,692,957 | -245,358 | 8.16% | 205,286,801 |
| 2022-09-06 | 2022-09-02 | 1.524 | 133,938,315 | -158,814 | 8.17% | 204,162,357 |
| 2022-09-05 | 2022-09-01 | 1.524 | 134,097,129 | -140,077 | 8.18% | 204,404,437 |
| 2022-09-02 | 2022-08-31 | 1.524 | 134,237,206 | -4,461 | 8.19% | 204,617,957 |
| 2022-09-01 | 2022-08-30 | 1.524 | 134,241,667 | +19,629 | 8.19% | 204,624,757 |
| 2022-08-31 | 2022-08-29 | 1.524 | 134,222,038 | -41,934 | 8.19% | 204,594,836 |
| 2022-08-30 | 2022-08-26 | 1.524 | 134,263,972 | -25,964 | 8.19% | 204,658,756 |
| 2022-08-29 | 2022-08-25 | 1.524 | 134,289,936 | -91,898 | 8.19% | 204,698,333 |
| 2022-08-26 | 2022-08-24 | 1.513 | 134,381,834 | +34,797 | 8.20% | 203,332,249 |
| 2022-08-25 | 2022-08-23 | 1.513 | 134,347,037 | -5,354 | 8.20% | 203,279,597 |
| 2022-08-24 | 2022-08-22 | 1.547 | 134,352,391 | -138,293 | 8.20% | 207,805,203 |
| 2022-08-23 | 2022-08-19 | 1.536 | 134,490,684 | -1,784 | 8.21% | 206,511,718 |
| 2022-08-22 | 2022-08-18 | 1.524 | 134,492,468 | -49,964 | 8.21% | 205,007,053 |
| 2022-08-19 | 2022-08-17 | 1.536 | 134,542,432 | -892 | 8.21% | 206,591,178 |
| 2022-08-18 | 2022-08-16 | 1.536 | 134,543,324 | -88,329 | 8.21% | 206,592,548 |
| 2022-08-17 | 2022-08-15 | 1.536 | 134,631,653 | +8,922 | 8.22% | 206,728,178 |
| 2022-08-16 | 2022-08-12 | 1.547 | 134,622,731 | -5,353 | 8.21% | 208,223,343 |
| 2022-08-15 | 2022-08-11 | 1.547 | 134,628,084 | -86,545 | 8.22% | 208,231,622 |
| 2022-08-12 | 2022-08-10 | 1.524 | 134,714,629 | -31,227 | 8.22% | 205,345,693 |
| 2022-08-11 | 2022-08-09 | 1.524 | 134,745,856 | -97,251 | 8.22% | 205,393,293 |
| 2022-08-10 | 2022-08-08 | 1.536 | 134,843,107 | +51,748 | 8.23% | 207,052,867 |
| 2022-08-09 | 2022-08-05 | 1.536 | 134,791,359 | -44,611 | 8.23% | 206,973,408 |
| 2022-08-08 | 2022-08-04 | 1.513 | 134,835,970 | -91,005 | 8.23% | 204,019,399 |
| 2022-08-05 | 2022-08-03 | 1.513 | 134,926,975 | +125,177 | 8.23% | 204,157,098 |
| 2022-08-04 | 2022-08-02 | 1.513 | 134,801,798 | -397,034 | 8.23% | 203,967,693 |
| 2022-08-03 | 2022-08-01 | 1.536 | 135,198,832 | -121,876 | 8.25% | 207,599,086 |
| 2022-08-02 | 2022-07-29 | 1.547 | 135,320,708 | -81,192 | 8.26% | 209,302,916 |
| 2022-08-01 | 2022-07-28 | 1.547 | 135,401,900 | -7,137 | 8.26% | 209,428,497 |
| 2022-07-29 | 2022-07-27 | 1.558 | 135,409,037 | -76,177 | 8.26% | 210,957,214 |
| 2022-07-28 | 2022-07-26 | 1.558 | 135,485,214 | -71,377 | 8.27% | 211,075,892 |
| 2022-07-27 | 2022-07-25 | 1.547 | 135,556,591 | -75,838 | 8.27% | 209,667,760 |
| 2022-07-26 | 2022-07-22 | 1.547 | 135,632,429 | -261,419 | 8.28% | 209,785,060 |
| 2022-07-25 | 2022-07-21 | 1.536 | 135,893,848 | -344,393 | 8.29% | 208,666,290 |
| 2022-07-22 | 2022-07-20 | 1.547 | 136,238,241 | -36,581 | 8.31% | 210,722,080 |
| 2022-07-21 | 2022-07-19 | 1.558 | 136,274,822 | +116,880 | 8.32% | 212,306,042 |
| 2022-07-20 | 2022-07-18 | 1.558 | 136,157,942 | +32,119 | 8.31% | 212,123,952 |
| 2022-07-19 | 2022-07-15 | 1.547 | 136,125,823 | +534,435 | 8.31% | 210,548,201 |
| 2022-07-18 | 2022-07-14 | 1.580 | 135,591,388 | -280,154 | 8.27% | 214,280,746 |
| 2022-07-15 | 2022-07-13 | 1.603 | 135,871,542 | -289,077 | 8.29% | 217,769,208 |
| 2022-07-14 | 2022-07-12 | 1.625 | 136,160,619 | -116,880 | 8.31% | 221,284,732 |
| 2022-07-13 | 2022-07-11 | 1.625 | 136,277,499 | +60,671 | 8.32% | 221,474,683 |
| 2022-07-12 | 2022-07-08 | 1.636 | 136,216,828 | -115,096 | 8.31% | 222,902,813 |
| 2022-07-11 | 2022-07-07 | 1.625 | 136,331,924 | -217,699 | 8.32% | 221,563,133 |
| 2022-07-08 | 2022-07-06 | 1.625 | 136,549,623 | -53,533 | 8.33% | 221,916,931 |
| 2022-07-07 | 2022-07-05 | 1.648 | 136,603,156 | -102,604 | 8.34% | 225,066,055 |
| 2022-07-06 | 2022-07-04 | 1.648 | 136,705,760 | +200,747 | 8.34% | 225,235,104 |
| 2022-07-05 | 2022-06-30 | 1.659 | 136,505,013 | -172,197 | 8.33% | 226,434,317 |
| 2022-07-04 | 2022-06-29 | 1.659 | 136,677,210 | -44,610 | 8.34% | 226,719,957 |
| 2022-06-30 | 2022-06-28 | 1.670 | 136,721,820 | -119,557 | 8.34% | 228,326,348 |
| 2022-06-29 | 2022-06-27 | 1.670 | 136,841,377 | +234,652 | 8.35% | 228,526,009 |
| 2022-06-28 | 2022-06-24 | 1.648 | 136,606,725 | -59,778 | 8.34% | 225,071,935 |
| 2022-06-27 | 2022-06-23 | 1.659 | 136,666,503 | +101,712 | 8.34% | 226,702,197 |
| 2022-06-24 | 2022-06-22 | 1.648 | 136,564,791 | -283,723 | 8.33% | 225,002,845 |
| 2022-06-23 | 2022-06-21 | 1.648 | 136,848,514 | -140,970 | 8.35% | 225,470,305 |
| 2022-06-22 | 2022-06-20 | 1.648 | 136,989,484 | +205,191 | 8.36% | 225,702,565 |
| 2022-06-21 | 2022-06-17 | 1.648 | 136,784,293 | -138,293 | 8.35% | 225,364,495 |
| 2022-06-20 | 2022-06-16 | 1.659 | 136,922,586 | +146,323 | 8.36% | 227,126,987 |
| 2022-06-17 | 2022-06-15 | 1.670 | 136,776,263 | -1,026,936 | 8.35% | 228,417,268 |
| 2022-06-16 | 2022-06-14 | 1.636 | 137,803,199 | -73,161 | 8.41% | 225,498,723 |
| 2022-06-15 | 2022-06-13 | 1.636 | 137,876,360 | +178,442 | 8.41% | 225,618,442 |
| 2022-06-14 | 2022-06-10 | 1.659 | 137,697,918 | +7,138 | 8.40% | 228,413,106 |
| 2022-06-13 | 2022-06-09 | 1.659 | 137,690,780 | -264,987 | 8.40% | 228,401,266 |
| 2022-06-10 | 2022-06-08 | 1.648 | 137,955,767 | +584,399 | 8.42% | 227,294,604 |
| 2022-06-09 | 2022-06-07 | 1.659 | 137,371,368 | +220,376 | 8.38% | 227,871,426 |
| 2022-06-08 | 2022-06-06 | 1.659 | 137,150,992 | +44,611 | 8.37% | 227,505,866 |
| 2022-06-07 | 2022-06-02 | 1.659 | 137,106,381 | -71,377 | 8.37% | 227,431,866 |
| 2022-06-06 | 2022-06-01 | 1.648 | 137,177,758 | +12,999 | 8.37% | 226,012,764 |
| 2022-06-02 | 2022-05-31 | 1.636 | 137,164,759 | -562,584 | 8.37% | 224,453,991 |
| 2022-06-01 | 2022-05-30 | 1.636 | 137,727,343 | -284,616 | 8.40% | 225,374,593 |
| 2022-05-31 | 2022-05-27 | 1.648 | 138,011,959 | +49,964 | 8.42% | 227,387,185 |
| 2022-05-30 | 2022-05-26 | 1.648 | 137,961,995 | -41,042 | 8.42% | 227,304,865 |
| 2022-05-27 | 2022-05-25 | 1.659 | 138,003,037 | +80,299 | 8.42% | 228,919,237 |
| 2022-05-26 | 2022-05-24 | 1.648 | 137,922,738 | +140,078 | 8.42% | 227,240,186 |
| 2022-05-25 | 2022-05-23 | 1.659 | 137,782,660 | -60,671 | 8.41% | 228,553,676 |
| 2022-05-24 | 2022-05-20 | 1.659 | 137,843,331 | -343,501 | 8.41% | 228,654,317 |
| 2022-05-23 | 2022-05-19 | 1.648 | 138,186,832 | -15,168 | 8.43% | 227,675,305 |
| 2022-05-20 | 2022-05-18 | 1.648 | 138,202,000 | +169,520 | 8.43% | 227,700,295 |
| 2022-05-19 | 2022-05-17 | 1.648 | 138,032,480 | +987,679 | 8.42% | 227,420,996 |
| 2022-05-18 | 2022-05-16 | 1.670 | 137,044,801 | -57,994 | 8.36% | 228,865,728 |
| 2022-05-17 | 2022-05-13 | 1.670 | 137,102,795 | -1,284,785 | 8.37% | 228,962,579 |
| 2022-05-16 | 2022-05-12 | 1.670 | 138,387,580 | -126,694 | 8.44% | 231,108,178 |
| 2022-05-13 | 2022-05-11 | 1.704 | 138,514,274 | +6,245 | 8.45% | 235,977,203 |
| 2022-05-12 | 2022-05-10 | 1.692 | 138,508,029 | -38,365 | 8.45% | 234,414,152 |
| 2022-05-11 | 2022-05-06 | 1.692 | 138,546,394 | -53,533 | 8.45% | 234,479,082 |
| 2022-05-10 | 2022-05-05 | 1.715 | 138,599,927 | +964,482 | 8.46% | 237,676,566 |
| 2022-04-29 | 2022-04-27 | 1.692 | 137,635,445 | +36,402 | 8.40% | 232,937,371 |
| 2022-04-28 | 2022-04-26 | 1.681 | 137,599,043 | +35,305 | 8.40% | 231,333,540 |
| 2022-04-27 | 2022-04-25 | 1.692 | 137,563,738 | +273,909 | 8.39% | 232,816,012 |
| 2022-04-26 | 2022-04-22 | 1.737 | 137,289,829 | +23,197 | 8.38% | 238,507,474 |
| 2022-04-25 | 2022-04-21 | 1.726 | 137,266,632 | -91,898 | 8.38% | 236,928,677 |
| 2022-04-22 | 2022-04-20 | 1.748 | 137,358,530 | +134,724 | 8.38% | 240,166,353 |
| 2022-04-21 | 2022-04-19 | 1.771 | 137,223,806 | -44,253 | 8.37% | 243,006,829 |
| 2022-04-20 | 2022-04-14 | 1.771 | 137,268,059 | -139,738 | 8.38% | 243,085,196 |
| 2022-04-19 | 2022-04-13 | 1.760 | 137,407,797 | -18,737 | 8.38% | 241,792,575 |
| 2022-04-14 | 2022-04-12 | 1.760 | 137,426,534 | +1,046,565 | 8.39% | 241,825,546 |
| 2022-04-13 | 2022-04-11 | 1.771 | 136,379,969 | -363,131 | 8.32% | 241,512,495 |
| 2022-04-12 | 2022-04-08 | 1.805 | 136,743,100 | +14,276 | 8.34% | 246,753,447 |
| 2022-04-11 | 2022-04-07 | 1.793 | 136,728,824 | +56,209 | 8.34% | 245,195,216 |
| 2022-04-08 | 2022-04-06 | 1.805 | 136,672,615 | -231,975 | 8.34% | 246,626,257 |
| 2022-04-01 | 2022-03-30 | 1.838 | 136,904,590 | +323,873 | 8.35% | 251,648,177 |
| 2022-03-31 | 2022-03-29 | 1.816 | 136,580,717 | +382,759 | 8.33% | 247,991,236 |
| 2022-03-30 | 2022-03-28 | 1.838 | 136,197,958 | -178,442 | 8.31% | 250,349,296 |
| 2022-03-29 | 2022-03-25 | 1.838 | 136,376,400 | -85,831 | 8.32% | 250,677,296 |
| 2022-03-28 | 2022-03-24 | 1.861 | 136,462,231 | -18,737 | 8.33% | 253,894,028 |
| 2022-03-25 | 2022-03-23 | 1.872 | 136,480,968 | -124,909 | 8.33% | 255,458,581 |
| 2022-03-24 | 2022-03-22 | 1.872 | 136,605,877 | -804,071 | 8.34% | 255,692,380 |
| 2022-03-23 | 2022-03-21 | 1.849 | 137,409,948 | +279,263 | 8.38% | 254,117,194 |
| 2022-03-22 | 2022-03-18 | 1.872 | 137,130,685 | +686,111 | 8.37% | 256,674,691 |
| 2022-03-21 | 2022-03-17 | 1.861 | 136,444,574 | +451,459 | 8.33% | 253,861,177 |
| 2022-03-18 | 2022-03-16 | 1.816 | 135,993,115 | -102,604 | 8.30% | 246,924,320 |
| 2022-03-17 | 2022-03-15 | 1.748 | 136,095,719 | -262,311 | 8.30% | 237,958,375 |
| 2022-03-16 | 2022-03-14 | 1.816 | 136,358,030 | +98,144 | 8.32% | 247,586,901 |
| 2022-03-15 | 2022-03-11 | 1.838 | 136,259,886 | +61,651 | 8.31% | 250,463,128 |
| 2022-03-14 | 2022-03-10 | 1.838 | 136,198,235 | -113,310 | 8.31% | 250,349,806 |
| 2022-03-11 | 2022-03-09 | 1.838 | 136,311,545 | -21,414 | 8.32% | 250,558,084 |
| 2022-03-10 | 2022-03-08 | 1.861 | 136,332,959 | -384,641 | 8.32% | 253,653,512 |
| 2022-03-09 | 2022-03-07 | 1.883 | 136,717,600 | -275,694 | 8.34% | 257,433,842 |
| 2022-03-08 | 2022-03-04 | 1.917 | 136,993,294 | -299,783 | 8.36% | 262,559,266 |
| 2022-03-07 | 2022-03-03 | 1.917 | 137,293,077 | -88,329 | 8.38% | 263,133,826 |
| 2022-03-04 | 2022-03-02 | 1.917 | 137,381,406 | -221,938 | 8.38% | 263,303,116 |
| 2022-03-03 | 2022-03-01 | 1.928 | 137,603,344 | -499,638 | 8.40% | 265,270,750 |
| 2022-03-02 | 2022-02-28 | 1.928 | 138,102,982 | -49,072 | 8.43% | 266,233,949 |
| 2022-03-01 | 2022-02-25 | 1.939 | 138,152,054 | -107,333 | 8.43% | 267,876,971 |
| 2022-02-28 | 2022-02-24 | 1.939 | 138,259,387 | +165,951 | 8.44% | 268,085,090 |
| 2022-02-25 | 2022-02-23 | 1.950 | 138,093,436 | +56,210 | 8.43% | 269,311,076 |
| 2022-02-24 | 2022-02-22 | 1.950 | 138,037,226 | +159,706 | 8.42% | 269,201,455 |
| 2022-02-23 | 2022-02-21 | 1.961 | 137,877,520 | +19,628 | 8.41% | 270,435,339 |
| 2022-02-22 | 2022-02-18 | 1.961 | 137,857,892 | -41,041 | 8.41% | 270,396,841 |
| 2022-02-21 | 2022-02-17 | 1.961 | 137,898,933 | +10,706 | 8.41% | 270,477,339 |
| 2022-02-18 | 2022-02-16 | 1.961 | 137,888,227 | -22,867 | 8.41% | 270,456,340 |
| 2022-02-17 | 2022-02-15 | 1.939 | 137,911,094 | -70,753 | 8.42% | 267,409,750 |
| 2022-02-16 | 2022-02-14 | 1.961 | 137,981,847 | -306,921 | 8.42% | 270,639,968 |
| 2022-02-15 | 2022-02-11 | 1.961 | 138,288,768 | +305,066 | 8.44% | 271,241,968 |
| 2022-02-14 | 2022-02-10 | 1.973 | 137,983,702 | +241,789 | 8.42% | 272,190,141 |
| 2022-02-11 | 2022-02-09 | 1.973 | 137,741,913 | -635,790 | 8.41% | 271,713,182 |
| 2022-02-10 | 2022-02-08 | 1.961 | 138,377,703 | -324,765 | 8.44% | 271,416,407 |
| 2022-02-09 | 2022-02-07 | 1.950 | 138,702,468 | +122,143 | 8.46% | 270,498,816 |
| 2022-01-28 | 2022-01-26 | 1.939 | 138,580,325 | +149,000 | 8.46% | 268,707,389 |
| 2022-01-27 | 2022-01-25 | 1.928 | 138,431,325 | -182,993 | 8.45% | 266,866,926 |
| 2022-01-26 | 2022-01-24 | 1.961 | 138,614,318 | -284,616 | 8.46% | 271,880,508 |
| 2022-01-25 | 2022-01-21 | 1.961 | 138,898,934 | -56,209 | 8.48% | 272,438,758 |
| 2022-01-24 | 2022-01-20 | 1.961 | 138,955,143 | +171,287 | 8.48% | 272,549,008 |
| 2022-01-21 | 2022-01-19 | 1.950 | 138,783,856 | +64,239 | 8.47% | 270,657,539 |
| 2022-01-20 | 2022-01-18 | 1.939 | 138,719,617 | -105,102 | 8.46% | 268,977,477 |
| 2022-01-19 | 2022-01-17 | 1.939 | 138,824,719 | +9,814 | 8.47% | 269,181,270 |
| 2022-01-18 | 2022-01-14 | 1.950 | 138,814,905 | +23,197 | 8.47% | 270,718,091 |
| 2022-01-17 | 2022-01-13 | 1.973 | 138,791,708 | -122,233 | 8.47% | 273,784,035 |
| 2022-01-14 | 2022-01-12 | 1.950 | 138,913,941 | -248,231 | 8.48% | 270,911,232 |
| 2022-01-13 | 2022-01-11 | 1.939 | 139,162,172 | +218,592 | 8.49% | 269,835,591 |
| 2022-01-12 | 2022-01-10 | 1.928 | 138,943,580 | +180,227 | 8.48% | 267,854,448 |
| 2022-01-11 | 2022-01-07 | 1.928 | 138,763,353 | -176,658 | 8.47% | 267,507,008 |
| 2022-01-10 | 2022-01-06 | 1.905 | 138,940,011 | -407,027 | 8.48% | 264,733,061 |
| 2022-01-07 | 2022-01-05 | 1.905 | 139,347,038 | +498,122 | 8.50% | 265,508,601 |
| 2022-01-06 | 2022-01-04 | 1.917 | 138,848,916 | -89,221 | 8.47% | 266,115,723 |
| 2021-12-30 | 2021-12-28 | 1.905 | 138,938,137 | -295,412 | 8.48% | 264,729,490 |
| 2021-12-29 | 2021-12-24 | 1.905 | 139,233,549 | -81,816 | 8.50% | 265,292,361 |
| 2021-12-28 | 2021-12-22 | 1.905 | 139,315,365 | -33,315 | 8.50% | 265,448,252 |
| 2021-12-23 | 2021-12-21 | 1.894 | 139,348,680 | +161,000 | 8.50% | 263,949,896 |
| 2021-12-22 | 2021-12-20 | 1.905 | 139,187,680 | +4,550 | 8.49% | 265,204,964 |
| 2021-12-21 | 2021-12-17 | 1.917 | 139,183,130 | -344,394 | 8.49% | 266,756,272 |
| 2021-12-20 | 2021-12-16 | 1.905 | 139,527,524 | -26,766 | 8.51% | 265,852,495 |
| 2021-12-17 | 2021-12-15 | 1.894 | 139,554,290 | +12,826,101 | 9.37% | 264,339,356 |
| 2021-12-16 | 2021-12-14 | 1.894 | 126,728,189 | -113,311 | 8.51% | 240,044,558 |
| 2021-12-15 | 2021-12-13 | 1.894 | 126,841,500 | +17,844 | 8.51% | 240,259,188 |
| 2021-12-14 | 2021-12-10 | 1.894 | 126,823,656 | +107,066 | 8.51% | 240,225,388 |
| 2021-12-13 | 2021-12-09 | 1.883 | 126,716,590 | -143,647 | 8.51% | 238,602,335 |
| 2021-12-10 | 2021-12-08 | 1.872 | 126,860,237 | -26,766 | 8.52% | 237,450,955 |
| 2021-12-09 | 2021-12-07 | 2.244 | 126,887,003 | -97,251 | 8.52% | 284,716,833 |
| 2021-12-08 | 2021-12-06 | 2.232 | 126,984,254 | +11,635,678 | 8.52% | 283,369,473 |
| 2021-12-07 | 2021-12-03 | 2.244 | 115,348,576 | +25,144 | 8.52% | 258,826,203 |
| 2021-12-06 | 2021-12-02 | 2.232 | 115,323,432 | +185,742 | 8.51% | 257,347,972 |
| 2021-12-03 | 2021-12-01 | 2.244 | 115,137,690 | -18,655 | 8.50% | 258,353,004 |
| 2021-12-02 | 2021-11-30 | 2.219 | 115,156,345 | +85,977 | 8.50% | 255,555,359 |
| 2021-12-01 | 2021-11-29 | 2.244 | 115,070,368 | -62,844,982 | 8.50% | 258,201,943 |
| 2021-11-30 | 2021-11-26 | 2.244 | 177,915,350 | +103,821 | 13.14% | 399,217,365 |
| 2021-11-29 | 2021-11-25 | 2.244 | 177,811,529 | +49,478 | 13.13% | 398,984,405 |
| 2021-11-26 | 2021-11-24 | 2.256 | 177,762,051 | +40,555 | 13.12% | 401,064,995 |
| 2021-11-25 | 2021-11-23 | 2.256 | 177,721,496 | -19,467 | 13.12% | 400,973,495 |
| 2021-11-24 | 2021-11-22 | 2.256 | 177,740,963 | -60,021 | 13.12% | 401,017,416 |
| 2021-11-23 | 2021-11-19 | 2.256 | 177,800,984 | +73,810 | 13.13% | 401,152,835 |
| 2021-11-22 | 2021-11-18 | 2.244 | 177,727,174 | +227,108 | 13.12% | 398,795,124 |
| 2021-11-19 | 2021-11-17 | 2.244 | 177,500,066 | -12,125,161 | 13.11% | 398,285,525 |
| 2021-11-18 | 2021-11-16 | 2.219 | 189,625,227 | -23,522 | 14.00% | 420,816,960 |
| 2021-11-17 | 2021-11-15 | 2.232 | 189,648,749 | -811 | 14.00% | 423,207,322 |
| 2021-11-16 | 2021-11-12 | 2.232 | 189,649,560 | +8,111 | 14.00% | 423,209,132 |
| 2021-11-15 | 2021-11-11 | 2.219 | 189,641,449 | +83,544 | 14.00% | 420,852,960 |
| 2021-11-12 | 2021-11-10 | 2.219 | 189,557,905 | -10,545 | 14.00% | 420,667,559 |
| 2021-11-11 | 2021-11-09 | 2.219 | 189,568,450 | -811 | 14.00% | 420,690,960 |
| 2021-11-10 | 2021-11-08 | 2.219 | 189,569,261 | +17,277 | 14.00% | 420,692,760 |
| 2021-11-09 | 2021-11-05 | 2.207 | 189,551,984 | +84,354 | 14.00% | 418,317,450 |
| 2021-11-08 | 2021-11-04 | 2.207 | 189,467,630 | -154,109 | 13.99% | 418,131,291 |
| 2021-11-05 | 2021-11-03 | 2.232 | 189,621,739 | -221,431 | 14.00% | 423,147,049 |
| 2021-11-04 | 2021-11-02 | 2.256 | 189,843,170 | -113,554 | 14.02% | 428,322,297 |
| 2021-11-03 | 2021-11-01 | 2.269 | 189,956,724 | -290,294 | 14.03% | 430,920,455 |
| 2021-11-02 | 2021-10-29 | 2.281 | 190,247,018 | -79,488 | 14.05% | 433,924,531 |
| 2021-11-01 | 2021-10-28 | 2.256 | 190,326,506 | -291,185 | 14.05% | 429,412,795 |
| 2021-10-29 | 2021-10-27 | 2.281 | 190,617,691 | +60,833 | 14.07% | 434,769,980 |
| 2021-10-28 | 2021-10-26 | 2.306 | 190,556,858 | +13,788 | 14.07% | 439,329,945 |
| 2021-10-27 | 2021-10-25 | 2.318 | 190,543,070 | -124,909 | 14.07% | 441,647,345 |
| 2021-10-26 | 2021-10-22 | 2.330 | 190,667,979 | -2,434 | 14.08% | 444,287,591 |
| 2021-10-25 | 2021-10-21 | 2.318 | 190,670,413 | -164,653 | 14.08% | 441,942,505 |
| 2021-10-22 | 2021-10-20 | 2.330 | 190,835,066 | -99,766 | 14.09% | 444,676,931 |
| 2021-10-21 | 2021-10-19 | 2.318 | 190,934,832 | -72,188 | 14.10% | 442,555,384 |
| 2021-10-20 | 2021-10-18 | 2.318 | 191,007,020 | -156,543 | 14.10% | 442,722,704 |
| 2021-10-19 | 2021-10-15 | 2.318 | 191,163,563 | -191,420 | 14.11% | 443,085,545 |
| 2021-10-18 | 2021-10-12 | 2.306 | 191,354,983 | -249,819 | 14.13% | 441,170,027 |
| 2021-10-15 | 2021-10-11 | 2.281 | 191,604,802 | -457,461 | 14.15% | 437,021,430 |
| 2021-10-12 | 2021-10-08 | 2.269 | 192,062,263 | -645,638 | 14.18% | 435,696,911 |
| 2021-09-30 | 2021-09-28 | 2.256 | 192,707,901 | -201,153 | 14.23% | 434,785,675 |
| 2021-09-29 | 2021-09-27 | 2.256 | 192,909,054 | +115,988 | 14.24% | 435,239,514 |
| 2021-09-28 | 2021-09-24 | 2.256 | 192,793,066 | -188,987 | 14.23% | 434,977,823 |
| 2021-09-27 | 2021-09-23 | 2.269 | 192,982,053 | -1,093,365 | 14.25% | 437,783,472 |
| 2021-09-17 | 2021-09-15 | 2.342 | 194,075,418 | +1,240,174 | 14.33% | 454,620,219 |
| 2021-09-16 | 2021-09-14 | 2.318 | 192,835,244 | +38,122 | 14.24% | 446,960,225 |
| 2021-09-15 | 2021-09-13 | 2.355 | 192,797,122 | +850,846 | 14.24% | 454,002,799 |
| 2021-09-14 | 2021-09-10 | 2.355 | 191,946,276 | +704,036 | 14.17% | 451,999,208 |
| 2021-09-13 | 2021-09-09 | 2.342 | 191,242,240 | -86,787 | 14.12% | 447,983,521 |
| 2021-09-10 | 2021-09-08 | 2.355 | 191,329,027 | -25,145 | 14.13% | 450,545,697 |
| 2021-09-09 | 2021-09-07 | 2.330 | 191,354,172 | -16,222 | 14.13% | 445,886,533 |
| 2021-09-08 | 2021-09-06 | 2.330 | 191,370,394 | -180,470 | 14.13% | 445,924,333 |
| 2021-09-07 | 2021-09-03 | 2.318 | 191,550,864 | -576,693 | 14.14% | 443,983,245 |
| 2021-09-06 | 2021-09-02 | 2.293 | 192,127,557 | +24,333 | 14.19% | 440,582,478 |
| 2021-09-03 | 2021-09-01 | 2.293 | 192,103,224 | +12,977 | 14.18% | 440,526,678 |
| 2021-09-02 | 2021-08-31 | 2.269 | 192,090,247 | +181,687 | 14.18% | 435,760,393 |
| 2021-09-01 | 2021-08-30 | 2.256 | 191,908,560 | -122,476 | 14.17% | 432,982,210 |
| 2021-08-31 | 2021-08-27 | 2.281 | 192,031,036 | +15,411 | 14.18% | 437,993,605 |
| 2021-08-30 | 2021-08-26 | 2.281 | 192,015,625 | -48,666 | 14.18% | 437,958,455 |
| 2021-08-27 | 2021-08-25 | 2.256 | 192,064,291 | +45,016 | 14.18% | 433,333,568 |
| 2021-08-26 | 2021-08-24 | 2.256 | 192,019,275 | +82,732 | 14.18% | 433,232,004 |
| 2021-08-25 | 2021-08-23 | 2.256 | 191,936,543 | -113,554 | 14.17% | 433,045,345 |
| 2021-08-24 | 2021-08-20 | 2.256 | 192,050,097 | -72,188 | 14.18% | 433,301,544 |
| 2021-08-23 | 2021-08-19 | 2.269 | 192,122,285 | -38,933 | 14.19% | 435,833,072 |
| 2021-08-20 | 2021-08-18 | 2.293 | 192,161,218 | -108,688 | 14.19% | 440,659,668 |
| 2021-08-19 | 2021-08-17 | 2.269 | 192,269,906 | -134,642 | 14.20% | 436,167,953 |
| 2021-08-18 | 2021-08-16 | 2.293 | 192,404,548 | -51,911 | 14.21% | 441,217,667 |
| 2021-08-17 | 2021-08-13 | 2.293 | 192,456,459 | -223,864 | 14.21% | 441,336,708 |
| 2021-08-16 | 2021-08-12 | 2.281 | 192,680,323 | -17,682 | 14.23% | 439,474,530 |
| 2021-08-13 | 2021-08-11 | 2.306 | 192,698,005 | +390,951 | 14.23% | 444,266,372 |
| 2021-08-12 | 2021-08-10 | 2.281 | 192,307,054 | +18,655 | 14.20% | 438,623,160 |
| 2021-08-11 | 2021-08-09 | 2.269 | 192,288,399 | -147,620 | 14.20% | 436,209,905 |
| 2021-08-10 | 2021-08-06 | 2.269 | 192,436,019 | -47,855 | 14.21% | 436,544,784 |
| 2021-08-09 | 2021-08-05 | 2.244 | 192,483,874 | -34,878 | 14.21% | 431,907,111 |
| 2021-08-06 | 2021-08-04 | 2.256 | 192,518,752 | -198,720 | 14.21% | 434,358,919 |
| 2021-08-05 | 2021-08-03 | 2.256 | 192,717,472 | -112,743 | 14.23% | 434,807,269 |
| 2021-08-04 | 2021-08-02 | 2.269 | 192,830,215 | -183,309 | 14.24% | 437,439,025 |
| 2021-08-03 | 2021-07-30 | 2.219 | 193,013,524 | -60,021 | 14.25% | 428,336,281 |
| 2021-08-02 | 2021-07-29 | 2.232 | 193,073,545 | -87,275 | 14.26% | 430,849,865 |
| 2021-07-30 | 2021-07-28 | 2.256 | 193,160,820 | +22,711 | 14.26% | 435,807,546 |
| 2021-07-29 | 2021-07-27 | 2.256 | 193,138,109 | +154,109 | 14.26% | 435,756,306 |
| 2021-07-28 | 2021-07-26 | 2.293 | 192,984,000 | +183,309 | 14.25% | 442,546,453 |
| 2021-07-27 | 2021-07-23 | 2.330 | 192,800,691 | -33,660 | 14.24% | 449,257,159 |
| 2021-07-26 | 2021-07-22 | 2.330 | 192,834,351 | +15,411 | 14.24% | 449,335,592 |
| 2021-07-23 | 2021-07-21 | 2.330 | 192,818,940 | -125,721 | 14.24% | 449,299,682 |
| 2021-07-22 | 2021-07-20 | 2.342 | 192,944,661 | +26,766 | 14.25% | 451,971,430 |
| 2021-07-21 | 2021-07-19 | 2.367 | 192,917,895 | +76,244 | 14.24% | 456,665,664 |
| 2021-07-20 | 2021-07-16 | 2.367 | 192,841,651 | -98,955 | 14.24% | 456,485,183 |
| 2021-07-19 | 2021-07-15 | 2.379 | 192,940,606 | +30,822 | 14.25% | 459,098,172 |
| 2021-07-16 | 2021-07-14 | 2.367 | 192,909,784 | -114,365 | 14.24% | 456,646,464 |
| 2021-07-15 | 2021-07-13 | 2.379 | 193,024,149 | -47,044 | 14.25% | 459,296,961 |
| 2021-07-14 | 2021-07-12 | 2.379 | 193,071,193 | -495,583 | 14.26% | 459,408,901 |
| 2021-07-13 | 2021-07-09 | 2.392 | 193,566,776 | +289,563 | 14.29% | 462,974,597 |
| 2021-07-12 | 2021-07-08 | 2.379 | 193,277,213 | +174,387 | 14.27% | 459,899,121 |
| 2021-07-09 | 2021-07-07 | 2.404 | 193,102,826 | -38,933 | 14.26% | 464,245,665 |
| 2021-07-08 | 2021-07-06 | 2.404 | 193,141,759 | +11,356 | 14.26% | 464,339,265 |
| 2021-07-07 | 2021-07-05 | 2.392 | 193,130,403 | +148,431 | 14.26% | 461,930,877 |
| 2021-07-06 | 2021-07-02 | 2.404 | 192,981,972 | -222,242 | 14.25% | 463,955,115 |
| 2021-07-05 | 2021-06-30 | 2.416 | 193,204,214 | +8,922 | 14.27% | 466,871,413 |
| 2021-07-02 | 2021-06-29 | 2.416 | 193,195,292 | -69,754 | 14.26% | 466,849,853 |
| 2021-06-30 | 2021-06-28 | 2.416 | 193,265,046 | +31,633 | 14.27% | 467,018,411 |
| 2021-06-29 | 2021-06-25 | 2.416 | 193,233,413 | -47,855 | 14.27% | 466,941,971 |
| 2021-06-28 | 2021-06-24 | 2.416 | 193,281,268 | -174,387 | 14.27% | 467,057,611 |
| 2021-06-25 | 2021-06-23 | 2.416 | 193,455,655 | +16,222 | 14.28% | 467,479,011 |
| 2021-06-24 | 2021-06-22 | 2.404 | 193,439,433 | -510,183 | 14.28% | 465,054,914 |
| 2021-06-23 | 2021-06-21 | 2.429 | 193,949,616 | +36,499 | 14.32% | 471,063,838 |
| 2021-06-22 | 2021-06-18 | 2.429 | 193,913,117 | -252,252 | 14.32% | 470,975,190 |
| 2021-06-21 | 2021-06-17 | 2.441 | 194,165,369 | +145,187 | 14.34% | 473,981,705 |
| 2021-06-18 | 2021-06-16 | 2.441 | 194,020,182 | -3,245 | 14.33% | 473,627,285 |
| 2021-06-17 | 2021-06-15 | 2.453 | 194,023,427 | -138,698 | 14.33% | 476,027,304 |
| 2021-06-16 | 2021-06-11 | 2.490 | 194,162,125 | +136,184 | 14.34% | 483,549,014 |
| 2021-06-11 | 2021-06-09 | 2.478 | 194,025,941 | -622,115 | 14.33% | 480,817,728 |
| 2021-06-10 | 2021-06-08 | 2.515 | 194,648,056 | +81,110 | 14.37% | 489,558,792 |
| 2021-06-09 | 2021-06-07 | 2.490 | 194,566,946 | -26,766 | 14.37% | 484,557,196 |
| 2021-06-08 | 2021-06-04 | 2.515 | 194,593,712 | -60,022 | 14.37% | 489,422,111 |
| 2021-06-07 | 2021-06-03 | 2.527 | 194,653,734 | +811 | 14.37% | 491,972,940 |
| 2021-06-04 | 2021-06-02 | 2.540 | 194,652,923 | -48,260 | 14.37% | 494,370,749 |
| 2021-06-03 | 2021-06-01 | 2.540 | 194,701,183 | -145,999 | 14.38% | 494,493,317 |
| 2021-06-02 | 2021-05-31 | 2.552 | 194,847,182 | -98,954 | 14.39% | 497,266,372 |
| 2021-06-01 | 2021-05-28 | 2.540 | 194,946,136 | +171,954 | 14.39% | 495,115,438 |
| 2021-05-31 | 2021-05-27 | 2.503 | 194,774,182 | -25,585,478 | 14.38% | 487,474,658 |
| 2021-05-28 | 2021-05-26 | 2.441 | 220,359,660 | -24,506,631 | 16.27% | 537,925,212 |
| 2021-05-27 | 2021-05-25 | 2.441 | 244,866,291 | -49,477 | 18.08% | 597,748,933 |
| 2021-05-26 | 2021-05-24 | 2.429 | 244,915,768 | +128,154 | 18.08% | 594,850,168 |
| 2021-05-25 | 2021-05-21 | 2.441 | 244,787,614 | -130,587 | 18.07% | 597,556,872 |
| 2021-05-24 | 2021-05-20 | 2.441 | 244,918,201 | -201,153 | 18.08% | 597,875,651 |
| 2021-05-21 | 2021-05-18 | 2.441 | 245,119,354 | -52,803 | 18.10% | 598,366,691 |
| 2021-05-20 | 2021-05-17 | 2.441 | 245,172,157 | -54,344 | 18.10% | 598,495,589 |
| 2021-05-18 | 2021-05-14 | 2.453 | 245,226,501 | -272,530 | 18.11% | 601,651,625 |
| 2021-05-17 | 2021-05-13 | 2.429 | 245,499,031 | -309,841 | 18.13% | 596,266,794 |
| 2021-05-14 | 2021-05-12 | 2.429 | 245,808,872 | +42,096 | 18.15% | 597,019,335 |
| 2021-05-13 | 2021-05-11 | 2.429 | 245,766,776 | +107,065 | 18.15% | 596,917,092 |
| 2021-05-12 | 2021-05-10 | 2.416 | 245,659,711 | -246,574 | 18.14% | 593,628,337 |
| 2021-05-11 | 2021-05-07 | 2.429 | 245,906,285 | -111,121 | 18.16% | 597,255,931 |
| 2021-05-10 | 2021-05-06 | 2.429 | 246,017,406 | +226,297 | 18.16% | 597,525,821 |
| 2021-04-30 | 2021-04-28 | 2.416 | 245,791,109 | -363,374 | 18.15% | 593,945,856 |
| 2021-04-29 | 2021-04-27 | 2.404 | 246,154,483 | -83,543 | 18.17% | 591,789,121 |
| 2021-04-28 | 2021-04-26 | 2.429 | 246,238,026 | +40,555 | 18.18% | 598,061,662 |
| 2021-04-27 | 2021-04-23 | 2.441 | 246,197,471 | +763,247 | 18.18% | 600,998,508 |
| 2021-04-26 | 2021-04-22 | 2.453 | 245,434,224 | +271,719 | 18.12% | 602,161,263 |
| 2021-04-23 | 2021-04-21 | 2.478 | 245,162,505 | -63,266 | 18.10% | 607,539,786 |
| 2021-04-22 | 2021-04-20 | 2.490 | 245,225,771 | +266,041 | 18.11% | 610,719,932 |
| 2021-04-21 | 2021-04-19 | 2.478 | 244,959,730 | -111,121 | 18.09% | 607,037,287 |
| 2021-04-20 | 2021-04-16 | 2.478 | 245,070,851 | -153,298 | 18.09% | 607,312,657 |
| 2021-04-19 | 2021-04-15 | 2.466 | 245,224,149 | -21,900 | 18.11% | 604,669,200 |
| 2021-04-16 | 2021-04-14 | 2.466 | 245,246,049 | -288,752 | 18.11% | 604,723,201 |
| 2021-04-15 | 2021-04-13 | 2.478 | 245,534,801 | -212,509 | 18.13% | 608,462,376 |
| 2021-04-14 | 2021-04-12 | 2.478 | 245,747,310 | -317,140 | 18.14% | 608,988,997 |
| 2021-04-13 | 2021-04-09 | 2.478 | 246,064,450 | +230,353 | 18.17% | 609,774,905 |
| 2021-04-12 | 2021-04-08 | 2.490 | 245,834,097 | +29,199 | 18.15% | 612,234,931 |
| 2021-04-09 | 2021-04-07 | 2.490 | 245,804,898 | +98,144 | 18.15% | 612,162,213 |
| 2021-04-08 | 2021-04-01 | 2.490 | 245,706,754 | -68,944 | 18.14% | 611,917,791 |
| 2021-04-07 | 2021-03-31 | 2.478 | 245,775,698 | -350,883 | 18.15% | 609,059,346 |
| 2021-04-01 | 2021-03-30 | 2.564 | 246,126,581 | -92,141 | 18.17% | 631,170,177 |
| 2021-03-31 | 2021-03-29 | 2.564 | 246,218,722 | -227,920 | 18.18% | 631,406,464 |
| 2021-03-30 | 2021-03-26 | 2.540 | 246,446,642 | +360,130 | 18.20% | 625,914,109 |
| 2021-03-29 | 2021-03-25 | 2.527 | 246,086,512 | +140,320 | 18.17% | 621,965,489 |
| 2021-03-26 | 2021-03-24 | 2.540 | 245,946,192 | +128,965 | 18.16% | 624,643,089 |
| 2021-03-25 | 2021-03-23 | 2.552 | 245,817,227 | +85,166 | 18.15% | 627,346,207 |
| 2021-03-24 | 2021-03-22 | 2.552 | 245,732,061 | -283,074 | 18.14% | 627,128,856 |
| 2021-03-23 | 2021-03-19 | 2.552 | 246,015,135 | +42,988 | 18.16% | 627,851,285 |
| 2021-03-22 | 2021-03-18 | 2.589 | 245,972,147 | -474,576 | 18.16% | 636,839,280 |
| 2021-03-19 | 2021-03-17 | 2.577 | 246,446,723 | -7,300 | 18.20% | 635,029,572 |
| 2021-03-18 | 2021-03-16 | 2.577 | 246,454,023 | -56,777 | 18.20% | 635,048,382 |
| 2021-03-17 | 2021-03-15 | 2.564 | 246,510,800 | -523,160 | 18.20% | 632,155,473 |
| 2021-03-16 | 2021-03-12 | 2.564 | 247,033,960 | -237,653 | 18.24% | 633,497,071 |
| 2021-03-15 | 2021-03-11 | 2.540 | 247,271,613 | -416,907 | 18.26% | 628,009,333 |
| 2021-03-12 | 2021-03-10 | 2.503 | 247,688,520 | +3,245 | 18.29% | 619,906,988 |
| 2021-03-11 | 2021-03-09 | 2.527 | 247,685,275 | -68,133 | 18.29% | 626,006,245 |
| 2021-03-10 | 2021-03-08 | 2.540 | 247,753,408 | +186,554 | 18.29% | 629,232,975 |
| 2021-03-09 | 2021-03-05 | 2.540 | 247,566,854 | -888,157 | 18.28% | 628,759,173 |
| 2021-03-08 | 2021-03-04 | 2.515 | 248,455,011 | -418,528 | 18.34% | 624,888,517 |
| 2021-03-05 | 2021-03-03 | 2.540 | 248,873,539 | -111,365 | 18.38% | 632,077,833 |
| 2021-03-04 | 2021-03-02 | 2.478 | 248,984,904 | +208,454 | 18.38% | 617,012,113 |
| 2021-03-03 | 2021-03-01 | 2.503 | 248,776,450 | -126,532 | 18.37% | 622,629,825 |
| 2021-03-02 | 2021-02-26 | 2.490 | 248,902,982 | -12,978 | 18.38% | 619,877,803 |
| 2021-03-01 | 2021-02-25 | 2.540 | 248,915,960 | +3,017,299 | 18.38% | 632,185,572 |
| 2021-02-26 | 2021-02-24 | 2.527 | 245,898,661 | +2,415,461 | 18.16% | 621,490,710 |
| 2021-02-25 | 2021-02-23 | 2.601 | 243,483,200 | -291,997 | 17.98% | 633,397,102 |
| 2021-02-24 | 2021-02-22 | 2.564 | 243,775,197 | -915,733 | 18.00% | 625,140,257 |
| 2021-02-23 | 2021-02-19 | 2.577 | 244,690,930 | -201,965 | 18.07% | 630,505,347 |
| 2021-02-22 | 2021-02-18 | 2.552 | 244,892,895 | -62,455 | 18.08% | 624,987,234 |
| 2021-02-10 | 2021-02-08 | 2.527 | 244,955,350 | -111,932 | 18.09% | 619,106,561 |
| 2021-02-09 | 2021-02-05 | 2.552 | 245,067,282 | +162,221 | 18.09% | 625,432,285 |
| 2021-02-08 | 2021-02-04 | 2.503 | 244,905,061 | -132,210 | 18.08% | 612,940,635 |
| 2021-02-05 | 2021-02-03 | 2.503 | 245,037,271 | +197,098 | 18.09% | 613,271,526 |
| 2021-02-04 | 2021-02-02 | 2.490 | 244,840,173 | +6,489 | 18.08% | 609,759,623 |
| 2021-02-03 | 2021-02-01 | 2.503 | 244,833,684 | -761,625 | 18.08% | 612,761,995 |
| 2021-02-02 | 2021-01-29 | 2.441 | 245,595,309 | +149,729 | 18.13% | 599,528,556 |
| 2021-02-01 | 2021-01-28 | 2.453 | 245,445,580 | +436,373 | 18.12% | 602,189,125 |
| 2021-01-29 | 2021-01-27 | 2.515 | 245,009,207 | +64,888 | 18.09% | 616,221,984 |
| 2021-01-28 | 2021-01-26 | 2.527 | 244,944,319 | -17,844 | 18.09% | 619,078,681 |
| 2021-01-27 | 2021-01-25 | 2.552 | 244,962,163 | +327,685 | 18.09% | 625,164,012 |
| 2021-01-26 | 2021-01-22 | 2.552 | 244,634,478 | +235,220 | 18.06% | 624,327,732 |
| 2021-01-25 | 2021-01-21 | 2.601 | 244,399,258 | -197,909 | 18.05% | 635,780,135 |
| 2021-01-22 | 2021-01-20 | 2.601 | 244,597,167 | -168,709 | 18.06% | 636,294,976 |
| 2021-01-21 | 2021-01-19 | 2.589 | 244,765,876 | +469,303 | 18.07% | 633,716,159 |
| 2021-01-20 | 2021-01-18 | 2.540 | 244,296,573 | +42,096 | 18.04% | 620,453,461 |
| 2021-01-19 | 2021-01-15 | 2.515 | 244,254,477 | +166,763 | 18.03% | 614,323,765 |
| 2021-01-18 | 2021-01-14 | 2.478 | 244,087,714 | +77,055 | 18.02% | 604,876,335 |
| 2021-01-15 | 2021-01-13 | 2.466 | 244,010,659 | -93,277 | 18.02% | 601,676,999 |
| 2021-01-14 | 2021-01-12 | 2.478 | 244,103,936 | -177,631 | 18.02% | 604,916,535 |
| 2021-01-13 | 2021-01-11 | 2.441 | 244,281,567 | -13,789 | 18.04% | 596,321,549 |
| 2021-01-12 | 2021-01-08 | 2.429 | 244,295,356 | +21,900 | 18.04% | 593,343,315 |
| 2021-01-11 | 2021-01-07 | 2.441 | 244,273,456 | -334,174 | 18.04% | 596,301,749 |
| 2021-01-08 | 2021-01-06 | 2.466 | 244,607,630 | -41,367 | 18.06% | 603,148,999 |
| 2021-01-07 | 2021-01-05 | 2.441 | 244,648,997 | +96,440 | 18.06% | 597,218,491 |
| 2021-01-06 | 2021-01-04 | 2.453 | 244,552,557 | -49,477 | 18.06% | 599,998,135 |
| 2021-01-05 | 2020-12-31 | 2.466 | 244,602,034 | -92,465 | 18.06% | 603,135,201 |
| 2021-01-04 | 2020-12-29 | 2.416 | 244,694,499 | -819,213 | 18.07% | 591,295,935 |
| 2020-12-30 | 2020-12-28 | 2.392 | 245,513,712 | -14,600 | 18.13% | 587,221,704 |
| 2020-12-29 | 2020-12-24 | 2.355 | 245,528,312 | -4,056 | 18.13% | 578,175,336 |
| 2020-12-28 | 2020-12-22 | 2.342 | 245,532,368 | +120,044 | 18.13% | 575,157,741 |
| 2020-12-23 | 2020-12-21 | 2.379 | 245,412,324 | +240,897 | 18.12% | 583,953,537 |
| 2020-12-22 | 2020-12-18 | 2.379 | 245,171,427 | +63,266 | 18.10% | 583,380,327 |
| 2020-12-21 | 2020-12-17 | 2.404 | 245,108,161 | +60,021 | 18.10% | 589,273,619 |
| 2020-12-18 | 2020-12-16 | 2.392 | 245,048,140 | +19,467 | 18.09% | 586,108,145 |
| 2020-12-17 | 2020-12-15 | 2.379 | 245,028,673 | +888,156 | 18.09% | 583,040,647 |
| 2020-12-16 | 2020-12-14 | 2.367 | 244,140,517 | +257,119 | 18.03% | 577,917,312 |
| 2020-12-15 | 2020-12-11 | 2.367 | 243,883,398 | +258,742 | 18.01% | 577,308,673 |
| 2020-12-14 | 2020-12-10 | 2.392 | 243,624,656 | +266,041 | 17.99% | 582,703,444 |
| 2020-12-11 | 2020-12-09 | 2.416 | 243,358,615 | -283,561 | 17.97% | 588,067,817 |
| 2020-12-10 | 2020-12-08 | 2.392 | 243,642,176 | -378,784 | 17.99% | 582,745,348 |
| 2020-12-09 | 2020-12-07 | 2.429 | 244,020,960 | -227,920 | 18.02% | 592,676,863 |
| 2020-12-08 | 2020-12-04 | 2.478 | 244,248,880 | -21,089 | 18.03% | 605,275,722 |
| 2020-12-07 | 2020-12-03 | 2.540 | 244,269,969 | -1,161,497 | 18.04% | 620,385,893 |
| 2020-12-04 | 2020-12-02 | 2.441 | 245,431,466 | -193,043 | 18.12% | 599,128,595 |
| 2020-12-03 | 2020-12-01 | 2.441 | 245,624,509 | -533,705 | 18.14% | 599,599,837 |
| 2020-12-02 | 2020-11-30 | 2.379 | 246,158,214 | -322,818 | 18.18% | 585,728,367 |
| 2020-12-01 | 2020-11-27 | 2.404 | 246,481,032 | -145,999 | 18.20% | 592,574,189 |
| 2020-11-30 | 2020-11-26 | 2.367 | 246,627,031 | +171,954 | 18.21% | 583,803,265 |
| 2020-11-26 | 2020-11-24 | 2.355 | 246,455,077 | +16,222 | 18.20% | 580,357,702 |
| 2020-11-25 | 2020-11-23 | 2.367 | 246,438,855 | -286,319 | 18.20% | 583,357,824 |
| 2020-11-24 | 2020-11-20 | 2.330 | 246,725,174 | +198,720 | 18.22% | 574,910,028 |
| 2020-11-23 | 2020-11-19 | 2.355 | 246,526,454 | -106,254 | 18.20% | 580,525,782 |
| 2020-11-20 | 2020-11-18 | 2.342 | 246,632,708 | -573,449 | 18.21% | 577,735,279 |
| 2020-11-19 | 2020-11-17 | 2.306 | 247,206,157 | -215,753 | 18.25% | 569,935,233 |
| 2020-11-18 | 2020-11-16 | 2.306 | 247,421,910 | -362,563 | 18.27% | 570,432,653 |
| 2020-11-17 | 2020-11-13 | 2.330 | 247,784,473 | +7,300 | 18.30% | 577,378,368 |
| 2020-11-16 | 2020-11-12 | 2.355 | 247,777,173 | +72,999 | 18.29% | 583,471,002 |
| 2020-11-13 | 2020-11-11 | 2.379 | 247,704,174 | -253,875 | 18.29% | 589,406,946 |
| 2020-11-12 | 2020-11-10 | 2.342 | 247,958,049 | -388,761 | 18.31% | 580,839,881 |
| 2020-11-11 | 2020-11-09 | 2.330 | 248,346,810 | +300,108 | 18.34% | 578,688,705 |
| 2020-11-10 | 2020-11-06 | 2.318 | 248,046,702 | +462,328 | 18.31% | 574,931,260 |
| 2020-11-09 | 2020-11-05 | 2.306 | 247,584,374 | +602,649 | 18.28% | 570,807,215 |
| 2020-11-06 | 2020-11-04 | 2.293 | 246,981,725 | -251,442 | 18.24% | 566,372,789 |
| 2020-11-05 | 2020-11-03 | 2.306 | 247,233,167 | -106,254 | 18.25% | 569,997,505 |
| 2020-11-04 | 2020-11-02 | 2.269 | 247,339,421 | +12,166 | 18.26% | 561,094,199 |
| 2020-11-03 | 2020-10-30 | 2.256 | 247,327,255 | +193,854 | 18.26% | 558,017,325 |
| 2020-11-02 | 2020-10-29 | 2.281 | 247,133,401 | +92,465 | 18.25% | 563,673,724 |
| 2020-10-30 | 2020-10-28 | 2.293 | 247,040,936 | +224,675 | 18.24% | 566,508,570 |
| 2020-10-29 | 2020-10-27 | 2.330 | 246,816,261 | -6,488 | 18.22% | 575,122,276 |
| 2020-10-28 | 2020-10-23 | 2.367 | 246,822,749 | -286,319 | 18.22% | 584,266,559 |
| 2020-10-27 | 2020-10-22 | 2.318 | 247,109,068 | -24,333 | 18.25% | 572,757,979 |
| 2020-10-23 | 2020-10-21 | 2.318 | 247,133,401 | +60,021 | 18.25% | 572,814,379 |
| 2020-10-22 | 2020-10-20 | 2.318 | 247,073,380 | -24,333 | 18.24% | 572,675,260 |
| 2020-10-21 | 2020-10-19 | 2.318 | 247,097,713 | -374,729 | 18.24% | 572,731,660 |
| 2020-10-20 | 2020-10-16 | 2.318 | 247,472,442 | -248,197 | 18.27% | 573,600,220 |
| 2020-10-19 | 2020-10-15 | 2.256 | 247,720,639 | -220,620 | 18.29% | 558,904,875 |
| 2020-10-16 | 2020-10-14 | 2.256 | 247,941,259 | +646,448 | 18.31% | 559,402,635 |
| 2020-10-15 | 2020-10-12 | 2.256 | 247,294,811 | -129,776 | 18.26% | 557,944,126 |
| 2020-10-14 | 2020-10-09 | 2.170 | 247,424,587 | +15,784,853 | 18.27% | 536,883,600 |
| 2020-09-30 | 2020-09-28 | 2.219 | 231,639,734 | +54,344 | 17.10% | 514,055,700 |
| 2020-09-29 | 2020-09-25 | 2.195 | 231,585,390 | +1,767,391 | 17.10% | 508,224,709 |
| 2020-09-28 | 2020-09-24 | 2.232 | 229,817,999 | +239,275 | 16.97% | 512,846,304 |
| 2020-09-25 | 2020-09-23 | 2.256 | 229,578,724 | +311,463 | 16.95% | 517,973,264 |
| 2020-09-24 | 2020-09-22 | 2.281 | 229,267,261 | +257,930 | 16.93% | 522,923,774 |
| 2020-09-23 | 2020-09-21 | 2.281 | 229,009,331 | +304,163 | 16.91% | 522,335,475 |
| 2020-09-22 | 2020-09-18 | 2.293 | 228,705,168 | -138,698 | 16.89% | 524,461,411 |
| 2020-09-21 | 2020-09-17 | 2.256 | 228,843,866 | +570,204 | 16.90% | 516,315,285 |
| 2020-09-18 | 2020-09-16 | 2.256 | 228,273,662 | +324,441 | 16.85% | 515,028,796 |
| 2020-09-17 | 2020-09-15 | 2.256 | 227,949,221 | +107,066 | 16.83% | 514,296,795 |
| 2020-09-16 | 2020-09-14 | 2.269 | 227,842,155 | +1,137,975 | 16.82% | 516,864,279 |
| 2020-09-15 | 2020-09-11 | 2.269 | 226,704,180 | +133,021 | 16.74% | 514,282,761 |
| 2020-09-14 | 2020-09-10 | 2.269 | 226,571,159 | +447,566 | 16.73% | 513,981,000 |
| 2020-09-11 | 2020-09-09 | 2.281 | 226,123,593 | +476,928 | 16.70% | 515,753,545 |
| 2020-09-10 | 2020-09-08 | 2.293 | 225,646,665 | +2,286,496 | 16.66% | 517,447,722 |
| 2020-09-09 | 2020-09-07 | 2.281 | 223,360,169 | +1,177,720 | 16.49% | 509,450,595 |
| 2020-09-08 | 2020-09-04 | 2.281 | 222,182,449 | +711,336 | 16.40% | 506,764,395 |
| 2020-09-07 | 2020-09-03 | 2.306 | 221,471,113 | +230,353 | 16.35% | 510,602,940 |
| 2020-09-04 | 2020-09-02 | 2.293 | 221,240,760 | +372,296 | 16.34% | 507,344,202 |
| 2020-09-03 | 2020-09-01 | 2.281 | 220,868,464 | +365,807 | 16.31% | 503,767,395 |
| 2020-09-02 | 2020-08-31 | 2.269 | 220,502,657 | +617,248 | 16.28% | 500,214,488 |
| 2020-09-01 | 2020-08-28 | 2.293 | 219,885,409 | +359,156 | 16.24% | 504,236,143 |
| 2020-08-31 | 2020-08-27 | 2.281 | 219,526,253 | +814,347 | 16.21% | 500,706,016 |
| 2020-08-28 | 2020-08-26 | 2.293 | 218,711,906 | +308,218 | 16.15% | 501,545,093 |
| 2020-08-27 | 2020-08-25 | 2.306 | 218,403,688 | +158,976 | 16.13% | 503,530,973 |
| 2020-08-26 | 2020-08-24 | 2.306 | 218,244,712 | +820,754 | 16.11% | 503,164,453 |
| 2020-08-25 | 2020-08-21 | 2.306 | 217,423,958 | +176,820 | 16.05% | 501,272,200 |
| 2020-08-24 | 2020-08-20 | 2.293 | 217,247,138 | +104,632 | 16.04% | 498,186,121 |
| 2020-08-21 | 2020-08-19 | 2.318 | 217,142,506 | +16,222 | 16.03% | 503,300,441 |
| 2020-08-20 | 2020-08-18 | 2.355 | 217,126,284 | +257,931 | 16.03% | 511,293,631 |
| 2020-08-19 | 2020-08-17 | 2.355 | 216,868,353 | +1,238,471 | 16.01% | 510,686,250 |
| 2020-08-18 | 2020-08-14 | 2.306 | 215,629,882 | +726,748 | 15.92% | 497,135,948 |
| 2020-08-17 | 2020-08-13 | 2.293 | 214,903,134 | +418,528 | 15.87% | 492,810,905 |
| 2020-08-14 | 2020-08-12 | 2.293 | 214,484,606 | +115,988 | 15.84% | 491,851,146 |
| 2020-08-13 | 2020-08-11 | 2.306 | 214,368,618 | +235,219 | 15.83% | 494,228,096 |
| 2020-08-12 | 2020-08-10 | 2.293 | 214,133,399 | +632,660 | 15.81% | 491,045,766 |
| 2020-08-11 | 2020-08-07 | 2.306 | 213,500,739 | +523,160 | 15.76% | 492,227,196 |
| 2020-08-10 | 2020-08-06 | 2.306 | 212,977,579 | +678,892 | 15.73% | 491,021,048 |
| 2020-08-07 | 2020-08-05 | 2.306 | 212,298,687 | +872,746 | 15.67% | 489,455,858 |
| 2020-08-06 | 2020-08-04 | 2.330 | 211,425,941 | +1,696,987 | 15.61% | 492,657,039 |
| 2020-08-05 | 2020-08-03 | 2.306 | 209,728,954 | +493,961 | 15.49% | 483,531,324 |
| 2020-08-04 | 2020-07-31 | 2.293 | 209,234,993 | +267,664 | 15.45% | 479,812,855 |
| 2020-08-03 | 2020-07-30 | 2.281 | 208,967,329 | +145,998 | 15.43% | 476,622,715 |
| 2020-07-31 | 2020-07-29 | 2.293 | 208,821,331 | +1,759,280 | 15.42% | 478,864,255 |
| 2020-07-30 | 2020-07-28 | 2.281 | 207,062,051 | +244,953 | 15.29% | 472,277,065 |
| 2020-07-29 | 2020-07-27 | 2.281 | 206,817,098 | -103,821 | 15.27% | 471,718,365 |
| 2020-07-28 | 2020-07-24 | 2.293 | 206,920,919 | +171,953 | 15.28% | 474,506,274 |
| 2020-07-27 | 2020-07-23 | 2.330 | 206,748,966 | -10,544 | 15.27% | 481,758,922 |
| 2020-07-24 | 2020-07-22 | 2.342 | 206,759,510 | +400,684 | 15.27% | 484,332,610 |
| 2020-07-23 | 2020-07-21 | 2.367 | 206,358,826 | +1,170,420 | 15.24% | 488,482,369 |
| 2020-07-22 | 2020-07-20 | 2.379 | 205,188,406 | +743,781 | 15.15% | 488,241,558 |
| 2020-07-21 | 2020-07-17 | 2.342 | 204,444,625 | +93,439 | 15.10% | 478,910,009 |
| 2020-07-20 | 2020-07-16 | 2.355 | 204,351,186 | -317,952 | 15.09% | 481,210,556 |
| 2020-07-17 | 2020-07-15 | 2.355 | 204,669,138 | +249,008 | 15.11% | 481,959,277 |
| 2020-07-16 | 2020-07-14 | 2.379 | 204,420,130 | +755,947 | 15.09% | 486,413,461 |
| 2020-07-15 | 2020-07-13 | 2.429 | 203,664,183 | +1,566,238 | 15.04% | 494,658,529 |
| 2020-07-14 | 2020-07-10 | 2.429 | 202,097,945 | +899,512 | 14.92% | 490,854,458 |
| 2020-07-13 | 2020-07-09 | 2.503 | 201,198,433 | +178,442 | 14.86% | 503,553,070 |
| 2020-07-10 | 2020-07-08 | 2.515 | 201,019,991 | -121,016 | 14.84% | 505,584,828 |
| 2020-07-09 | 2020-07-07 | 2.466 | 201,141,007 | +711,011 | 14.85% | 495,969,799 |
| 2020-07-08 | 2020-07-06 | 2.577 | 200,429,996 | +356,561 | 14.80% | 516,456,348 |
| 2020-07-07 | 2020-07-03 | 2.318 | 200,073,435 | +1,166,526 | 14.77% | 463,737,156 |
| 2020-07-06 | 2020-07-02 | 2.293 | 198,906,909 | +1,984,767 | 14.69% | 456,128,731 |
| 2020-07-03 | 2020-06-30 | 2.244 | 196,922,142 | +343,907 | 14.54% | 441,865,969 |
| 2020-07-02 | 2020-06-29 | 2.244 | 196,578,235 | +158,976 | 14.51% | 441,094,290 |
| 2020-06-30 | 2020-06-26 | 2.293 | 196,419,259 | +17,122,765 | 14.50% | 450,424,110 |
| 2020-06-24 | 2020-06-22 | 2.269 | 179,296,494 | +360,129 | 14.56% | 406,737,520 |
| 2020-06-23 | 2020-06-19 | 2.281 | 178,936,365 | +385,274 | 14.53% | 408,126,651 |
| 2020-06-22 | 2020-06-18 | 2.244 | 178,551,091 | +220,619 | 14.50% | 400,643,879 |
| 2020-06-19 | 2020-06-17 | 2.256 | 178,330,472 | +546,683 | 14.48% | 402,347,461 |
| 2020-06-18 | 2020-06-16 | 2.256 | 177,783,789 | +569,393 | 14.44% | 401,114,040 |
| 2020-06-17 | 2020-06-15 | 2.244 | 177,214,396 | +394,196 | 14.39% | 397,644,521 |
| 2020-06-16 | 2020-06-12 | 2.244 | 176,820,200 | +254,686 | 14.36% | 396,760,000 |
| 2020-06-15 | 2020-06-11 | 2.269 | 176,565,514 | +346,340 | 14.34% | 400,542,240 |
| 2020-06-12 | 2020-06-10 | 2.293 | 176,219,174 | +333,363 | 14.31% | 404,101,741 |
| 2020-06-11 | 2020-06-09 | 2.306 | 175,885,811 | +503,695 | 14.29% | 405,505,761 |
| 2020-06-10 | 2020-06-08 | 2.293 | 175,382,116 | +158,164 | 14.24% | 402,182,219 |
| 2020-06-09 | 2020-06-05 | 2.306 | 175,223,952 | +696,737 | 14.23% | 403,979,841 |
| 2020-06-08 | 2020-06-04 | 2.281 | 174,527,215 | +47,855 | 14.17% | 398,070,050 |
| 2020-06-05 | 2020-06-03 | 2.281 | 174,479,360 | +468,006 | 14.17% | 397,960,900 |
| 2020-06-04 | 2020-06-02 | 2.269 | 174,011,354 | +626,981 | 14.13% | 394,748,079 |
| 2020-06-03 | 2020-06-01 | 2.256 | 173,384,373 | +1,107,154 | 14.08% | 391,188,121 |
| 2020-06-02 | 2020-05-29 | 2.244 | 172,277,219 | +295,241 | 13.99% | 386,566,181 |
| 2020-06-01 | 2020-05-28 | 2.281 | 171,981,978 | +8,111 | 13.97% | 392,264,751 |
| 2020-05-29 | 2020-05-27 | 2.306 | 171,973,867 | -215,753 | 13.97% | 396,486,751 |
| 2020-05-28 | 2020-05-26 | 2.293 | 172,189,620 | +961,967 | 13.98% | 394,861,261 |
| 2020-05-27 | 2020-05-25 | 2.991 | 171,227,653 | +501,261 | 13.91% | 512,096,736 |
| 2020-05-26 | 2020-05-22 | 3.019 | 170,726,392 | +23,973,227 | 13.87% | 515,483,698 |
| 2020-05-25 | 2020-05-21 | 3.062 | 146,753,165 | -6,988 | 13.83% | 449,400,000 |
| 2020-05-22 | 2020-05-20 | 3.048 | 146,760,153 | +164,223 | 13.83% | 447,321,299 |
| 2020-05-21 | 2020-05-19 | 3.062 | 146,595,930 | +408,813 | 13.82% | 448,918,501 |
| 2020-05-20 | 2020-05-18 | 3.034 | 146,187,117 | +463,320 | 13.78% | 443,482,799 |
| 2020-05-19 | 2020-05-15 | 3.048 | 145,723,797 | +490,575 | 13.74% | 444,162,511 |
| 2020-05-18 | 2020-05-14 | 3.077 | 145,233,222 | -16,073 | 13.69% | 446,823,751 |
| 2020-05-15 | 2020-05-13 | 3.120 | 145,249,295 | +535,999 | 13.69% | 453,108,641 |
| 2020-05-14 | 2020-05-12 | 3.134 | 144,713,296 | +134,174 | 13.64% | 453,507,389 |
| 2020-05-13 | 2020-05-11 | 3.162 | 144,579,122 | +151,645 | 13.63% | 457,224,690 |
| 2020-05-12 | 2020-05-08 | 3.162 | 144,427,477 | +295,603 | 13.61% | 456,745,120 |
| 2020-05-11 | 2020-05-07 | 3.120 | 144,131,874 | +61,496 | 13.59% | 449,622,820 |
| 2020-05-08 | 2020-05-06 | 3.120 | 144,070,378 | +95,041 | 13.58% | 449,430,981 |
| 2020-04-29 | 2020-04-27 | 3.105 | 143,975,337 | +619,158 | 13.57% | 447,074,249 |
| 2020-04-28 | 2020-04-24 | 3.077 | 143,356,179 | -2,795 | 13.51% | 441,048,851 |
| 2020-04-27 | 2020-04-23 | 3.091 | 143,358,974 | +297,000 | 13.51% | 443,108,880 |
| 2020-04-24 | 2020-04-22 | 3.105 | 143,061,974 | +248,782 | 13.49% | 444,238,061 |
| 2020-04-23 | 2020-04-21 | 3.120 | 142,813,192 | +45,424 | 13.46% | 445,509,160 |
| 2020-04-22 | 2020-04-20 | 3.120 | 142,767,768 | +312,374 | 13.46% | 445,367,458 |
| 2020-04-21 | 2020-04-17 | 3.134 | 142,455,394 | +219,431 | 13.43% | 446,431,500 |
| 2020-04-20 | 2020-04-16 | 3.120 | 142,235,963 | +520,624 | 13.41% | 443,708,480 |
| 2020-04-17 | 2020-04-15 | 3.162 | 141,715,339 | +33,544 | 13.36% | 448,168,111 |
| 2020-04-16 | 2020-04-14 | 3.191 | 141,681,795 | +706,512 | 13.36% | 452,116,890 |
| 2020-04-15 | 2020-04-09 | 3.205 | 140,975,283 | +774,996 | 13.29% | 451,879,679 |
| 2020-04-14 | 2020-04-08 | 3.220 | 140,200,287 | +821,119 | 13.22% | 451,401,750 |
| 2020-04-09 | 2020-04-07 | 3.205 | 139,379,168 | +779,888 | 13.14% | 446,763,520 |
| 2020-04-03 | 2020-04-01 | 3.205 | 138,599,280 | +658,992 | 13.07% | 444,263,681 |
| 2020-04-02 | 2020-03-31 | 3.220 | 137,940,288 | +330,544 | 13.00% | 444,125,249 |
| 2020-04-01 | 2020-03-30 | 3.220 | 137,609,744 | +197,767 | 12.97% | 443,061,000 |
| 2020-03-31 | 2020-03-27 | 3.248 | 137,411,977 | +78,967 | 12.95% | 446,356,911 |
| 2020-03-30 | 2020-03-26 | 3.205 | 137,333,010 | +750,538 | 12.95% | 440,204,801 |
| 2020-03-27 | 2020-03-25 | 3.205 | 136,582,472 | +187,984 | 12.88% | 437,799,040 |
| 2020-03-26 | 2020-03-24 | 3.162 | 136,394,488 | +456,332 | 12.86% | 431,341,169 |
| 2020-03-25 | 2020-03-23 | 3.105 | 135,938,156 | +286,518 | 12.81% | 422,117,081 |
| 2020-03-24 | 2020-03-20 | 3.191 | 135,651,638 | +1,030,068 | 12.79% | 432,874,221 |
| 2020-03-23 | 2020-03-19 | 3.120 | 134,621,570 | +647,810 | 12.69% | 419,955,199 |
| 2020-03-20 | 2020-03-18 | 3.191 | 133,973,760 | -46,821 | 12.63% | 427,519,991 |
| 2020-03-19 | 2020-03-17 | 3.291 | 134,020,581 | +263,457 | 12.63% | 441,094,000 |
| 2020-03-18 | 2020-03-16 | 3.291 | 133,757,124 | -90,149 | 12.61% | 440,226,900 |
| 2020-03-17 | 2020-03-13 | 3.391 | 133,847,273 | +53,111 | 12.62% | 453,930,842 |
| 2020-03-13 | 2020-03-11 | 3.477 | 133,794,162 | +115,306 | 12.61% | 465,238,081 |
| 2020-03-12 | 2020-03-10 | 3.492 | 133,678,856 | +544,385 | 12.60% | 466,750,041 |
| 2020-03-11 | 2020-03-09 | 3.477 | 133,134,471 | +288,614 | 12.55% | 462,944,158 |
| 2020-03-10 | 2020-03-06 | 3.577 | 132,845,857 | +399,029 | 12.52% | 475,247,500 |
| 2020-03-09 | 2020-03-05 | 3.620 | 132,446,828 | +932,931 | 12.49% | 479,505,840 |
| 2020-03-06 | 2020-03-04 | 3.577 | 131,513,897 | +540,191 | 12.40% | 470,482,499 |
| 2020-03-05 | 2020-03-03 | 3.606 | 130,973,706 | +23,760 | 12.35% | 472,298,401 |
| 2020-03-04 | 2020-03-02 | 3.606 | 130,949,946 | +1,093,661 | 12.34% | 472,212,721 |
| 2020-03-03 | 2020-02-28 | 3.635 | 129,856,285 | +153,741 | 12.24% | 471,985,339 |
| 2020-03-02 | 2020-02-27 | 3.692 | 129,702,544 | +361,991 | 12.23% | 478,850,581 |
| 2020-02-28 | 2020-02-26 | 3.678 | 129,340,553 | -2,096 | 12.19% | 475,663,311 |
| 2020-02-27 | 2020-02-25 | 3.692 | 129,342,649 | +18,868 | 12.19% | 477,521,879 |
| 2020-02-26 | 2020-02-24 | 3.692 | 129,323,781 | +37,737 | 12.19% | 477,452,220 |
| 2020-02-25 | 2020-02-21 | 3.721 | 129,286,044 | +132,776 | 12.19% | 481,012,999 |
| 2020-02-24 | 2020-02-20 | 3.735 | 129,153,268 | +287,916 | 12.17% | 482,367,151 |
| 2020-02-21 | 2020-02-19 | 3.735 | 128,865,352 | +39,833 | 12.15% | 481,291,830 |
| 2020-02-20 | 2020-02-18 | 3.735 | 128,825,519 | -51,713 | 12.14% | 481,143,060 |
| 2020-02-19 | 2020-02-17 | 3.749 | 128,877,232 | +766,611 | 12.15% | 483,180,400 |
| 2020-02-18 | 2020-02-14 | 3.735 | 128,110,621 | +865,144 | 12.08% | 478,473,028 |
| 2020-02-17 | 2020-02-13 | 3.735 | 127,245,477 | -56,604 | 12.00% | 475,241,852 |
| 2020-02-14 | 2020-02-12 | 3.763 | 127,302,081 | +396,932 | 12.00% | 479,096,579 |
| 2020-02-13 | 2020-02-11 | 3.721 | 126,905,149 | +884,712 | 11.96% | 472,154,800 |
| 2020-02-12 | 2020-02-10 | 3.721 | 126,020,437 | +92,944 | 11.88% | 468,863,200 |
| 2020-02-11 | 2020-02-07 | 3.706 | 125,927,493 | +361,292 | 11.87% | 466,715,409 |
| 2020-02-10 | 2020-02-06 | 3.778 | 125,566,201 | -169,814 | 11.84% | 474,360,480 |
| 2020-02-07 | 2020-02-05 | 3.706 | 125,736,015 | +92,244 | 11.85% | 466,005,748 |
| 2020-02-06 | 2020-02-04 | 3.678 | 125,643,771 | -39,833 | 11.84% | 462,068,012 |
| 2020-02-05 | 2020-02-03 | 3.592 | 125,683,604 | +21,664 | 11.85% | 451,423,501 |
| 2020-01-23 | 2020-01-21 | 3.907 | 125,661,940 | +599,591 | 11.85% | 490,905,870 |
| 2020-01-22 | 2020-01-20 | 3.992 | 125,062,349 | +341,726 | 11.79% | 499,301,192 |
| 2020-01-21 | 2020-01-17 | 4.035 | 124,720,623 | +50,315 | 11.76% | 503,291,039 |
| 2020-01-20 | 2020-01-16 | 4.021 | 124,670,308 | +123,692 | 11.75% | 501,304,000 |
| 2020-01-17 | 2020-01-15 | 4.078 | 124,546,616 | +88,751 | 11.74% | 507,935,550 |
| 2020-01-16 | 2020-01-14 | 4.078 | 124,457,865 | +12,579 | 11.73% | 507,573,599 |
| 2020-01-15 | 2020-01-13 | 4.035 | 124,445,286 | +688,342 | 11.73% | 502,179,958 |
| 2020-01-14 | 2020-01-10 | 4.035 | 123,756,944 | +9,783 | 11.67% | 499,402,259 |
| 2020-01-13 | 2020-01-09 | 4.035 | 123,747,161 | -48,219 | 11.67% | 499,362,781 |
| 2020-01-10 | 2020-01-08 | 4.021 | 123,795,380 | -76,171 | 11.67% | 497,785,882 |
| 2020-01-09 | 2020-01-07 | 4.093 | 123,871,551 | +63,593 | 11.68% | 506,955,018 |
| 2020-01-08 | 2020-01-06 | 4.078 | 123,807,958 | -99,932 | 11.67% | 504,923,098 |
| 2020-01-07 | 2020-01-03 | 4.093 | 123,907,890 | -134,175 | 11.68% | 507,103,739 |
| 2020-01-06 | 2020-01-02 | 4.093 | 124,042,065 | -152,343 | 11.69% | 507,652,862 |
| 2020-01-03 | 2019-12-31 | 4.035 | 124,194,408 | -194,972 | 11.71% | 501,167,578 |
| 2020-01-02 | 2019-12-27 | 3.992 | 124,389,380 | -394,138 | 11.73% | 496,614,418 |
| 2019-12-30 | 2019-12-24 | 3.935 | 124,783,518 | -186,586 | 11.76% | 491,045,502 |
| 2019-12-27 | 2019-12-20 | 3.978 | 124,970,104 | -113,209 | 11.78% | 497,144,621 |
| 2019-12-23 | 2019-12-19 | 3.964 | 125,083,313 | +699 | 11.79% | 495,805,069 |
| 2019-12-20 | 2019-12-18 | 3.978 | 125,082,614 | -259,963 | 11.79% | 497,592,198 |
| 2019-12-19 | 2019-12-17 | 3.978 | 125,342,577 | -220,829 | 11.82% | 498,626,359 |
| 2019-12-18 | 2019-12-16 | 3.935 | 125,563,406 | -185,188 | 11.84% | 494,114,501 |
| 2019-12-17 | 2019-12-13 | 3.921 | 125,748,594 | -317,965 | 11.85% | 493,043,819 |
| 2019-12-16 | 2019-12-12 | 3.892 | 126,066,559 | -422,091 | 11.88% | 490,682,558 |
| 2019-12-13 | 2019-12-11 | 3.864 | 126,488,650 | -298,398 | 11.92% | 488,705,402 |
| 2019-12-12 | 2019-12-10 | 3.821 | 126,787,048 | -132,077 | 11.95% | 484,415,431 |
| 2019-12-11 | 2019-12-09 | 3.806 | 126,919,125 | -71,979 | 11.96% | 483,103,878 |
| 2019-12-10 | 2019-12-06 | 3.778 | 126,991,104 | +11,041,428 | 11.97% | 479,743,438 |
| 2019-12-09 | 2019-12-05 | 3.763 | 115,949,676 | +13,880,753 | 10.93% | 436,372,231 |
| 2019-12-06 | 2019-12-04 | 3.749 | 102,068,923 | +8,852,011 | 9.62% | 382,671,961 |
| 2019-12-05 | 2019-12-03 | 3.749 | 93,216,912 | +10,550,854 | 8.79% | 349,484,421 |
| 2019-12-04 | 2019-12-02 | 3.735 | 82,666,058 | +63,593 | 7.79% | 308,744,730 |
| 2019-12-03 | 2019-11-29 | 3.763 | 82,602,465 | +59,400 | 7.79% | 310,871,260 |
| 2019-12-02 | 2019-11-28 | 3.763 | 82,543,065 | +132,777 | 7.78% | 310,647,711 |
| 2019-11-29 | 2019-11-27 | 3.778 | 82,410,288 | +69,184 | 7.77% | 311,327,279 |
| 2019-11-28 | 2019-11-26 | 3.792 | 82,341,104 | -9,784 | 7.76% | 312,244,198 |
| 2019-11-26 | 2019-11-22 | 3.749 | 82,350,888 | -215,937 | 7.76% | 308,746,040 |
| 2019-11-25 | 2019-11-21 | 3.735 | 82,566,825 | -37,736 | 7.78% | 308,374,111 |
| 2019-11-22 | 2019-11-20 | 3.792 | 82,604,561 | -34,243 | 7.79% | 313,243,249 |
| 2019-11-21 | 2019-11-19 | 3.806 | 82,638,804 | +47,520 | 7.79% | 314,555,641 |
| 2019-11-20 | 2019-11-18 | 3.763 | 82,591,284 | +164,224 | 7.79% | 310,829,181 |
| 2019-11-19 | 2019-11-15 | 3.763 | 82,427,060 | +100,631 | 7.77% | 310,211,130 |
| 2019-11-18 | 2019-11-14 | 3.778 | 82,326,429 | +157,934 | 7.76% | 311,010,479 |
| 2019-11-15 | 2019-11-13 | 3.806 | 82,168,495 | +94,341 | 7.75% | 312,765,461 |
| 2019-11-14 | 2019-11-12 | 3.835 | 82,074,154 | +16,073 | 7.74% | 314,755,282 |
| 2019-11-13 | 2019-11-11 | 3.821 | 82,058,081 | +237,601 | 7.74% | 313,519,412 |
| 2019-11-12 | 2019-11-08 | 3.878 | 81,820,480 | -13,977 | 7.71% | 317,294,929 |
| 2019-11-11 | 2019-11-07 | 3.864 | 81,834,457 | -146,054 | 7.71% | 316,178,101 |
| 2019-11-08 | 2019-11-06 | 3.864 | 81,980,511 | +42,628 | 7.73% | 316,742,400 |
| 2019-11-07 | 2019-11-05 | 3.878 | 81,937,883 | +84,558 | 7.72% | 317,750,211 |
| 2019-11-06 | 2019-11-04 | 3.835 | 81,853,325 | +125,090 | 7.72% | 313,908,400 |
| 2019-11-05 | 2019-11-01 | 3.806 | 81,728,235 | -46,822 | 7.70% | 311,089,659 |
| 2019-11-04 | 2019-10-31 | 3.763 | 81,775,057 | -85,955 | 7.71% | 307,757,342 |
| 2019-11-01 | 2019-10-30 | 3.792 | 81,861,012 | -64,991 | 7.72% | 310,423,650 |
| 2019-10-31 | 2019-10-29 | 3.792 | 81,926,003 | -164,223 | 7.72% | 310,670,101 |
| 2019-10-30 | 2019-10-28 | 3.735 | 82,090,226 | +1,080,382 | 7.74% | 306,594,088 |
| 2019-10-29 | 2019-10-25 | 3.735 | 81,009,844 | +1,104,842 | 7.64% | 302,559,031 |
| 2019-10-28 | 2019-10-24 | 3.735 | 79,905,002 | +658,992 | 7.53% | 298,432,620 |
| 2019-10-25 | 2019-10-23 | 3.678 | 79,246,010 | +1,290,030 | 7.47% | 291,435,429 |
| 2019-10-24 | 2019-10-22 | 3.706 | 77,955,980 | +1,436,783 | 7.35% | 288,922,269 |
| 2019-10-23 | 2019-10-21 | 3.721 | 76,519,197 | +791,768 | 7.21% | 284,692,201 |
| 2019-10-22 | 2019-10-18 | 3.706 | 75,727,429 | +631,039 | 7.14% | 280,662,762 |
| 2019-10-21 | 2019-10-17 | 3.735 | 75,096,390 | +1,844,897 | 7.08% | 280,473,210 |
| 2019-10-18 | 2019-10-16 | 3.778 | 73,251,493 | +1,783,400 | 6.91% | 276,727,440 |
| 2019-10-17 | 2019-10-15 | 3.792 | 71,468,093 | +1,074,094 | 6.74% | 271,012,851 |
| 2019-10-16 | 2019-10-14 | 3.878 | 70,393,999 | -24,459 | 6.64% | 272,983,719 |
| 2019-10-15 | 2019-10-11 | 3.792 | 70,418,458 | +2,820,456 | 6.64% | 267,032,550 |
| 2019-10-14 | 2019-10-10 | 3.792 | 67,598,002 | +984,644 | 6.37% | 256,337,150 |
| 2019-10-11 | 2019-10-09 | 3.864 | 66,613,358 | -2,097 | 6.28% | 257,369,399 |
| 2019-10-10 | 2019-10-08 | 3.835 | 66,615,455 | +184,490 | 6.28% | 255,471,001 |
| 2019-09-30 | 2019-09-26 | 3.907 | 66,430,965 | +129,283 | 6.26% | 259,516,530 |
| 2019-09-27 | 2019-09-25 | 3.907 | 66,301,682 | +122,993 | 6.25% | 259,011,479 |
| 2019-09-26 | 2019-09-24 | 3.921 | 66,178,689 | +32,845 | 6.24% | 259,477,999 |
| 2019-09-25 | 2019-09-23 | 3.949 | 66,145,844 | +22,362 | 6.24% | 261,242,278 |
| 2019-09-24 | 2019-09-20 | 3.907 | 66,123,482 | +73,376 | 6.23% | 258,315,330 |
| 2019-09-23 | 2019-09-19 | 3.992 | 66,050,106 | +17,471 | 6.23% | 263,699,642 |
| 2019-09-20 | 2019-09-18 | 3.992 | 66,032,635 | -6,988 | 6.22% | 263,629,890 |
| 2019-09-19 | 2019-09-17 | 3.978 | 66,039,623 | -3,494 | 6.23% | 262,712,779 |
| 2019-09-18 | 2019-09-16 | 4.021 | 66,043,117 | +19,567 | 6.23% | 265,561,859 |
| 2019-09-12 | 2019-09-10 | 4.021 | 66,023,550 | -60,798 | 6.22% | 265,483,179 |
| 2019-09-11 | 2019-09-09 | 4.007 | 66,084,348 | +15,374 | 6.23% | 264,782,000 |
| 2019-09-10 | 2019-09-06 | 3.964 | 66,068,974 | -42,628 | 6.23% | 261,884,111 |
| 2019-09-09 | 2019-09-05 | 3.935 | 66,111,602 | -46,821 | 6.23% | 260,161,000 |
| 2019-09-06 | 2019-09-04 | 3.878 | 66,158,423 | +58,701 | 6.24% | 256,558,409 |
| 2019-09-05 | 2019-09-03 | 3.792 | 66,099,722 | -4,193 | 6.23% | 250,655,550 |
| 2019-09-04 | 2019-09-02 | 3.821 | 66,103,915 | +11,880 | 6.23% | 252,563,310 |
| 2019-09-03 | 2019-08-30 | 3.792 | 66,092,035 | +80,365 | 6.23% | 250,626,400 |
| 2019-09-02 | 2019-08-29 | 3.778 | 66,011,670 | +23,760 | 6.22% | 249,377,039 |
| 2019-08-30 | 2019-08-28 | 3.763 | 65,987,910 | +9,783 | 6.22% | 248,343,010 |
| 2019-08-29 | 2019-08-27 | 3.763 | 65,978,127 | -20,964 | 6.22% | 248,306,192 |
| 2019-08-28 | 2019-08-26 | 3.735 | 65,999,091 | +16,073 | 6.22% | 246,496,229 |
| 2019-08-27 | 2019-08-23 | 3.778 | 65,983,018 | -23,062 | 6.22% | 249,268,799 |
| 2019-08-26 | 2019-08-22 | 3.792 | 66,006,080 | +19,568 | 6.22% | 250,300,452 |
| 2019-08-23 | 2019-08-21 | 3.806 | 65,986,512 | +95,040 | 6.22% | 251,170,498 |
| 2019-08-22 | 2019-08-20 | 3.778 | 65,891,472 | +78,967 | 6.21% | 248,922,959 |
| 2019-08-21 | 2019-08-19 | 3.763 | 65,812,505 | -23,760 | 6.20% | 247,682,879 |
| 2019-08-20 | 2019-08-16 | 3.735 | 65,836,265 | -34,941 | 6.21% | 245,888,099 |
| 2019-08-19 | 2019-08-15 | 3.692 | 65,871,206 | +92,943 | 6.21% | 243,190,798 |
| 2019-08-16 | 2019-08-14 | 3.735 | 65,778,263 | +122,993 | 6.20% | 245,671,471 |
| 2019-08-15 | 2019-08-13 | 3.678 | 65,655,270 | +136,271 | 6.19% | 241,454,071 |
| 2019-08-14 | 2019-08-12 | 3.721 | 65,518,999 | +245,288 | 6.18% | 243,765,601 |
| 2019-08-13 | 2019-08-09 | 3.735 | 65,273,711 | +5,590 | 6.15% | 243,787,049 |
| 2019-08-12 | 2019-08-08 | 3.792 | 65,268,121 | -39,134 | 6.15% | 247,502,051 |
| 2019-08-09 | 2019-08-07 | 3.763 | 65,307,255 | +1,085,275 | 6.16% | 245,781,390 |
| 2019-08-08 | 2019-08-06 | 3.749 | 64,221,980 | +1,579,343 | 6.05% | 240,777,999 |
| 2019-08-07 | 2019-08-05 | 3.835 | 62,642,637 | +6,462,031 | 5.91% | 240,235,201 |
| 2019-08-06 | 2019-08-02 | 3.821 | 56,180,606 | +2,527,649 | 5.30% | 214,649,311 |
| 2019-08-05 | 2019-08-01 | 3.964 | 53,652,957 | +468,911 | 5.06% | 212,669,519 |
| 2019-08-02 | 2019-07-31 | 3.978 | 53,184,046 | +535,999 | 5.01% | 211,571,900 |
| 2019-08-01 | 2019-07-30 | 4.021 | 52,648,047 | +2,199,201 | 4.96% | 211,699,778 |
| 2019-07-31 | 2019-07-29 | 4.093 | 50,448,846 | +955,992 | 4.76% | 206,466,258 |
| 2019-07-30 | 2019-07-26 | 4.164 | 49,492,854 | +1,066,406 | 4.67% | 206,094,928 |
| 2019-07-29 | 2019-07-25 | 4.236 | 48,426,448 | +879,820 | 4.57% | 205,119,120 |
| 2019-07-26 | 2019-07-24 | 4.279 | 47,546,628 | +918,954 | 4.48% | 203,433,621 |
| 2019-07-25 | 2019-07-23 | 4.364 | 46,627,674 | +335,436 | 4.40% | 203,505,152 |
| 2019-07-24 | 2019-07-22 | 4.422 | 46,292,238 | -69,882 | 4.36% | 204,690,871 |
| 2019-07-23 | 2019-07-19 | 4.465 | 46,362,120 | +1,218,750 | 4.37% | 206,990,159 |
| 2019-07-22 | 2019-07-18 | 4.436 | 45,143,370 | +1,411,626 | 4.26% | 200,256,900 |
| 2019-07-19 | 2019-07-17 | 4.393 | 43,731,744 | +1,307,500 | 4.12% | 192,117,528 |
| 2019-07-18 | 2019-07-16 | 4.336 | 42,424,244 | +773,599 | 4.00% | 183,945,242 |
| 2019-07-17 | 2019-07-15 | 4.422 | 41,650,645 | +984,644 | 3.93% | 184,167,091 |
| 2019-07-16 | 2019-07-12 | 4.364 | 40,666,001 | +1,370,395 | 3.83% | 177,485,600 |
| 2019-07-15 | 2019-07-11 | 4.350 | 39,295,606 | +1,341,743 | 3.70% | 170,942,241 |
| 2019-07-12 | 2019-07-10 | 4.322 | 37,953,863 | +1,279,548 | 3.58% | 164,019,222 |
| 2019-07-11 | 2019-07-09 | 4.336 | 36,674,315 | +1,350,828 | 3.46% | 159,014,401 |
| 2019-07-10 | 2019-07-08 | 4.322 | 35,323,487 | +1,232,028 | 3.33% | 152,651,941 |
| 2019-07-09 | 2019-07-05 | 4.350 | 34,091,459 | +1,100,649 | 3.21% | 148,303,360 |
| 2019-07-08 | 2019-07-04 | 4.350 | 32,990,810 | +864,446 | 3.11% | 143,515,358 |
| 2019-07-05 | 2019-07-03 | 4.264 | 32,126,364 | +904,279 | 3.03% | 136,996,559 |
| 2019-07-04 | 2019-07-02 | 4.279 | 31,222,085 | +526,913 | 2.94% | 133,587,219 |
| 2019-07-03 | 2019-06-28 | 4.250 | 30,695,172 | +44,026 | 2.89% | 130,454,282 |
| 2019-07-02 | 2019-06-27 | 4.250 | 30,651,146 | -16,073 | 2.89% | 130,267,172 |
| 2019-06-28 | 2019-06-26 | 4.221 | 30,667,219 | +4,193 | 2.89% | 129,457,802 |
| 2019-06-27 | 2019-06-25 | 4.193 | 30,663,026 | +773,599 | 2.89% | 128,562,542 |
| 2019-06-26 | 2019-06-24 | 4.193 | 29,889,427 | +1,173,327 | 2.82% | 125,319,031 |
| 2019-06-25 | 2019-06-21 | 4.107 | 28,716,100 | +1,565,367 | 2.71% | 117,934,039 |
| 2019-06-24 | 2019-06-20 | 4.250 | 27,150,733 | +851,168 | 2.56% | 115,390,439 |
| 2019-06-21 | 2019-06-19 | 4.264 | 26,299,565 | +1,176,122 | 2.48% | 112,149,321 |
| 2019-06-20 | 2019-06-18 | 4.164 | 25,123,443 | +1,590,525 | 2.37% | 104,617,410 |
| 2019-06-19 | 2019-06-17 | 4.178 | 23,532,918 | +1,809,955 | 2.22% | 98,330,999 |
| 2019-06-18 | 2019-06-14 | 4.250 | 21,722,963 | +1,408,831 | 2.05% | 92,322,452 |
| 2019-06-17 | 2019-06-13 | 4.264 | 20,314,132 | +793,166 | 1.91% | 86,625,619 |
| 2019-06-14 | 2019-06-12 | 4.364 | 19,520,966 | -10,483 | 1.84% | 85,198,699 |
| 2019-06-13 | 2019-06-11 | 4.364 | 19,531,449 | +28,652 | 1.84% | 85,244,452 |
| 2019-06-12 | 2019-06-10 | 4.322 | 19,502,797 | +4,193 | 1.84% | 84,282,161 |
| 2019-06-11 | 2019-06-06 | 4.250 | 19,498,604 | +5,501,846 | 1.84% | 82,868,941 |
| 2019-06-10 | 2019-06-05 | 4.322 | 13,996,758 | +2,997,259 | 1.32% | 60,487,581 |
| 2019-06-06 | 2019-06-04 | 4.322 | 10,999,499 | -6,988 | 1.04% | 47,534,799 |
| 2019-06-05 | 2019-06-03 | 4.307 | 11,006,487 | -75,473 | 1.04% | 47,407,498 |
| 2019-06-04 | 2019-05-31 | 4.264 | 11,081,960 | -21,664 | 1.04% | 47,256,838 |
| 2019-06-03 | 2019-05-30 | 4.250 | 11,103,624 | -2,795 | 1.05% | 47,190,330 |
| 2019-05-31 | 2019-05-29 | 4.221 | 11,106,419 | +699 | 1.05% | 46,884,349 |
| 2019-05-30 | 2019-05-28 | 4.221 | 11,105,720 | -56,605 | 1.05% | 46,881,398 |
| 2019-05-29 | 2019-05-27 | 4.637 | 11,162,325 | +15,374 | 1.05% | 51,764,210 |
| 2019-05-28 | 2019-05-24 | 4.653 | 11,146,951 | +618,353 | 1.05% | 51,861,845 |
| 2019-05-27 | 2019-05-23 | 4.592 | 10,528,598 | -5,278 | 1.05% | 48,346,681 |
| 2019-05-24 | 2019-05-22 | 4.622 | 10,533,876 | -1,320 | 1.05% | 48,690,198 |
| 2019-05-23 | 2019-05-21 | 4.562 | 10,535,196 | +1,091,395 | 1.05% | 48,057,659 |
| 2019-05-22 | 2019-05-20 | 4.698 | 9,443,801 | -28,374 | 0.94% | 44,367,200 |
| 2019-05-21 | 2019-05-17 | 4.743 | 9,472,175 | +60,707 | 0.95% | 44,931,151 |
| 2019-05-20 | 2019-05-16 | 4.774 | 9,411,468 | -660 | 0.94% | 44,928,448 |
| 2019-05-17 | 2019-05-15 | 4.728 | 9,412,128 | +15,836 | 0.94% | 44,503,679 |
| 2019-05-16 | 2019-05-14 | 4.713 | 9,396,292 | -19,135 | 0.94% | 44,286,401 |
| 2019-05-15 | 2019-05-10 | 4.759 | 9,415,427 | +1,319 | 0.94% | 44,804,658 |
| 2019-05-14 | 2019-05-09 | 4.683 | 9,414,108 | -11,877 | 0.94% | 44,085,031 |
| 2019-05-10 | 2019-05-08 | 4.698 | 9,425,985 | +526,562 | 0.94% | 44,283,500 |
| 2019-05-09 | 2019-05-07 | 4.789 | 8,899,423 | +164,303 | 0.89% | 42,618,919 |
| 2019-05-08 | 2019-05-06 | 4.789 | 8,735,120 | +207,853 | 0.87% | 41,832,080 |
| 2019-04-30 | 2019-04-26 | 4.956 | 8,527,267 | +449,359 | 0.85% | 42,258,211 |
| 2019-04-29 | 2019-04-25 | 5.001 | 8,077,908 | +164,963 | 0.81% | 40,398,602 |
| 2019-04-26 | 2019-04-24 | 5.092 | 7,912,945 | +225,010 | 0.79% | 40,293,122 |
| 2019-04-25 | 2019-04-23 | 5.092 | 7,687,935 | +162,983 | 0.77% | 39,147,360 |
| 2019-04-24 | 2019-04-18 | 5.213 | 7,524,952 | +66,645 | 0.75% | 39,229,762 |
| 2019-04-23 | 2019-04-17 | 5.244 | 7,458,307 | +213,792 | 0.74% | 39,108,382 |
| 2019-04-18 | 2019-04-16 | 5.259 | 7,244,515 | +578,691 | 0.72% | 38,097,132 |
| 2019-04-17 | 2019-04-15 | 5.304 | 6,665,824 | +311,450 | 0.67% | 35,356,998 |
| 2019-04-16 | 2019-04-12 | 5.304 | 6,354,374 | +79,842 | 0.63% | 33,704,999 |
| 2019-04-15 | 2019-04-11 | 5.304 | 6,274,532 | +194,656 | 0.63% | 33,281,499 |
| 2019-04-12 | 2019-04-10 | 5.410 | 6,079,876 | +231,608 | 0.61% | 32,893,981 |
| 2019-04-11 | 2019-04-09 | 5.486 | 5,848,268 | +335,205 | 0.58% | 32,084,061 |
| 2019-04-10 | 2019-04-08 | 5.562 | 5,513,063 | +84,461 | 0.55% | 30,662,850 |
| 2019-04-09 | 2019-04-04 | 5.532 | 5,428,602 | -13,857 | 0.54% | 30,028,550 |
| 2019-04-08 | 2019-04-03 | 5.562 | 5,442,459 | -17,156 | 0.54% | 30,270,161 |
| 2019-04-04 | 2019-04-02 | 5.532 | 5,459,615 | +23,095 | 0.55% | 30,200,100 |
| 2019-04-03 | 2019-04-01 | 5.486 | 5,436,520 | +111,515 | 0.54% | 29,825,179 |
| 2019-04-02 | 2019-03-29 | 5.471 | 5,325,005 | +56,087 | 0.53% | 29,132,699 |
| 2019-04-01 | 2019-03-28 | 5.441 | 5,268,918 | -3,299 | 0.53% | 28,666,151 |
| 2019-03-29 | 2019-03-27 | 5.410 | 5,272,217 | +164,303 | 0.53% | 28,524,300 |
| 2019-03-28 | 2019-03-26 | 5.516 | 5,107,914 | +17,156 | 0.51% | 28,177,240 |
| 2019-03-27 | 2019-03-25 | 5.532 | 5,090,758 | +192,017 | 0.51% | 28,159,751 |
| 2019-03-26 | 2019-03-22 | 5.577 | 4,898,741 | +83,141 | 0.49% | 27,320,321 |
| 2019-03-25 | 2019-03-21 | 5.592 | 4,815,600 | +85,121 | 0.48% | 26,929,623 |
| 2019-03-22 | 2019-03-20 | 5.592 | 4,730,479 | -24,414 | 0.47% | 26,453,612 |
| 2019-03-21 | 2019-03-19 | 5.592 | 4,754,893 | -8,578 | 0.47% | 26,590,139 |
| 2019-03-20 | 2019-03-18 | 5.562 | 4,763,471 | -5,939 | 0.48% | 26,493,729 |
| 2019-03-19 | 2019-03-15 | 5.622 | 4,769,410 | +1,980 | 0.48% | 26,815,881 |
| 2019-03-18 | 2019-03-14 | 5.562 | 4,767,430 | +29,033 | 0.48% | 26,515,748 |
| 2019-03-15 | 2019-03-13 | 5.532 | 4,738,397 | +46,850 | 0.47% | 26,210,651 |
| 2019-03-14 | 2019-03-12 | 5.653 | 4,691,547 | +13,857 | 0.47% | 26,520,298 |
| 2019-03-13 | 2019-03-11 | 5.577 | 4,677,690 | -15,177 | 0.47% | 26,087,517 |
| 2019-03-12 | 2019-03-08 | 5.532 | 4,692,867 | -107,556 | 0.47% | 25,958,800 |
| 2019-03-11 | 2019-03-07 | 5.592 | 4,800,423 | +323,987 | 0.48% | 26,844,750 |
| 2019-03-08 | 2019-03-06 | 5.759 | 4,476,436 | +15,177 | 0.45% | 25,779,202 |
| 2019-03-07 | 2019-03-05 | 5.729 | 4,461,259 | +3,959 | 0.45% | 25,556,580 |
| 2019-03-06 | 2019-03-04 | 5.804 | 4,457,300 | -58,067 | 0.44% | 25,871,651 |
| 2019-03-05 | 2019-03-01 | 5.668 | 4,515,367 | -10,558 | 0.45% | 25,592,821 |
| 2019-03-04 | 2019-02-28 | 5.607 | 4,525,925 | -10,557 | 0.45% | 25,378,303 |
| 2019-03-01 | 2019-02-27 | 5.698 | 4,536,482 | -244,145 | 0.45% | 25,849,999 |
| 2019-02-28 | 2019-02-26 | 5.501 | 4,780,627 | -41,571 | 0.48% | 26,299,348 |
| 2019-02-27 | 2019-02-25 | 5.653 | 4,822,198 | -41,571 | 0.48% | 27,258,840 |
| 2019-02-26 | 2019-02-22 | 5.365 | 4,863,769 | -71,264 | 0.49% | 26,093,342 |
| 2019-02-25 | 2019-02-21 | 5.244 | 4,935,033 | -102,937 | 0.49% | 25,877,341 |
| 2019-02-22 | 2019-02-20 | 5.213 | 5,037,970 | +17,816 | 0.50% | 26,264,402 |
| 2019-02-21 | 2019-02-19 | 5.183 | 5,020,154 | +25,735 | 0.50% | 26,019,362 |
| 2019-02-20 | 2019-02-18 | 5.168 | 4,994,419 | +32,332 | 0.50% | 25,810,288 |
| 2019-02-19 | 2019-02-15 | 5.092 | 4,962,087 | -163,643 | 0.50% | 25,267,202 |
| 2019-02-18 | 2019-02-14 | 5.107 | 5,125,730 | +34,312 | 0.51% | 26,178,160 |
| 2019-02-15 | 2019-02-13 | 5.107 | 5,091,418 | +159,025 | 0.51% | 26,002,922 |
| 2019-02-14 | 2019-02-12 | 5.031 | 4,932,393 | +122,732 | 0.49% | 24,816,998 |
| 2019-02-13 | 2019-02-11 | 5.062 | 4,809,661 | +14,517 | 0.48% | 24,345,261 |
| 2019-02-01 | 2019-01-30 | 4.941 | 4,795,144 | +5,279 | 0.48% | 23,690,419 |
| 2019-01-31 | 2019-01-29 | 4.895 | 4,789,865 | -193,997 | 0.48% | 23,446,569 |
| 2019-01-30 | 2019-01-28 | 5.001 | 4,983,862 | +364,898 | 0.50% | 24,924,901 |
| 2019-01-29 | 2019-01-25 | 5.274 | 4,618,964 | +32,993 | 0.46% | 24,360,002 |
| 2019-01-28 | 2019-01-24 | 5.122 | 4,585,971 | +5,939 | 0.46% | 23,491,000 |
| 2019-01-25 | 2019-01-23 | 5.077 | 4,580,032 | +1,319 | 0.46% | 23,252,348 |
| 2019-01-24 | 2019-01-22 | 5.077 | 4,578,713 | -19,135 | 0.46% | 23,245,652 |
| 2019-01-23 | 2019-01-21 | 5.062 | 4,597,848 | +1,319 | 0.46% | 23,273,118 |
| 2019-01-22 | 2019-01-18 | 5.047 | 4,596,529 | +342,463 | 0.46% | 23,196,782 |
| 2019-01-21 | 2019-01-17 | 5.001 | 4,254,066 | +131,971 | 0.42% | 21,275,102 |
| 2019-01-18 | 2019-01-16 | 5.077 | 4,122,095 | -4,619 | 0.41% | 20,927,449 |
| 2019-01-17 | 2019-01-15 | 5.062 | 4,126,714 | +288,355 | 0.41% | 20,888,360 |
| 2019-01-16 | 2019-01-14 | 5.077 | 3,838,359 | +190,038 | 0.38% | 19,486,951 |
| 2019-01-15 | 2019-01-11 | 5.047 | 3,648,321 | +207,193 | 0.36% | 18,411,568 |
| 2019-01-14 | 2019-01-10 | 5.047 | 3,441,128 | +778,625 | 0.34% | 17,365,950 |
| 2019-01-11 | 2019-01-09 | 4.971 | 2,662,503 | +290,335 | 0.27% | 13,234,802 |
| 2019-01-10 | 2019-01-08 | 4.956 | 2,372,168 | +129,991 | 0.24% | 11,755,651 |
| 2019-01-09 | 2019-01-07 | 5.138 | 2,242,177 | +13,197 | 0.22% | 11,519,220 |
| 2019-01-08 | 2019-01-04 | 5.062 | 2,228,980 | +115,474 | 0.22% | 11,282,521 |
| 2019-01-07 | 2019-01-03 | 5.001 | 2,113,506 | +37,612 | 0.21% | 10,569,901 |
| 2019-01-04 | 2019-01-02 | 5.153 | 2,075,894 | -68,625 | 0.21% | 10,696,399 |
| 2018-12-28 | 2018-12-24 | 4.941 | 2,144,519 | +263,281 | 0.21% | 10,595,001 |
| 2018-12-27 | 2018-12-20 | 5.213 | 1,881,238 | +67,305 | 0.19% | 9,807,441 |
| 2018-12-21 | 2018-12-19 | 5.213 | 1,813,933 | +69,944 | 0.18% | 9,456,560 |
| 2018-12-20 | 2018-12-18 | 5.289 | 1,743,989 | +69,285 | 0.17% | 9,224,072 |
| 2018-12-19 | 2018-12-17 | 5.365 | 1,674,704 | +38,271 | 0.17% | 8,984,519 |
| 2018-12-18 | 2018-12-14 | 5.410 | 1,636,433 | +70,604 | 0.16% | 8,853,601 |
| 2018-12-17 | 2018-12-13 | 5.441 | 1,565,829 | +35,632 | 0.16% | 8,519,072 |
| 2018-12-14 | 2018-12-12 | 5.456 | 1,530,197 | +171,562 | 0.15% | 8,348,402 |
| 2018-12-13 | 2018-12-11 | 5.577 | 1,358,635 | +3,299 | 0.14% | 7,577,119 |
| 2018-12-12 | 2018-12-10 | 5.592 | 1,355,336 | +9,238 | 0.14% | 7,579,261 |
| 2018-12-11 | 2018-12-07 | 5.607 | 1,346,098 | +108,216 | 0.13% | 7,548,000 |
| 2018-12-10 | 2018-12-06 | 5.607 | 1,237,882 | +67,305 | 0.12% | 6,941,199 |
| 2018-12-06 | 2018-12-04 | 5.865 | 1,170,577 | +5,938 | 0.12% | 6,865,378 |
| 2018-12-05 | 2018-12-03 | 5.865 | 1,164,639 | +10,558 | 0.12% | 6,830,552 |
| 2018-12-04 | 2018-11-30 | 5.835 | 1,154,081 | +8,578 | 0.12% | 6,733,650 |
| 2018-12-03 | 2018-11-29 | 5.835 | 1,145,503 | +32,993 | 0.11% | 6,683,600 |
| 2018-11-29 | 2018-11-27 | 5.895 | 1,112,510 | +4,619 | 0.11% | 6,558,538 |
| 2018-11-28 | 2018-11-26 | 5.895 | 1,107,891 | +13,856 | 0.11% | 6,531,308 |
| 2018-11-27 | 2018-11-23 | 5.865 | 1,094,035 | -16,496 | 0.11% | 6,416,463 |
| 2018-11-26 | 2018-11-22 | 5.865 | 1,110,531 | -21,775 | 0.11% | 6,513,211 |
| 2018-11-23 | 2018-11-21 | 5.941 | 1,132,306 | -3,299 | 0.11% | 6,726,720 |
| 2018-11-22 | 2018-11-20 | 5.850 | 1,135,605 | -21,115 | 0.11% | 6,643,059 |
| 2018-11-21 | 2018-11-19 | 5.895 | 1,156,720 | +823,495 | 0.12% | 6,819,167 |
| 2018-11-20 | 2018-11-16 | 5.941 | 333,225 | +62,026 | 0.03% | 1,979,599 |
| 2018-11-19 | 2018-11-15 | 5.941 | 271,199 | +3,299 | 0.03% | 1,611,119 |
| 2018-11-16 | 2018-11-14 | 5.910 | 267,900 | +6,599 | 0.03% | 1,583,401 |
| 2018-11-15 | 2018-11-13 | 5.941 | 261,301 | +6,598 | 0.03% | 1,552,318 |
| 2018-11-14 | 2018-11-12 | 5.926 | 254,703 | -24,414 | 0.03% | 1,509,261 |
| 2018-11-13 | 2018-11-09 | 5.910 | 279,117 | +2,639 | 0.03% | 1,649,698 |
| 2018-11-12 | 2018-11-08 | 6.001 | 276,478 | +10,558 | 0.03% | 1,659,240 |
| 2018-11-09 | 2018-11-07 | 6.001 | 265,920 | -12,538 | 0.03% | 1,595,878 |
| 2018-11-07 | 2018-11-05 | 6.032 | 278,458 | +3,300 | 0.03% | 1,679,563 |
| 2018-11-06 | 2018-11-02 | 6.077 | 275,158 | +179,479 | 0.03% | 1,672,168 |
| 2018-11-05 | 2018-11-01 | 6.107 | 95,679 | +1,320 | 0.01% | 584,353 |
| 2018-11-02 | 2018-10-31 | 6.107 | 94,359 | -6,598 | 0.01% | 576,291 |
| 2018-11-01 | 2018-10-30 | 6.092 | 100,957 | +3,299 | 0.01% | 615,058 |
| 2018-10-31 | 2018-10-29 | 6.123 | 97,658 | -6,599 | 0.01% | 597,919 |
| 2018-10-30 | 2018-10-26 | 6.032 | 104,257 | +13,197 | 0.01% | 628,842 |
| 2018-10-29 | 2018-10-25 | 5.835 | 91,060 | +12,538 | 0.01% | 531,303 |
| 2018-10-26 | 2018-10-24 | 5.865 | 78,522 | +36,951 | 0.01% | 460,528 |
| 2018-10-25 | 2018-10-23 | 5.819 | 41,571 | +13,857 | 0.00% | 241,922 |
| 2018-10-24 | 2018-10-22 | 6.017 | 27,714 | +23,095 | 0.00% | 166,741 |
| 2018-10-23 | 2018-10-19 | 6.077 | 4,619 | -11,217 | 0.00% | 28,070 |
| 2018-10-19 | 2018-10-16 | 6.062 | 15,836 | +4,619 | 0.00% | 95,997 |
| 2018-10-16 | 2018-10-12 | 6.183 | 11,217 | +11,217 | 0.00% | 69,357 |
| 2015-12-29 | 2015-12-24 | 6.932 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy