History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 255,870,410 | +0 | 12.66% | 327,514,125 |
| 2025-10-13 | 2025-10-09 | 1.290 | 255,870,410 | +0 | 12.66% | 330,072,829 |
| 2025-10-10 | 2025-10-08 | 1.260 | 255,870,410 | +0 | 12.66% | 322,396,717 |
| 2025-10-09 | 2025-10-06 | 1.270 | 255,870,410 | +0 | 12.66% | 324,955,421 |
| 2025-10-08 | 2025-10-03 | 1.270 | 255,870,410 | +0 | 12.66% | 324,955,421 |
| 2025-10-06 | 2025-10-02 | 1.290 | 255,870,410 | +0 | 12.66% | 330,072,829 |
| 2025-10-03 | 2025-09-30 | 1.320 | 255,870,410 | -2,611,000 | 12.66% | 337,748,941 |
| 2025-10-02 | 2025-09-29 | 1.300 | 258,481,410 | -144,000 | 12.79% | 336,025,833 |
| 2025-09-30 | 2025-09-26 | 1.290 | 258,625,410 | -505,000 | 12.80% | 333,626,779 |
| 2025-09-29 | 2025-09-25 | 1.300 | 259,130,410 | -850,700 | 12.83% | 336,869,533 |
| 2025-09-26 | 2025-09-24 | 1.300 | 259,981,110 | +120,000 | 12.87% | 337,975,443 |
| 2025-09-25 | 2025-09-23 | 1.290 | 259,861,110 | -257,000 | 12.86% | 335,220,832 |
| 2025-09-24 | 2025-09-22 | 1.280 | 260,118,110 | +731,000 | 12.87% | 332,951,181 |
| 2025-09-23 | 2025-09-19 | 1.280 | 259,387,110 | -2,087,000 | 12.84% | 332,015,501 |
| 2025-09-22 | 2025-09-18 | 1.310 | 261,474,110 | -152,000 | 12.94% | 342,531,084 |
| 2025-09-19 | 2025-09-17 | 1.320 | 261,626,110 | +608,000 | 12.95% | 345,346,465 |
| 2025-09-18 | 2025-09-16 | 1.330 | 261,018,110 | -13,000 | 12.92% | 347,154,086 |
| 2025-09-17 | 2025-09-15 | 1.330 | 261,031,110 | -1,064,000 | 12.92% | 347,171,376 |
| 2025-09-16 | 2025-09-12 | 1.320 | 262,095,110 | +420,500 | 12.97% | 345,965,545 |
| 2025-09-15 | 2025-09-11 | 1.330 | 261,674,610 | +1,314,730 | 12.95% | 348,027,231 |
| 2025-09-12 | 2025-09-10 | 1.340 | 260,359,880 | +1,331,700 | 12.89% | 348,882,239 |
| 2025-09-11 | 2025-09-09 | 1.340 | 259,028,180 | +704,000 | 12.82% | 347,097,761 |
| 2025-09-10 | 2025-09-08 | 1.340 | 258,324,180 | +2,620,000 | 12.79% | 346,154,401 |
| 2025-09-09 | 2025-09-05 | 1.360 | 255,704,180 | -732,000 | 12.66% | 347,757,685 |
| 2025-09-08 | 2025-09-04 | 1.350 | 256,436,180 | -570,560 | 12.69% | 346,188,843 |
| 2025-09-05 | 2025-09-03 | 1.360 | 257,006,740 | -3,680,000 | 12.72% | 349,529,166 |
| 2025-09-04 | 2025-09-02 | 1.370 | 260,686,740 | -202,000 | 12.90% | 357,140,834 |
| 2025-09-03 | 2025-09-01 | 1.360 | 260,888,740 | -2,465,000 | 12.91% | 354,808,686 |
| 2025-09-02 | 2025-08-29 | 1.360 | 263,353,740 | +257,800 | 13.03% | 358,161,086 |
| 2025-09-01 | 2025-08-28 | 1.370 | 263,095,940 | +341,000 | 13.02% | 360,441,438 |
| 2025-08-29 | 2025-08-27 | 1.370 | 262,754,940 | -3,023,200 | 13.00% | 359,974,268 |
| 2025-08-28 | 2025-08-26 | 1.400 | 265,778,140 | -726,600 | 13.15% | 372,089,396 |
| 2025-08-27 | 2025-08-25 | 1.410 | 266,504,740 | -402,500 | 13.19% | 375,771,683 |
| 2025-08-26 | 2025-08-22 | 1.400 | 266,907,240 | -3,357,000 | 13.21% | 373,670,136 |
| 2025-08-25 | 2025-08-21 | 1.410 | 270,264,240 | -1,083,770 | 13.38% | 381,072,578 |
| 2025-08-22 | 2025-08-20 | 1.410 | 271,348,010 | -1,369,000 | 13.43% | 382,600,694 |
| 2025-08-21 | 2025-08-19 | 1.420 | 272,717,010 | -267,000 | 13.50% | 387,258,154 |
| 2025-08-20 | 2025-08-18 | 1.430 | 272,984,010 | -5,773,400 | 13.51% | 390,367,134 |
| 2025-08-19 | 2025-08-15 | 1.430 | 278,757,410 | -5,447,720 | 13.80% | 398,623,096 |
| 2025-08-18 | 2025-08-14 | 1.440 | 284,205,130 | -4,149,910 | 14.07% | 409,255,387 |
| 2025-08-15 | 2025-08-13 | 1.410 | 288,355,040 | -1,926,000 | 14.27% | 406,580,606 |
| 2025-08-14 | 2025-08-12 | 1.440 | 290,281,040 | +3,931,400 | 14.37% | 418,004,698 |
| 2025-08-13 | 2025-08-11 | 1.420 | 286,349,640 | -7,836,000 | 14.17% | 406,616,489 |
| 2025-08-12 | 2025-08-08 | 1.420 | 294,185,640 | -8,217,000 | 14.56% | 417,743,609 |
| 2025-08-11 | 2025-08-07 | 1.390 | 302,402,640 | -3,840,800 | 14.97% | 420,339,670 |
| 2025-08-08 | 2025-08-06 | 1.370 | 306,243,440 | -5,245,000 | 15.16% | 419,553,513 |
| 2025-08-07 | 2025-08-05 | 1.340 | 311,488,440 | -303,000 | 15.42% | 417,394,510 |
| 2025-08-06 | 2025-08-04 | 1.320 | 311,791,440 | -48,350 | 15.43% | 411,564,701 |
| 2025-08-05 | 2025-08-01 | 1.320 | 311,839,790 | -164,000 | 15.43% | 411,628,523 |
| 2025-08-04 | 2025-07-31 | 1.320 | 312,003,790 | -894,000 | 15.44% | 411,845,003 |
| 2025-08-01 | 2025-07-30 | 1.340 | 312,897,790 | +5,977,000 | 15.49% | 419,283,039 |
| 2025-07-31 | 2025-07-29 | 1.370 | 306,920,790 | +1,066,000 | 15.19% | 420,481,482 |
| 2025-07-30 | 2025-07-28 | 1.360 | 305,854,790 | +992,500 | 15.14% | 415,962,514 |
| 2025-07-29 | 2025-07-25 | 1.390 | 304,862,290 | -13,563,170 | 15.09% | 423,758,583 |
| 2025-07-28 | 2025-07-24 | 1.350 | 318,425,460 | -4,904,100 | 15.76% | 429,874,371 |
| 2025-07-25 | 2025-07-23 | 1.350 | 323,329,560 | +914,000 | 16.00% | 436,494,906 |
| 2025-07-24 | 2025-07-22 | 1.360 | 322,415,560 | +1,636,450 | 15.96% | 438,485,162 |
| 2025-07-23 | 2025-07-21 | 1.410 | 320,779,110 | +331,000 | 15.88% | 452,298,545 |
| 2025-07-22 | 2025-07-18 | 1.410 | 320,448,110 | -4,127,300 | 15.86% | 451,831,835 |
| 2025-07-21 | 2025-07-17 | 1.380 | 324,575,410 | -3,190,000 | 16.06% | 447,914,066 |
| 2025-07-18 | 2025-07-16 | 1.370 | 327,765,410 | -16,216,000 | 16.22% | 449,038,612 |
| 2025-07-17 | 2025-07-15 | 1.360 | 343,981,410 | +5,069,700 | 17.02% | 467,814,718 |
| 2025-07-16 | 2025-07-14 | 1.400 | 338,911,710 | +6,994,300 | 16.77% | 474,476,394 |
| 2025-07-15 | 2025-07-11 | 1.400 | 331,917,410 | -9,175,810 | 16.43% | 464,684,374 |
| 2025-07-14 | 2025-07-10 | 1.410 | 341,093,220 | +6,057,120 | 16.88% | 480,941,440 |
| 2025-07-11 | 2025-07-09 | 1.320 | 335,036,100 | +2,139,670 | 16.58% | 442,247,652 |
| 2025-07-10 | 2025-07-08 | 1.300 | 332,896,430 | +443,400 | 16.48% | 432,765,359 |
| 2025-07-09 | 2025-07-07 | 1.260 | 332,453,030 | +6,610,000 | 16.45% | 418,890,818 |
| 2025-07-08 | 2025-07-04 | 1.240 | 325,843,030 | +246,140 | 16.13% | 404,045,357 |
| 2025-07-07 | 2025-07-03 | 1.200 | 325,596,890 | +788,850 | 16.12% | 390,716,268 |
| 2025-07-04 | 2025-07-02 | 1.190 | 324,808,040 | +1,339,300 | 16.08% | 386,521,568 |
| 2025-07-03 | 2025-06-30 | 1.202 | 323,468,740 | +821,000 | 16.01% | 388,913,994 |
| 2025-07-02 | 2025-06-27 | 1.233 | 322,647,740 | -3,781,837 | 15.97% | 397,789,434 |
| 2025-06-30 | 2025-06-26 | 1.223 | 326,429,577 | -11,482,768 | 16.46% | 399,125,976 |
| 2025-06-27 | 2025-06-25 | 1.213 | 337,912,345 | -16,437,829 | 17.04% | 409,722,926 |
| 2025-06-26 | 2025-06-24 | 1.192 | 354,350,174 | -7,674,513 | 17.87% | 422,432,923 |
| 2025-06-25 | 2025-06-23 | 1.172 | 362,024,687 | -4,257,997 | 18.26% | 424,204,502 |
| 2025-06-24 | 2025-06-20 | 1.121 | 366,282,684 | -7,118,483 | 18.47% | 410,533,232 |
| 2025-06-23 | 2025-06-19 | 1.080 | 373,401,167 | -14,657,312 | 18.83% | 403,293,091 |
| 2025-06-20 | 2025-06-18 | 1.100 | 388,058,479 | -9,772,818 | 19.57% | 427,031,762 |
| 2025-06-19 | 2025-06-17 | 1.090 | 397,831,297 | +1,157,110 | 20.06% | 433,732,504 |
| 2025-06-18 | 2025-06-16 | 1.090 | 396,674,187 | -11,764,342 | 20.00% | 432,470,973 |
| 2025-06-17 | 2025-06-13 | 1.060 | 408,438,529 | -3,583,213 | 20.60% | 432,811,995 |
| 2025-06-16 | 2025-06-12 | 1.060 | 412,021,742 | -4,505,760 | 20.78% | 436,609,035 |
| 2025-06-13 | 2025-06-11 | 1.049 | 416,527,502 | -1,209,125 | 21.01% | 437,139,602 |
| 2025-06-12 | 2025-06-10 | 1.049 | 417,736,627 | +400,326 | 21.07% | 438,408,561 |
| 2025-06-11 | 2025-06-09 | 1.039 | 417,336,301 | +685,041 | 21.05% | 433,736,110 |
| 2025-06-10 | 2025-06-06 | 1.029 | 416,651,260 | +3,441,886 | 21.01% | 428,778,814 |
| 2025-06-09 | 2025-06-05 | 1.029 | 413,209,374 | -935,110 | 20.84% | 425,236,745 |
| 2025-06-06 | 2025-06-04 | 1.029 | 414,144,484 | -4,370,518 | 20.89% | 426,199,073 |
| 2025-06-05 | 2025-06-03 | 1.019 | 418,515,002 | -3,566,528 | 21.11% | 426,432,480 |
| 2025-06-03 | 2025-05-30 | 0.988 | 422,081,530 | -1,197,545 | 21.29% | 417,164,485 |
| 2025-06-02 | 2025-05-29 | 0.999 | 423,279,075 | +437,719 | 21.35% | 422,660,946 |
| 2025-05-30 | 2025-05-28 | 0.988 | 422,841,356 | +351,353 | 21.32% | 417,915,460 |
| 2025-05-29 | 2025-05-27 | 0.988 | 422,490,003 | -145,252 | 21.31% | 417,568,200 |
| 2025-05-28 | 2025-05-26 | 0.978 | 422,635,255 | -1,324,935 | 21.31% | 413,405,453 |
| 2025-05-27 | 2025-05-23 | 0.988 | 423,960,190 | +884,860 | 21.38% | 419,021,260 |
| 2025-05-26 | 2025-05-22 | 0.988 | 423,075,330 | -147,754 | 21.34% | 418,146,708 |
| 2025-05-23 | 2025-05-21 | 0.978 | 423,223,084 | -457,348 | 21.34% | 413,980,444 |
| 2025-05-22 | 2025-05-20 | 0.968 | 423,680,432 | -6,652,155 | 21.37% | 410,110,848 |
| 2025-05-21 | 2025-05-19 | 0.978 | 430,332,587 | -353,610 | 21.70% | 420,934,685 |
| 2025-05-20 | 2025-05-16 | 0.978 | 430,686,197 | -729,205 | 21.72% | 421,280,573 |
| 2025-05-19 | 2025-05-15 | 0.999 | 431,415,402 | +998,118 | 21.76% | 430,785,391 |
| 2025-05-16 | 2025-05-14 | 1.009 | 430,417,284 | +7,386,168 | 21.71% | 434,174,330 |
| 2025-05-15 | 2025-05-13 | 0.988 | 423,031,116 | +1,465,741 | 21.33% | 418,103,009 |
| 2025-05-14 | 2025-05-12 | 0.968 | 421,565,375 | -428,886 | 21.26% | 408,063,532 |
| 2025-05-13 | 2025-05-09 | 0.958 | 421,994,261 | +142,013 | 21.28% | 404,178,906 |
| 2025-05-12 | 2025-05-08 | 0.948 | 421,852,248 | +1,457,428 | 21.27% | 399,744,560 |
| 2025-05-09 | 2025-05-07 | 0.948 | 420,394,820 | +338,595 | 21.20% | 398,363,510 |
| 2025-05-08 | 2025-05-06 | 0.937 | 420,056,225 | +1,010,778 | 21.18% | 393,762,631 |
| 2025-05-06 | 2025-04-30 | 0.937 | 419,045,447 | -604,563 | 21.13% | 392,815,123 |
| 2025-05-02 | 2025-04-29 | 0.917 | 419,650,010 | +1,135,518 | 21.16% | 384,830,064 |
| 2025-04-30 | 2025-04-28 | 0.917 | 418,514,492 | +1,115,890 | 21.11% | 383,788,764 |
| 2025-04-29 | 2025-04-25 | 0.927 | 417,398,602 | -734,318 | 21.05% | 387,018,413 |
| 2025-04-28 | 2025-04-24 | 0.917 | 418,132,920 | +1,647,826 | 21.09% | 383,438,853 |
| 2025-04-25 | 2025-04-23 | 0.907 | 416,485,094 | +75,570 | 21.00% | 377,684,111 |
| 2025-04-24 | 2025-04-22 | 0.897 | 416,409,524 | +129,550 | 21.00% | 373,372,710 |
| 2025-04-23 | 2025-04-17 | 0.897 | 416,279,974 | -730,187 | 20.99% | 373,256,549 |
| 2025-04-22 | 2025-04-16 | 0.886 | 417,010,161 | +2,976,687 | 21.03% | 369,662,278 |
| 2025-04-17 | 2025-04-15 | 0.897 | 414,033,474 | +187,454 | 20.88% | 371,242,230 |
| 2025-04-16 | 2025-04-14 | 0.907 | 413,846,020 | -495,624 | 20.87% | 375,290,901 |
| 2025-04-15 | 2025-04-11 | 0.907 | 414,341,644 | +1,286,168 | 20.90% | 375,740,351 |
| 2025-04-14 | 2025-04-10 | 0.886 | 413,055,476 | -2,088,686 | 20.83% | 366,156,613 |
| 2025-04-11 | 2025-04-09 | 0.876 | 415,144,162 | +809,683 | 20.94% | 363,778,168 |
| 2025-04-10 | 2025-04-08 | 0.866 | 414,334,479 | -6,208,586 | 20.89% | 358,846,939 |
| 2025-04-09 | 2025-04-07 | 0.846 | 420,543,065 | +5,835,013 | 21.21% | 355,654,095 |
| 2025-04-08 | 2025-04-03 | 0.958 | 414,708,052 | +1,321,009 | 20.91% | 397,200,299 |
| 2025-04-07 | 2025-04-02 | 0.968 | 413,387,043 | +708,595 | 20.85% | 400,147,135 |
| 2025-04-03 | 2025-04-01 | 0.958 | 412,678,448 | +555,491 | 20.81% | 395,256,379 |
| 2025-04-02 | 2025-03-31 | 0.958 | 412,122,957 | +3,596,953 | 20.78% | 394,724,339 |
| 2025-04-01 | 2025-03-28 | 0.958 | 408,526,004 | +11,074,492 | 20.60% | 391,279,239 |
| 2025-03-31 | 2025-03-27 | 1.009 | 397,451,512 | +340,558 | 20.04% | 400,920,805 |
| 2025-03-28 | 2025-03-26 | 1.019 | 397,110,954 | -1,221,885 | 20.03% | 404,623,510 |
| 2025-03-27 | 2025-03-25 | 0.999 | 398,332,839 | +916,659 | 20.09% | 397,751,140 |
| 2025-03-26 | 2025-03-24 | 1.009 | 397,416,180 | -1,087,428 | 20.04% | 400,885,165 |
| 2025-03-25 | 2025-03-21 | 1.009 | 398,503,608 | -255,173 | 20.10% | 401,982,085 |
| 2025-03-24 | 2025-03-20 | 1.019 | 398,758,781 | -886,234 | 20.11% | 406,302,510 |
| 2025-03-21 | 2025-03-19 | 1.029 | 399,645,015 | -280,690 | 20.15% | 411,277,565 |
| 2025-03-20 | 2025-03-18 | 1.019 | 399,925,705 | -1,405,412 | 20.17% | 407,491,510 |
| 2025-03-19 | 2025-03-17 | 1.019 | 401,331,117 | +477,153 | 20.24% | 408,923,510 |
| 2025-03-18 | 2025-03-14 | 1.019 | 400,853,964 | -7,993,185 | 20.22% | 408,437,330 |
| 2025-03-17 | 2025-03-13 | 0.999 | 408,847,149 | -262,042 | 20.62% | 408,250,096 |
| 2025-03-14 | 2025-03-12 | 0.988 | 409,109,191 | -303,263 | 20.63% | 404,343,268 |
| 2025-03-13 | 2025-03-11 | 0.988 | 409,412,454 | +112,864 | 20.65% | 404,642,998 |
| 2025-03-12 | 2025-03-10 | 0.988 | 409,299,590 | +1,094,299 | 20.64% | 404,531,449 |
| 2025-03-11 | 2025-03-07 | 1.009 | 408,205,291 | +451,459 | 20.59% | 411,768,452 |
| 2025-03-10 | 2025-03-06 | 1.009 | 407,753,832 | -560,399 | 20.56% | 411,313,052 |
| 2025-03-07 | 2025-03-05 | 1.009 | 408,314,231 | +556,473 | 20.59% | 411,878,343 |
| 2025-03-06 | 2025-03-04 | 1.009 | 407,757,758 | +72,626 | 20.56% | 411,317,013 |
| 2025-03-05 | 2025-03-03 | 1.009 | 407,685,132 | +1,289,603 | 20.56% | 411,243,753 |
| 2025-03-04 | 2025-02-28 | 1.009 | 406,395,529 | +2,706,793 | 20.49% | 409,942,893 |
| 2025-03-03 | 2025-02-27 | 1.019 | 403,688,736 | -449,496 | 20.36% | 411,325,730 |
| 2025-02-28 | 2025-02-26 | 1.029 | 404,138,232 | +2,226,283 | 20.38% | 415,901,567 |
| 2025-02-27 | 2025-02-25 | 0.999 | 401,911,949 | +2,801,992 | 20.27% | 401,325,023 |
| 2025-02-26 | 2025-02-24 | 1.019 | 399,109,957 | +651,671 | 20.13% | 406,660,330 |
| 2025-02-25 | 2025-02-21 | 1.009 | 398,458,286 | +527,030 | 20.09% | 401,936,367 |
| 2025-02-24 | 2025-02-20 | 1.009 | 397,931,256 | +118,655 | 20.07% | 401,404,737 |
| 2025-02-21 | 2025-02-19 | 1.019 | 397,812,601 | +1,026,579 | 20.06% | 405,338,430 |
| 2025-02-20 | 2025-02-18 | 1.009 | 396,786,022 | +2,716,509 | 20.01% | 400,249,506 |
| 2025-02-19 | 2025-02-17 | 1.019 | 394,069,513 | -421,034 | 19.87% | 401,524,530 |
| 2025-02-18 | 2025-02-14 | 1.009 | 394,490,547 | +1,959,922 | 19.89% | 397,933,994 |
| 2025-02-17 | 2025-02-13 | 1.009 | 392,530,625 | +1,137,481 | 19.80% | 395,956,964 |
| 2025-02-14 | 2025-02-12 | 1.009 | 391,393,144 | -1,544,776 | 19.74% | 394,809,555 |
| 2025-02-13 | 2025-02-11 | 0.999 | 392,937,920 | -459,311 | 19.82% | 392,364,099 |
| 2025-02-12 | 2025-02-10 | 0.999 | 393,397,231 | +328,780 | 19.84% | 392,822,740 |
| 2025-02-11 | 2025-02-07 | 1.009 | 393,068,451 | +1,416,719 | 19.82% | 396,499,485 |
| 2025-02-10 | 2025-02-06 | 0.988 | 391,651,732 | -481,884 | 19.75% | 387,089,180 |
| 2025-02-07 | 2025-02-05 | 0.978 | 392,133,616 | +2,901,019 | 19.78% | 383,569,930 |
| 2025-02-04 | 2025-01-28 | 1.019 | 389,232,597 | +582,971 | 19.63% | 396,596,110 |
| 2025-02-03 | 2025-01-24 | 0.978 | 388,649,626 | +2,037,455 | 19.60% | 380,162,026 |
| 2025-01-27 | 2025-01-23 | 0.988 | 386,612,171 | -744,908 | 19.50% | 382,108,327 |
| 2025-01-24 | 2025-01-22 | 0.968 | 387,357,079 | +60,849 | 19.53% | 374,950,855 |
| 2025-01-23 | 2025-01-21 | 0.988 | 387,296,230 | -4,907 | 19.53% | 382,784,417 |
| 2025-01-22 | 2025-01-20 | 0.978 | 387,301,137 | -462,255 | 19.53% | 378,842,986 |
| 2025-01-21 | 2025-01-17 | 0.968 | 387,763,392 | +749,815 | 19.55% | 375,344,155 |
| 2025-01-20 | 2025-01-16 | 0.968 | 387,013,577 | +715,465 | 19.52% | 374,618,355 |
| 2025-01-17 | 2025-01-15 | 0.958 | 386,298,112 | +154,085 | 19.48% | 369,989,743 |
| 2025-01-16 | 2025-01-14 | 0.968 | 386,144,027 | -293,252 | 19.47% | 373,776,654 |
| 2025-01-15 | 2025-01-13 | 0.937 | 386,437,279 | +753,740 | 19.49% | 362,248,077 |
| 2025-01-14 | 2025-01-10 | 0.948 | 385,683,539 | +1,950,108 | 19.45% | 365,471,317 |
| 2025-01-13 | 2025-01-09 | 0.978 | 383,733,431 | -2,271,036 | 19.35% | 375,353,194 |
| 2025-01-10 | 2025-01-08 | 0.978 | 386,004,467 | +789,072 | 19.47% | 377,574,633 |
| 2025-01-09 | 2025-01-07 | 0.988 | 385,215,395 | -305,226 | 19.43% | 380,727,823 |
| 2025-01-08 | 2025-01-06 | 0.999 | 385,520,621 | +2,587,058 | 19.44% | 384,957,632 |
| 2025-01-07 | 2025-01-03 | 0.988 | 382,933,563 | +1,292,548 | 19.31% | 378,472,573 |
| 2025-01-06 | 2025-01-02 | 1.009 | 381,641,015 | -1,037,375 | 19.25% | 384,972,301 |
| 2025-01-03 | 2024-12-31 | 1.049 | 382,678,390 | +369,411 | 19.30% | 401,615,447 |
| 2025-01-02 | 2024-12-27 | 1.039 | 382,308,979 | +1,445,652 | 19.28% | 397,332,341 |
| 2024-12-30 | 2024-12-24 | 1.029 | 380,863,327 | +2,312,747 | 19.21% | 391,949,195 |
| 2024-12-27 | 2024-12-20 | 1.029 | 378,550,580 | -581,009 | 19.09% | 389,569,130 |
| 2024-12-23 | 2024-12-19 | 1.019 | 379,131,589 | +2,117,933 | 19.12% | 386,304,010 |
| 2024-12-20 | 2024-12-18 | 1.019 | 377,013,656 | +721,354 | 19.01% | 384,146,010 |
| 2024-12-19 | 2024-12-17 | 1.019 | 376,292,302 | +2,806,899 | 18.98% | 383,411,010 |
| 2024-12-18 | 2024-12-16 | 1.029 | 373,485,403 | -1,033,449 | 18.83% | 384,356,520 |
| 2024-12-17 | 2024-12-13 | 1.019 | 374,518,852 | -1,665,493 | 18.89% | 381,604,010 |
| 2024-12-16 | 2024-12-12 | 1.049 | 376,184,345 | -2,750,957 | 18.97% | 394,800,041 |
| 2024-12-13 | 2024-12-11 | 1.039 | 378,935,302 | -2,266,031 | 19.11% | 393,826,090 |
| 2024-12-12 | 2024-12-10 | 1.029 | 381,201,333 | +5,788,493 | 19.22% | 392,297,039 |
| 2024-12-11 | 2024-12-09 | 1.049 | 375,412,840 | +1,931,951 | 18.93% | 393,990,357 |
| 2024-12-10 | 2024-12-06 | 1.029 | 373,480,889 | -3,869,791 | 18.83% | 384,351,874 |
| 2024-12-09 | 2024-12-05 | 1.009 | 377,350,680 | -716,446 | 19.03% | 380,644,516 |
| 2024-12-06 | 2024-12-04 | 1.019 | 378,067,126 | +790,741 | 19.07% | 385,219,410 |
| 2024-12-05 | 2024-12-03 | 1.019 | 377,276,385 | +2,056,299 | 19.03% | 384,413,710 |
| 2024-12-04 | 2024-12-02 | 1.019 | 375,220,086 | +192,360 | 18.92% | 382,318,510 |
| 2024-12-03 | 2024-11-29 | 1.009 | 375,027,726 | +1,483,927 | 18.91% | 378,301,285 |
| 2024-12-02 | 2024-11-28 | 0.999 | 373,543,799 | +121,698 | 18.84% | 372,998,300 |
| 2024-11-29 | 2024-11-27 | 0.999 | 373,422,101 | -2,751,939 | 18.83% | 372,876,780 |
| 2024-11-28 | 2024-11-26 | 0.999 | 376,174,040 | +925,492 | 18.97% | 375,624,700 |
| 2024-11-27 | 2024-11-25 | 0.999 | 375,248,548 | -1,434,757 | 18.92% | 374,700,560 |
| 2024-11-26 | 2024-11-22 | 0.999 | 376,683,305 | +850,902 | 19.00% | 376,133,222 |
| 2024-11-25 | 2024-11-21 | 1.039 | 375,832,403 | +2,154,246 | 18.95% | 390,601,259 |
| 2024-11-22 | 2024-11-20 | 1.060 | 373,678,157 | -986,340 | 18.84% | 395,977,307 |
| 2024-11-21 | 2024-11-19 | 1.080 | 374,664,497 | -2,606,392 | 18.89% | 404,657,554 |
| 2024-11-20 | 2024-11-18 | 1.080 | 377,270,889 | -8,125,286 | 19.03% | 407,472,596 |
| 2024-11-19 | 2024-11-15 | 1.009 | 385,396,175 | -806,836 | 19.44% | 388,760,239 |
| 2024-11-18 | 2024-11-14 | 1.009 | 386,203,011 | -448,613 | 19.48% | 389,574,118 |
| 2024-11-15 | 2024-11-13 | 1.039 | 386,651,624 | +3,290,647 | 19.50% | 401,845,636 |
| 2024-11-14 | 2024-11-12 | 1.039 | 383,360,977 | +4,473,373 | 19.33% | 398,425,678 |
| 2024-11-13 | 2024-11-11 | 1.070 | 378,887,604 | +33,368 | 19.11% | 405,358,180 |
| 2024-11-12 | 2024-11-08 | 1.080 | 378,854,236 | +3,271,117 | 19.11% | 409,182,695 |
| 2024-11-11 | 2024-11-07 | 1.080 | 375,583,119 | -1,394,616 | 18.94% | 405,649,715 |
| 2024-11-08 | 2024-11-06 | 1.060 | 376,977,735 | +2,097,323 | 19.01% | 399,473,786 |
| 2024-11-07 | 2024-11-05 | 1.049 | 374,880,412 | -7,472,829 | 18.91% | 393,431,582 |
| 2024-11-06 | 2024-11-04 | 1.009 | 382,353,241 | -2,240,612 | 19.28% | 385,690,744 |
| 2024-11-05 | 2024-11-01 | 1.009 | 384,593,853 | -104,916 | 19.40% | 387,950,914 |
| 2024-11-04 | 2024-10-31 | 0.999 | 384,698,769 | -649,708 | 19.40% | 384,136,980 |
| 2024-11-01 | 2024-10-30 | 1.009 | 385,348,477 | +1,191,460 | 19.43% | 388,712,125 |
| 2024-10-31 | 2024-10-29 | 1.019 | 384,157,017 | -1,174,776 | 19.37% | 391,424,510 |
| 2024-10-30 | 2024-10-28 | 1.019 | 385,331,793 | +1,769,426 | 19.43% | 392,621,510 |
| 2024-10-29 | 2024-10-25 | 1.009 | 383,562,367 | -2,091,434 | 19.34% | 386,910,424 |
| 2024-10-28 | 2024-10-24 | 0.999 | 385,653,801 | -761,985 | 19.45% | 385,090,618 |
| 2024-10-25 | 2024-10-23 | 1.009 | 386,415,786 | -4,769,569 | 19.49% | 389,788,750 |
| 2024-10-24 | 2024-10-22 | 0.999 | 391,185,355 | -1,427,985 | 19.73% | 390,614,094 |
| 2024-10-23 | 2024-10-21 | 0.999 | 392,613,340 | +3,592,045 | 19.80% | 392,039,993 |
| 2024-10-22 | 2024-10-18 | 1.009 | 389,021,295 | -6,143,772 | 19.62% | 392,417,002 |
| 2024-10-21 | 2024-10-17 | 0.968 | 395,165,067 | +793,980 | 19.93% | 382,508,770 |
| 2024-10-18 | 2024-10-16 | 0.999 | 394,371,087 | +654,321 | 19.89% | 393,795,173 |
| 2024-10-17 | 2024-10-15 | 0.988 | 393,716,766 | +1,514,352 | 19.86% | 389,130,157 |
| 2024-10-16 | 2024-10-14 | 1.039 | 392,202,414 | -368,430 | 19.78% | 407,614,552 |
| 2024-10-15 | 2024-10-10 | 1.019 | 392,570,844 | +4,441,603 | 19.80% | 399,997,510 |
| 2024-10-14 | 2024-10-09 | 1.009 | 388,129,241 | +5,503,819 | 19.57% | 391,517,161 |
| 2024-10-10 | 2024-10-08 | 1.121 | 382,625,422 | +11,015,165 | 19.30% | 428,850,334 |
| 2024-10-03 | 2024-09-30 | 0.937 | 371,610,257 | -4,218,848 | 18.74% | 348,349,159 |
| 2024-10-02 | 2024-09-27 | 0.856 | 375,829,105 | +525,165 | 18.95% | 321,668,802 |
| 2024-09-30 | 2024-09-26 | 0.846 | 375,303,940 | +1,040,692 | 18.93% | 317,395,278 |
| 2024-09-27 | 2024-09-25 | 0.805 | 374,263,248 | +3,670,266 | 18.87% | 301,261,420 |
| 2024-09-26 | 2024-09-24 | 0.774 | 370,592,982 | -3,478,199 | 18.69% | 286,978,941 |
| 2024-09-25 | 2024-09-23 | 0.744 | 374,071,181 | -640,876 | 18.86% | 278,237,945 |
| 2024-09-24 | 2024-09-20 | 0.744 | 374,712,057 | +825,385 | 18.90% | 278,714,635 |
| 2024-09-23 | 2024-09-19 | 0.744 | 373,886,672 | +1,310,213 | 18.86% | 278,100,705 |
| 2024-09-17 | 2024-09-13 | 0.723 | 372,576,459 | -282,652 | 18.79% | 269,533,658 |
| 2024-09-16 | 2024-09-12 | 0.734 | 372,859,111 | +114,827 | 18.80% | 273,537,266 |
| 2024-09-13 | 2024-09-11 | 0.723 | 372,744,284 | -259,098 | 18.80% | 269,655,068 |
| 2024-09-12 | 2024-09-10 | 0.744 | 373,003,382 | +489,735 | 18.81% | 277,443,705 |
| 2024-09-11 | 2024-09-09 | 0.744 | 372,513,647 | +360,186 | 18.79% | 277,079,435 |
| 2024-09-10 | 2024-09-05 | 0.754 | 372,153,461 | -180,584 | 18.77% | 280,603,464 |
| 2024-09-09 | 2024-09-04 | 0.744 | 372,334,045 | -759,629 | 18.78% | 276,945,845 |
| 2024-09-05 | 2024-09-03 | 0.754 | 373,093,674 | +59,867 | 18.82% | 281,312,384 |
| 2024-09-04 | 2024-09-02 | 0.764 | 373,033,807 | -1,070,743 | 18.81% | 285,068,153 |
| 2024-09-03 | 2024-08-30 | 0.774 | 374,104,550 | -1,369,100 | 18.87% | 289,698,221 |
| 2024-09-02 | 2024-08-29 | 0.774 | 375,473,650 | -2,197,723 | 18.94% | 290,758,422 |
| 2024-08-30 | 2024-08-28 | 0.764 | 377,671,373 | +375,889 | 19.05% | 288,612,128 |
| 2024-08-29 | 2024-08-27 | 0.764 | 377,295,484 | -3,078,756 | 19.03% | 288,324,877 |
| 2024-08-28 | 2024-08-26 | 0.754 | 380,374,240 | -326,817 | 19.18% | 286,801,926 |
| 2024-08-27 | 2024-08-23 | 0.744 | 380,701,057 | +156,048 | 19.20% | 283,169,314 |
| 2024-08-26 | 2024-08-22 | 0.744 | 380,545,009 | +2,258,277 | 19.19% | 283,053,244 |
| 2024-08-23 | 2024-08-21 | 0.744 | 378,286,732 | +1,487,853 | 19.08% | 281,373,514 |
| 2024-08-22 | 2024-08-20 | 0.754 | 376,798,879 | +914,696 | 19.00% | 284,106,106 |
| 2024-08-21 | 2024-08-19 | 0.764 | 375,884,183 | -1,522,203 | 18.96% | 287,246,377 |
| 2024-08-20 | 2024-08-16 | 0.754 | 377,406,386 | +615,359 | 19.03% | 284,564,166 |
| 2024-08-19 | 2024-08-15 | 0.764 | 376,791,027 | +1,061,910 | 19.00% | 287,939,377 |
| 2024-08-16 | 2024-08-14 | 0.754 | 375,729,117 | +326,818 | 18.95% | 283,299,506 |
| 2024-08-15 | 2024-08-13 | 0.764 | 375,402,299 | +1,323,953 | 18.93% | 286,878,127 |
| 2024-08-14 | 2024-08-12 | 0.764 | 374,078,346 | -3,414,406 | 18.86% | 285,866,378 |
| 2024-08-13 | 2024-08-09 | 0.764 | 377,492,752 | +1,638,012 | 19.04% | 288,475,627 |
| 2024-08-12 | 2024-08-08 | 0.764 | 375,854,740 | +983,396 | 18.95% | 287,223,877 |
| 2024-08-09 | 2024-08-07 | 0.764 | 374,871,344 | +738,038 | 18.90% | 286,472,378 |
| 2024-08-08 | 2024-08-06 | 0.754 | 374,133,306 | +998,117 | 18.87% | 282,096,266 |
| 2024-08-07 | 2024-08-05 | 0.754 | 373,135,189 | +3,146,475 | 18.82% | 281,343,686 |
| 2024-08-06 | 2024-08-02 | 0.774 | 369,988,714 | +324,855 | 18.66% | 286,511,009 |
| 2024-08-05 | 2024-08-01 | 0.774 | 369,663,859 | -6,870 | 18.64% | 286,259,449 |
| 2024-08-02 | 2024-07-31 | 0.785 | 369,670,729 | +936,287 | 18.64% | 290,031,411 |
| 2024-08-01 | 2024-07-30 | 0.774 | 368,734,442 | +88,329 | 18.60% | 285,539,729 |
| 2024-07-31 | 2024-07-29 | 0.774 | 368,646,113 | -175,677 | 18.59% | 285,471,329 |
| 2024-07-30 | 2024-07-26 | 0.764 | 368,821,790 | -746,870 | 18.60% | 281,849,378 |
| 2024-07-29 | 2024-07-25 | 0.764 | 369,568,660 | +688,966 | 18.64% | 282,420,127 |
| 2024-07-26 | 2024-07-24 | 0.764 | 368,879,694 | -723,316 | 18.60% | 281,893,627 |
| 2024-07-25 | 2024-07-23 | 0.774 | 369,603,010 | +901,937 | 18.64% | 286,212,329 |
| 2024-07-24 | 2024-07-22 | 0.785 | 368,701,073 | -501,513 | 18.59% | 289,270,651 |
| 2024-07-23 | 2024-07-19 | 0.785 | 369,202,586 | +785,147 | 18.62% | 289,664,121 |
| 2024-07-22 | 2024-07-18 | 0.774 | 368,417,439 | +954,934 | 18.58% | 285,294,249 |
| 2024-07-19 | 2024-07-17 | 0.774 | 367,462,505 | +2,801,011 | 18.53% | 284,554,770 |
| 2024-07-18 | 2024-07-16 | 0.774 | 364,661,494 | +3,989,526 | 18.39% | 282,385,729 |
| 2024-07-17 | 2024-07-15 | 0.795 | 360,671,968 | -56,236 | 18.19% | 286,646,232 |
| 2024-07-16 | 2024-07-12 | 0.785 | 360,728,204 | -898,012 | 18.19% | 283,015,402 |
| 2024-07-15 | 2024-07-11 | 0.785 | 361,626,216 | -165,764 | 18.24% | 283,719,952 |
| 2024-07-12 | 2024-07-10 | 0.774 | 361,791,980 | -1,663,529 | 18.25% | 280,163,641 |
| 2024-07-11 | 2024-07-09 | 0.785 | 363,455,509 | -105,013 | 18.33% | 285,155,155 |
| 2024-07-10 | 2024-07-08 | 0.785 | 363,560,522 | +481,883 | 18.33% | 285,237,545 |
| 2024-07-09 | 2024-07-05 | 0.795 | 363,078,639 | +1,086,447 | 18.31% | 288,558,949 |
| 2024-07-08 | 2024-07-04 | 0.805 | 361,992,192 | -3,926 | 18.26% | 291,383,892 |
| 2024-07-05 | 2024-07-03 | 0.805 | 361,996,118 | -2,530,135 | 18.26% | 291,387,052 |
| 2024-07-04 | 2024-07-02 | 0.805 | 364,526,253 | -1,871,593 | 18.38% | 293,423,673 |
| 2024-07-03 | 2024-06-28 | 0.785 | 366,397,846 | +570,213 | 18.48% | 287,463,615 |
| 2024-07-02 | 2024-06-27 | 0.785 | 365,827,633 | +933,343 | 18.45% | 287,016,245 |
| 2024-06-28 | 2024-06-26 | 0.805 | 364,894,290 | +930,104 | 18.40% | 293,719,922 |
| 2024-06-27 | 2024-06-25 | 0.795 | 363,964,186 | -248,106 | 18.35% | 289,262,743 |
| 2024-06-26 | 2024-06-24 | 0.785 | 364,212,292 | +661,486 | 18.37% | 285,748,902 |
| 2024-06-25 | 2024-06-21 | 0.815 | 363,550,806 | +110,902 | 18.33% | 296,342,776 |
| 2024-06-24 | 2024-06-20 | 0.825 | 363,439,904 | -1,166,041 | 18.33% | 299,955,530 |
| 2024-06-21 | 2024-06-19 | 0.836 | 364,605,945 | -3,193,584 | 18.39% | 304,632,927 |
| 2024-06-20 | 2024-06-18 | 0.815 | 367,799,529 | -334,668 | 18.55% | 299,806,056 |
| 2024-06-19 | 2024-06-17 | 0.795 | 368,134,197 | +1,119,815 | 18.57% | 292,576,884 |
| 2024-06-18 | 2024-06-14 | 0.805 | 367,014,382 | -266,950 | 18.51% | 295,426,480 |
| 2024-06-17 | 2024-06-13 | 0.805 | 367,281,332 | +119,195 | 18.52% | 295,641,360 |
| 2024-06-14 | 2024-06-12 | 0.795 | 367,162,137 | +613,396 | 18.52% | 291,804,334 |
| 2024-06-13 | 2024-06-11 | 0.795 | 366,548,741 | -985,359 | 18.49% | 291,316,833 |
| 2024-06-12 | 2024-06-07 | 0.805 | 367,534,100 | -1,119,815 | 18.53% | 295,844,825 |
| 2024-06-11 | 2024-06-06 | 0.785 | 368,653,915 | -826,367 | 18.59% | 289,233,652 |
| 2024-06-07 | 2024-06-05 | 0.795 | 369,480,282 | +693,873 | 18.63% | 293,646,693 |
| 2024-06-06 | 2024-06-04 | 0.805 | 368,786,409 | -31,406 | 18.60% | 296,852,865 |
| 2024-06-05 | 2024-06-03 | 0.805 | 368,817,815 | +260,080 | 18.60% | 296,878,145 |
| 2024-06-04 | 2024-05-31 | 0.815 | 368,557,735 | +831,274 | 18.59% | 300,424,096 |
| 2024-06-03 | 2024-05-30 | 0.805 | 367,726,461 | +950,027 | 18.54% | 295,999,665 |
| 2024-05-31 | 2024-05-29 | 0.836 | 366,776,434 | +2,220,002 | 18.50% | 306,446,399 |
| 2024-05-30 | 2024-05-28 | 0.846 | 364,556,432 | -550,584 | 18.38% | 308,306,090 |
| 2024-05-29 | 2024-05-27 | 0.846 | 365,107,016 | +145,252 | 18.41% | 308,771,720 |
| 2024-05-28 | 2024-05-24 | 0.836 | 364,961,764 | -1,416,208 | 18.41% | 304,930,219 |
| 2024-05-27 | 2024-05-23 | 0.836 | 366,377,972 | +1,293,529 | 18.48% | 306,113,479 |
| 2024-05-24 | 2024-05-22 | 0.866 | 365,084,443 | +2,461,337 | 18.41% | 316,192,452 |
| 2024-05-23 | 2024-05-21 | 0.866 | 362,623,106 | +374,907 | 18.29% | 314,060,737 |
| 2024-05-22 | 2024-05-20 | 0.876 | 362,248,199 | +1,962,278 | 18.27% | 317,427,049 |
| 2024-05-21 | 2024-05-17 | 0.876 | 360,285,921 | +285,597 | 18.17% | 315,707,565 |
| 2024-05-20 | 2024-05-16 | 0.856 | 360,000,324 | +2,580,188 | 18.15% | 308,121,089 |
| 2024-05-17 | 2024-05-14 | 0.815 | 357,420,136 | +3,014,962 | 18.02% | 291,345,456 |
| 2024-05-16 | 2024-05-13 | 0.825 | 354,405,174 | +218,173 | 17.87% | 292,498,955 |
| 2024-05-14 | 2024-05-10 | 0.815 | 354,187,001 | -3,368,181 | 17.86% | 288,710,016 |
| 2024-05-13 | 2024-05-09 | 0.785 | 357,555,182 | -3,051,275 | 18.03% | 280,525,954 |
| 2024-05-10 | 2024-05-08 | 0.774 | 360,606,457 | +3,669,578 | 18.19% | 279,245,599 |
| 2024-05-09 | 2024-05-07 | 0.795 | 356,936,879 | -49,071 | 18.00% | 283,677,748 |
| 2024-05-08 | 2024-05-06 | 0.795 | 356,985,950 | +923,528 | 18.00% | 283,716,747 |
| 2024-05-03 | 2024-04-30 | 0.795 | 356,062,422 | +2,023,716 | 17.96% | 282,982,768 |
| 2024-05-02 | 2024-04-29 | 0.785 | 354,038,706 | +3,641,117 | 17.85% | 277,767,043 |
| 2024-04-30 | 2024-04-26 | 0.785 | 350,397,589 | -10,812,450 | 17.67% | 274,910,343 |
| 2024-04-29 | 2024-04-25 | 0.754 | 361,210,039 | +2,063,954 | 18.22% | 272,352,131 |
| 2024-04-26 | 2024-04-24 | 0.754 | 359,146,085 | +3,424,319 | 18.11% | 270,795,911 |
| 2024-04-25 | 2024-04-23 | 0.744 | 355,721,766 | +530,955 | 17.94% | 264,589,463 |
| 2024-04-24 | 2024-04-22 | 0.744 | 355,190,811 | +260,080 | 17.91% | 264,194,534 |
| 2024-04-23 | 2024-04-19 | 0.723 | 354,930,731 | -1,609,551 | 17.90% | 256,768,177 |
| 2024-04-22 | 2024-04-18 | 0.744 | 356,540,282 | -531,446 | 17.98% | 265,198,284 |
| 2024-04-19 | 2024-04-17 | 0.734 | 357,071,728 | +3,086,608 | 18.01% | 261,955,311 |
| 2024-04-18 | 2024-04-16 | 0.734 | 353,985,120 | +3,642,099 | 17.85% | 259,690,910 |
| 2024-04-17 | 2024-04-15 | 0.754 | 350,343,021 | +479,920 | 17.67% | 264,158,406 |
| 2024-04-16 | 2024-04-12 | 0.734 | 349,863,101 | +1,376,951 | 17.64% | 256,666,911 |
| 2024-04-15 | 2024-04-11 | 0.754 | 348,486,150 | -515,252 | 17.57% | 262,758,327 |
| 2024-04-12 | 2024-04-10 | 0.754 | 349,001,402 | +2,096,341 | 17.60% | 263,146,827 |
| 2024-04-11 | 2024-04-09 | 0.764 | 346,905,061 | +3,296,634 | 17.49% | 265,100,865 |
| 2024-04-10 | 2024-04-08 | 0.764 | 343,608,427 | +2,459,472 | 17.33% | 262,581,615 |
| 2024-04-08 | 2024-04-03 | 0.785 | 341,148,955 | +1,617,098 | 17.20% | 267,654,171 |
| 2024-04-05 | 2024-04-02 | 0.795 | 339,531,857 | +3,117,326 | 17.12% | 269,845,001 |
| 2024-04-03 | 2024-03-28 | 0.825 | 336,414,531 | +369,019 | 16.97% | 277,650,852 |
| 2024-04-02 | 2024-03-27 | 0.836 | 336,045,512 | -473,051 | 16.95% | 280,770,321 |
| 2024-03-28 | 2024-03-26 | 0.836 | 336,518,563 | +2,062,973 | 16.97% | 281,165,561 |
| 2024-03-27 | 2024-03-25 | 0.836 | 334,455,590 | +2,453 | 16.87% | 279,441,920 |
| 2024-03-26 | 2024-03-22 | 0.846 | 334,453,137 | +515,253 | 16.87% | 282,847,674 |
| 2024-03-25 | 2024-03-21 | 0.856 | 333,937,884 | +3,149,419 | 16.84% | 285,814,477 |
| 2024-03-22 | 2024-03-20 | 0.856 | 330,788,465 | +314,059 | 16.68% | 283,118,917 |
| 2024-03-21 | 2024-03-19 | 0.846 | 330,474,406 | +43,075 | 16.67% | 279,482,854 |
| 2024-03-20 | 2024-03-18 | 0.856 | 330,431,331 | -108,939 | 16.66% | 282,813,249 |
| 2024-03-19 | 2024-03-15 | 0.856 | 330,540,270 | +2,828,490 | 16.67% | 282,906,489 |
| 2024-03-18 | 2024-03-14 | 0.856 | 327,711,780 | -225,730 | 16.53% | 280,485,610 |
| 2024-03-15 | 2024-03-13 | 0.856 | 327,937,510 | +483,847 | 16.54% | 280,678,810 |
| 2024-03-14 | 2024-03-12 | 0.866 | 327,453,663 | +1,477,057 | 16.51% | 283,601,174 |
| 2024-03-13 | 2024-03-11 | 0.866 | 325,976,606 | -1,587,959 | 16.44% | 282,321,924 |
| 2024-03-12 | 2024-03-08 | 0.846 | 327,564,565 | +521,141 | 16.52% | 277,021,995 |
| 2024-03-11 | 2024-03-07 | 0.846 | 327,043,424 | -185,000 | 16.49% | 276,581,265 |
| 2024-03-08 | 2024-03-06 | 0.856 | 327,228,424 | +186,472 | 16.50% | 280,071,910 |
| 2024-03-07 | 2024-03-05 | 0.846 | 327,041,952 | +948,850 | 16.49% | 276,580,020 |
| 2024-03-06 | 2024-03-04 | 0.846 | 326,093,102 | +654,616 | 16.44% | 275,777,576 |
| 2024-03-05 | 2024-03-01 | 0.856 | 325,438,486 | -1,785,031 | 16.41% | 278,539,918 |
| 2024-03-04 | 2024-02-29 | 0.866 | 327,223,517 | +982 | 16.50% | 283,401,849 |
| 2024-03-01 | 2024-02-28 | 0.846 | 327,222,535 | +1,687,083 | 16.50% | 276,732,740 |
| 2024-02-29 | 2024-02-27 | 0.866 | 325,535,452 | +1,078,595 | 16.42% | 281,939,849 |
| 2024-02-28 | 2024-02-26 | 0.866 | 324,456,857 | -36,313 | 16.36% | 281,005,699 |
| 2024-02-27 | 2024-02-23 | 0.866 | 324,493,170 | -246,339 | 16.36% | 281,037,149 |
| 2024-02-26 | 2024-02-22 | 0.876 | 324,739,509 | -2,110,082 | 16.38% | 284,559,328 |
| 2024-02-23 | 2024-02-21 | 0.866 | 326,849,591 | -2,065,495 | 16.48% | 283,077,999 |
| 2024-02-22 | 2024-02-20 | 0.846 | 328,915,086 | +3,043,915 | 16.59% | 278,164,134 |
| 2024-02-21 | 2024-02-19 | 0.836 | 325,871,171 | +1,843,132 | 16.43% | 272,269,529 |
| 2024-02-15 | 2024-02-09 | 0.815 | 324,028,039 | +75,570 | 16.34% | 264,126,408 |
| 2024-02-14 | 2024-02-07 | 0.825 | 323,952,469 | +184,510 | 16.34% | 267,365,618 |
| 2024-02-08 | 2024-02-06 | 0.815 | 323,767,959 | -702,706 | 16.33% | 263,914,408 |
| 2024-02-07 | 2024-02-05 | 0.785 | 324,470,665 | -2,404,217 | 16.36% | 254,568,937 |
| 2024-02-06 | 2024-02-02 | 0.795 | 326,874,882 | -483,847 | 16.48% | 259,785,794 |
| 2024-02-05 | 2024-02-01 | 0.805 | 327,358,729 | -244,377 | 16.51% | 263,505,851 |
| 2024-02-02 | 2024-01-31 | 0.805 | 327,603,106 | +2,236,687 | 16.52% | 263,702,561 |
| 2024-02-01 | 2024-01-30 | 0.825 | 325,366,419 | +3,657,801 | 16.41% | 268,532,585 |
| 2024-01-31 | 2024-01-29 | 0.846 | 321,708,618 | +2,811,806 | 16.22% | 272,069,609 |
| 2024-01-30 | 2024-01-26 | 0.846 | 318,896,812 | +105,014 | 16.08% | 269,691,660 |
| 2024-01-29 | 2024-01-25 | 0.846 | 318,791,798 | +4,112,009 | 16.08% | 269,602,849 |
| 2024-01-26 | 2024-01-24 | 0.815 | 314,679,789 | -764,537 | 15.87% | 256,506,328 |
| 2024-01-25 | 2024-01-23 | 0.795 | 315,444,326 | +2,202,827 | 15.91% | 250,701,290 |
| 2024-01-24 | 2024-01-22 | 0.795 | 313,241,499 | -575,120 | 15.80% | 248,950,580 |
| 2024-01-23 | 2024-01-19 | 0.815 | 313,816,619 | +795,157 | 15.83% | 255,802,728 |
| 2024-01-22 | 2024-01-18 | 0.815 | 313,021,462 | +267,932 | 15.79% | 255,154,568 |
| 2024-01-19 | 2024-01-17 | 0.815 | 312,753,530 | +391,591 | 15.77% | 254,936,168 |
| 2024-01-18 | 2024-01-16 | 0.836 | 312,361,939 | -3,340,798 | 15.75% | 260,982,393 |
| 2024-01-17 | 2024-01-15 | 0.836 | 315,702,737 | +101,186 | 15.92% | 263,773,672 |
| 2024-01-16 | 2024-01-12 | 0.836 | 315,601,551 | +322,891 | 15.92% | 263,689,130 |
| 2024-01-15 | 2024-01-11 | 0.836 | 315,278,660 | -492,679 | 15.90% | 263,419,350 |
| 2024-01-12 | 2024-01-10 | 0.836 | 315,771,339 | +528,011 | 15.92% | 263,830,990 |
| 2024-01-11 | 2024-01-09 | 0.825 | 315,243,328 | +837,162 | 15.90% | 260,177,759 |
| 2024-01-10 | 2024-01-08 | 0.836 | 314,406,166 | -572,175 | 15.86% | 262,690,370 |
| 2024-01-09 | 2024-01-05 | 0.846 | 314,978,341 | -1,076,633 | 15.88% | 266,377,801 |
| 2024-01-08 | 2024-01-04 | 0.836 | 316,054,974 | -1,794,060 | 15.94% | 264,067,971 |
| 2024-01-05 | 2024-01-03 | 0.836 | 317,849,034 | -164,880 | 16.03% | 265,566,931 |
| 2024-01-04 | 2024-01-02 | 0.836 | 318,013,914 | -21,592 | 16.04% | 265,704,690 |
| 2024-01-03 | 2023-12-29 | 0.846 | 318,035,506 | -127,586 | 16.04% | 268,963,251 |
| 2024-01-02 | 2023-12-28 | 0.836 | 318,163,092 | +3,856,051 | 16.04% | 265,829,330 |
| 2023-12-29 | 2023-12-27 | 0.825 | 314,307,041 | +400,425 | 15.85% | 259,405,019 |
| 2023-12-28 | 2023-12-22 | 0.815 | 313,906,616 | +773,369 | 15.83% | 255,876,088 |
| 2023-12-27 | 2023-12-21 | 0.815 | 313,133,247 | +295,411 | 15.79% | 255,245,688 |
| 2023-12-22 | 2023-12-20 | 0.815 | 312,837,836 | -154,085 | 15.78% | 255,004,888 |
| 2023-12-21 | 2023-12-19 | 0.825 | 312,991,921 | -2,437,880 | 15.78% | 258,319,619 |
| 2023-12-20 | 2023-12-18 | 0.825 | 315,429,801 | +1,679,233 | 15.91% | 260,331,659 |
| 2023-12-19 | 2023-12-15 | 0.836 | 313,750,568 | +1,366,155 | 15.82% | 262,142,610 |
| 2023-12-18 | 2023-12-14 | 0.825 | 312,384,413 | +1,408,356 | 15.75% | 257,818,229 |
| 2023-12-15 | 2023-12-13 | 0.825 | 310,976,057 | -413,183 | 15.68% | 256,655,879 |
| 2023-12-14 | 2023-12-12 | 0.846 | 311,389,240 | +1,005,969 | 15.70% | 263,342,491 |
| 2023-12-13 | 2023-12-11 | 0.836 | 310,383,271 | -172,732 | 15.65% | 259,329,190 |
| 2023-12-12 | 2023-12-08 | 0.825 | 310,556,003 | +1,708,675 | 15.66% | 256,309,199 |
| 2023-12-11 | 2023-12-07 | 0.825 | 308,847,328 | -693,873 | 15.58% | 254,898,989 |
| 2023-12-08 | 2023-12-06 | 0.825 | 309,541,201 | -1,179,683 | 15.61% | 255,471,659 |
| 2023-12-07 | 2023-12-05 | 0.815 | 310,720,884 | -585,916 | 15.67% | 253,279,288 |
| 2023-12-06 | 2023-12-04 | 0.825 | 311,306,800 | +199,231 | 15.70% | 256,928,849 |
| 2023-12-05 | 2023-12-01 | 0.836 | 311,107,569 | +1,430,930 | 15.69% | 259,934,350 |
| 2023-12-04 | 2023-11-30 | 0.846 | 309,676,639 | +3,170,520 | 15.62% | 261,894,141 |
| 2023-12-01 | 2023-11-29 | 0.856 | 306,506,119 | +3,515,494 | 15.46% | 262,335,872 |
| 2023-11-30 | 2023-11-28 | 0.866 | 302,990,625 | +667,374 | 15.28% | 262,414,218 |
| 2023-11-29 | 2023-11-27 | 0.876 | 302,323,251 | +1,954,034 | 15.25% | 264,916,645 |
| 2023-11-28 | 2023-11-24 | 0.886 | 300,369,217 | +70,663 | 15.15% | 266,264,901 |
| 2023-11-27 | 2023-11-23 | 0.886 | 300,298,554 | +1,106,959 | 15.14% | 266,202,261 |
| 2023-11-24 | 2023-11-22 | 0.876 | 299,191,595 | -446,553 | 15.09% | 262,172,470 |
| 2023-11-23 | 2023-11-21 | 0.876 | 299,638,148 | +589,842 | 15.11% | 262,563,771 |
| 2023-11-22 | 2023-11-20 | 0.876 | 299,048,306 | +1,082,521 | 15.08% | 262,046,910 |
| 2023-11-21 | 2023-11-17 | 0.876 | 297,965,785 | +1,710,736 | 15.03% | 261,098,330 |
| 2023-11-20 | 2023-11-16 | 0.886 | 296,255,049 | +371,963 | 14.94% | 262,617,861 |
| 2023-11-17 | 2023-11-15 | 0.886 | 295,883,086 | +475,014 | 14.92% | 262,288,131 |
| 2023-11-16 | 2023-11-14 | 0.876 | 295,408,072 | +276,764 | 14.90% | 258,857,084 |
| 2023-11-15 | 2023-11-13 | 0.876 | 295,131,308 | +1,759,710 | 14.88% | 258,614,565 |
| 2023-11-14 | 2023-11-10 | 0.876 | 293,371,598 | -511,327 | 14.79% | 257,072,584 |
| 2023-11-13 | 2023-11-09 | 0.886 | 293,882,925 | +941,194 | 14.82% | 260,515,071 |
| 2023-11-10 | 2023-11-08 | 0.886 | 292,941,731 | +126,605 | 14.77% | 259,680,741 |
| 2023-11-09 | 2023-11-07 | 0.886 | 292,815,126 | +1,215,015 | 14.77% | 259,568,511 |
| 2023-11-08 | 2023-11-06 | 0.886 | 291,600,111 | +1,119,815 | 14.71% | 258,491,450 |
| 2023-11-07 | 2023-11-03 | 0.876 | 290,480,296 | +1,796,023 | 14.65% | 254,539,025 |
| 2023-11-06 | 2023-11-02 | 0.876 | 288,684,273 | +986,340 | 14.56% | 252,965,224 |
| 2023-11-03 | 2023-11-01 | 0.876 | 287,697,933 | +3,291,727 | 14.51% | 252,100,925 |
| 2023-11-02 | 2023-10-31 | 0.886 | 284,406,206 | +1,340,638 | 14.34% | 252,114,351 |
| 2023-11-01 | 2023-10-30 | 0.897 | 283,065,568 | +763,555 | 14.28% | 253,810,137 |
| 2023-10-31 | 2023-10-27 | 0.907 | 282,302,013 | +734,112 | 14.24% | 256,001,923 |
| 2023-10-30 | 2023-10-26 | 0.897 | 281,567,901 | +208,064 | 14.20% | 252,467,257 |
| 2023-10-27 | 2023-10-25 | 0.886 | 281,359,837 | +838,144 | 14.19% | 249,413,871 |
| 2023-10-26 | 2023-10-24 | 0.897 | 280,521,693 | +410,239 | 14.15% | 251,529,177 |
| 2023-10-25 | 2023-10-20 | 0.897 | 280,111,454 | +322,891 | 14.13% | 251,161,337 |
| 2023-10-24 | 2023-10-19 | 0.907 | 279,788,563 | +526,049 | 14.11% | 253,722,633 |
| 2023-10-20 | 2023-10-18 | 0.917 | 279,262,514 | +943,157 | 14.08% | 256,091,049 |
| 2023-10-19 | 2023-10-17 | 0.917 | 278,319,357 | +124,642 | 14.04% | 255,226,149 |
| 2023-10-18 | 2023-10-16 | 0.917 | 278,194,715 | +777,295 | 14.03% | 255,111,849 |
| 2023-10-17 | 2023-10-13 | 0.927 | 277,417,420 | +301,300 | 13.99% | 257,225,705 |
| 2023-10-16 | 2023-10-12 | 0.927 | 277,116,120 | +560,595 | 13.97% | 256,946,335 |
| 2023-10-13 | 2023-10-11 | 0.917 | 276,555,525 | +1,272,919 | 13.95% | 253,608,669 |
| 2023-10-12 | 2023-10-10 | 0.917 | 275,282,606 | -1,059,948 | 13.88% | 252,441,369 |
| 2023-10-11 | 2023-10-09 | 0.907 | 276,342,554 | -657,560 | 13.94% | 250,597,665 |
| 2023-10-03 | 2023-09-28 | 0.927 | 277,000,114 | +418,090 | 13.97% | 256,838,773 |
| 2023-09-29 | 2023-09-27 | 0.917 | 276,582,024 | +105,995 | 13.95% | 253,632,969 |
| 2023-09-28 | 2023-09-26 | 0.917 | 276,476,029 | -21,592 | 13.94% | 253,535,769 |
| 2023-09-27 | 2023-09-25 | 0.927 | 276,497,621 | +663,449 | 13.94% | 256,372,853 |
| 2023-09-26 | 2023-09-22 | 0.937 | 275,834,172 | -29,934 | 13.91% | 258,568,217 |
| 2023-09-25 | 2023-09-21 | 0.927 | 275,864,106 | -2,261,222 | 13.91% | 255,785,449 |
| 2023-09-22 | 2023-09-20 | 0.948 | 278,125,328 | -180,583 | 14.03% | 263,549,827 |
| 2023-09-21 | 2023-09-19 | 0.948 | 278,305,911 | +192,361 | 14.03% | 263,720,946 |
| 2023-09-20 | 2023-09-18 | 0.958 | 278,113,550 | +1,712,600 | 14.03% | 266,372,415 |
| 2023-09-19 | 2023-09-15 | 0.958 | 276,400,950 | +372,258 | 13.94% | 264,732,116 |
| 2023-09-18 | 2023-09-14 | 0.948 | 276,028,692 | +880,346 | 13.92% | 261,563,067 |
| 2023-09-15 | 2023-09-13 | 0.958 | 275,148,346 | +1,987,402 | 13.88% | 263,532,393 |
| 2023-09-14 | 2023-09-12 | 0.958 | 273,160,944 | +623,210 | 13.78% | 261,628,893 |
| 2023-09-13 | 2023-09-11 | 0.948 | 272,537,734 | +706,632 | 13.74% | 258,255,057 |
| 2023-09-12 | 2023-09-07 | 0.958 | 271,831,102 | +527,030 | 13.71% | 260,355,193 |
| 2023-09-11 | 2023-09-06 | 0.968 | 271,304,072 | -91,274 | 13.68% | 262,614,779 |
| 2023-09-07 | 2023-09-05 | 0.968 | 271,395,346 | +1,330,824 | 13.69% | 262,703,130 |
| 2023-09-06 | 2023-09-04 | 0.978 | 270,064,522 | +1,773,940 | 13.62% | 264,166,665 |
| 2023-09-05 | 2023-08-31 | 0.968 | 268,290,582 | +558,436 | 13.53% | 259,697,805 |
| 2023-09-04 | 2023-08-30 | 0.968 | 267,732,146 | +966,712 | 13.50% | 259,157,254 |
| 2023-08-31 | 2023-08-29 | 0.978 | 266,765,434 | +371,963 | 13.45% | 260,939,625 |
| 2023-08-30 | 2023-08-28 | 0.968 | 266,393,471 | +1,933,649 | 13.43% | 257,861,454 |
| 2023-08-29 | 2023-08-25 | 0.958 | 264,459,822 | +344,483 | 13.34% | 253,295,107 |
| 2023-08-28 | 2023-08-24 | 0.958 | 264,115,339 | -193,342 | 13.32% | 252,965,167 |
| 2023-08-25 | 2023-08-23 | 0.958 | 264,308,681 | +1,159,072 | 13.33% | 253,150,347 |
| 2023-08-24 | 2023-08-22 | 0.968 | 263,149,609 | +382,759 | 13.27% | 254,721,486 |
| 2023-08-23 | 2023-08-21 | 0.958 | 262,766,850 | +2,108,413 | 13.25% | 251,673,607 |
| 2023-08-22 | 2023-08-18 | 0.968 | 260,658,437 | +141,327 | 13.15% | 252,310,101 |
| 2023-08-21 | 2023-08-17 | 0.968 | 260,517,110 | +52,290 | 13.14% | 252,173,301 |
| 2023-08-18 | 2023-08-16 | 0.978 | 260,464,820 | -71,448 | 13.14% | 254,776,608 |
| 2023-08-17 | 2023-08-15 | 0.978 | 260,536,268 | -654,616 | 13.14% | 254,846,496 |
| 2023-08-16 | 2023-08-14 | 0.968 | 261,190,884 | +1,062,892 | 13.17% | 252,825,495 |
| 2023-08-15 | 2023-08-11 | 0.978 | 260,127,992 | -519,571 | 13.12% | 254,447,136 |
| 2023-08-14 | 2023-08-10 | 0.988 | 260,647,563 | -1,307,269 | 13.14% | 257,611,145 |
| 2023-08-11 | 2023-08-09 | 0.999 | 261,954,832 | +406,314 | 13.21% | 261,572,290 |
| 2023-08-10 | 2023-08-08 | 0.999 | 261,548,518 | +150,159 | 13.19% | 261,166,570 |
| 2023-08-09 | 2023-08-07 | 1.009 | 261,398,359 | -55,745 | 13.18% | 263,680,065 |
| 2023-08-08 | 2023-08-04 | 1.029 | 261,454,104 | -2,875,109 | 13.19% | 269,064,303 |
| 2023-08-07 | 2023-08-03 | 1.019 | 264,329,213 | +2,042,461 | 13.33% | 269,329,800 |
| 2023-08-04 | 2023-08-02 | 1.009 | 262,286,752 | +319,702 | 13.23% | 264,576,213 |
| 2023-08-03 | 2023-08-01 | 1.029 | 261,967,050 | -713,600 | 13.21% | 269,592,179 |
| 2023-08-02 | 2023-07-31 | 1.029 | 262,680,650 | -3,837,404 | 13.25% | 270,326,550 |
| 2023-08-01 | 2023-07-28 | 1.019 | 266,518,054 | -2,386,159 | 13.44% | 271,560,050 |
| 2023-07-31 | 2023-07-27 | 0.999 | 268,904,213 | +1,706,222 | 13.56% | 268,511,523 |
| 2023-07-28 | 2023-07-26 | 0.988 | 267,197,991 | +284,615 | 13.47% | 264,085,264 |
| 2023-07-27 | 2023-07-25 | 0.988 | 266,913,376 | -10,305 | 13.46% | 263,803,965 |
| 2023-07-26 | 2023-07-24 | 0.968 | 266,923,681 | +892,123 | 13.46% | 258,374,683 |
| 2023-07-25 | 2023-07-21 | 0.968 | 266,031,558 | +78,515 | 13.42% | 257,511,133 |
| 2023-07-24 | 2023-07-20 | 0.968 | 265,953,043 | +879,364 | 13.41% | 257,435,132 |
| 2023-07-21 | 2023-07-19 | 0.978 | 265,073,679 | +825,876 | 13.37% | 259,284,816 |
| 2023-07-20 | 2023-07-18 | 0.978 | 264,247,803 | +587,829 | 13.33% | 258,476,976 |
| 2023-07-19 | 2023-07-14 | 0.978 | 263,659,974 | +217,084 | 13.30% | 257,901,984 |
| 2023-07-18 | 2023-07-13 | 0.978 | 263,442,890 | +196,286 | 13.29% | 257,689,641 |
| 2023-07-14 | 2023-07-12 | 0.958 | 263,246,604 | +458,330 | 13.28% | 252,133,108 |
| 2023-07-13 | 2023-07-11 | 0.978 | 262,788,274 | +135,378 | 13.25% | 257,049,321 |
| 2023-07-12 | 2023-07-10 | 0.968 | 262,652,896 | +26,499 | 13.25% | 254,240,682 |
| 2023-07-11 | 2023-07-07 | 0.968 | 262,626,397 | +363,130 | 13.24% | 254,215,032 |
| 2023-07-10 | 2023-07-06 | 0.968 | 262,263,267 | +3,082,682 | 13.23% | 253,863,532 |
| 2023-07-07 | 2023-07-05 | 0.988 | 259,180,585 | +1,785,718 | 13.07% | 256,161,257 |
| 2023-07-06 | 2023-07-04 | 0.978 | 257,394,867 | +1,450,450 | 12.98% | 251,773,699 |
| 2023-07-05 | 2023-07-03 | 0.999 | 255,944,417 | +1,162,410 | 12.91% | 255,570,653 |
| 2023-07-04 | 2023-06-30 | 0.988 | 254,782,007 | +1,008,913 | 12.85% | 251,813,920 |
| 2023-07-03 | 2023-06-29 | 0.988 | 253,773,094 | -48,090 | 12.80% | 250,816,761 |
| 2023-06-30 | 2023-06-28 | 0.999 | 253,821,184 | +23,281,735 | 12.80% | 253,450,520 |
| 2023-06-29 | 2023-06-27 | 0.978 | 230,539,449 | -435,756 | 12.79% | 225,504,768 |
| 2023-06-28 | 2023-06-26 | 0.978 | 230,975,205 | -163,899 | 12.81% | 225,931,008 |
| 2023-06-26 | 2023-06-21 | 0.999 | 231,139,104 | -336,632 | 12.82% | 230,801,564 |
| 2023-06-23 | 2023-06-20 | 0.999 | 231,475,736 | +169,788 | 12.84% | 231,137,704 |
| 2023-06-21 | 2023-06-19 | 1.199 | 231,305,948 | +899,974 | 12.83% | 277,397,479 |
| 2023-06-20 | 2023-06-16 | 1.199 | 230,405,974 | +21,593,744 | 12.78% | 276,318,170 |
| 2023-06-19 | 2023-06-15 | 1.199 | 208,812,230 | -258,742 | 12.74% | 250,421,516 |
| 2023-06-16 | 2023-06-14 | 1.199 | 209,070,972 | +443,430 | 12.76% | 250,731,816 |
| 2023-06-15 | 2023-06-13 | 1.210 | 208,627,542 | +478,225 | 12.73% | 252,538,344 |
| 2023-06-14 | 2023-06-12 | 1.199 | 208,149,317 | -179,334 | 12.70% | 249,626,506 |
| 2023-06-13 | 2023-06-09 | 1.199 | 208,328,651 | +188,256 | 12.71% | 249,841,576 |
| 2023-06-12 | 2023-06-08 | 1.199 | 208,140,395 | +1,152,738 | 12.70% | 249,615,807 |
| 2023-06-09 | 2023-06-07 | 1.188 | 206,987,657 | +451,460 | 12.63% | 245,913,429 |
| 2023-06-08 | 2023-06-06 | 1.199 | 206,536,197 | -411,578 | 12.60% | 247,691,946 |
| 2023-06-07 | 2023-06-05 | 1.199 | 206,947,775 | +348,855 | 12.63% | 248,185,537 |
| 2023-06-06 | 2023-06-02 | 1.199 | 206,598,920 | -744,105 | 12.61% | 247,767,167 |
| 2023-06-05 | 2023-06-01 | 1.188 | 207,343,025 | -122,233 | 12.65% | 246,335,626 |
| 2023-06-02 | 2023-05-31 | 1.177 | 207,465,258 | +546,926 | 12.66% | 244,155,555 |
| 2023-06-01 | 2023-05-30 | 1.188 | 206,918,332 | +284,616 | 12.63% | 245,831,066 |
| 2023-05-31 | 2023-05-29 | 1.188 | 206,633,716 | +1,332,965 | 12.61% | 245,492,926 |
| 2023-05-30 | 2023-05-25 | 1.199 | 205,300,751 | -96,359 | 12.53% | 246,210,317 |
| 2023-05-29 | 2023-05-24 | 1.199 | 205,397,110 | +1,401,665 | 12.53% | 246,325,877 |
| 2023-05-25 | 2023-05-23 | 1.222 | 203,995,445 | +529,974 | 12.45% | 249,217,709 |
| 2023-05-24 | 2023-05-22 | 1.233 | 203,465,471 | +554,242 | 12.42% | 250,850,710 |
| 2023-05-23 | 2023-05-19 | 1.244 | 202,911,229 | +1,836,172 | 12.38% | 252,441,639 |
| 2023-05-22 | 2023-05-18 | 1.255 | 201,075,057 | +33,012 | 12.27% | 252,410,928 |
| 2023-05-19 | 2023-05-17 | 1.244 | 201,042,045 | +1,985,172 | 12.27% | 250,116,189 |
| 2023-05-18 | 2023-05-16 | 1.255 | 199,056,873 | +838,679 | 12.15% | 249,877,488 |
| 2023-05-17 | 2023-05-15 | 1.255 | 198,218,194 | -91,005 | 12.10% | 248,824,688 |
| 2023-05-16 | 2023-05-12 | 1.255 | 198,309,199 | +2,701,617 | 12.10% | 248,938,927 |
| 2023-05-15 | 2023-05-11 | 1.278 | 195,607,582 | -521,051 | 11.94% | 249,932,347 |
| 2023-05-12 | 2023-05-10 | 1.278 | 196,128,633 | -1,270,510 | 11.97% | 250,598,106 |
| 2023-05-11 | 2023-05-09 | 1.300 | 197,399,143 | +1,223,222 | 12.05% | 256,646,404 |
| 2023-05-10 | 2023-05-08 | 1.289 | 196,175,921 | -6,845,050 | 11.97% | 252,857,286 |
| 2023-05-09 | 2023-05-05 | 1.255 | 203,020,971 | +747,674 | 12.39% | 254,853,648 |
| 2023-05-08 | 2023-05-04 | 1.244 | 202,273,297 | -1,389,264 | 12.34% | 251,647,988 |
| 2023-05-03 | 2023-04-28 | 1.210 | 203,662,561 | -444,321 | 12.43% | 246,528,360 |
| 2023-05-02 | 2023-04-27 | 1.188 | 204,106,882 | +127,586 | 12.45% | 242,490,900 |
| 2023-04-28 | 2023-04-26 | 1.199 | 203,979,296 | -892 | 12.45% | 244,625,540 |
| 2023-04-27 | 2023-04-25 | 1.177 | 203,980,188 | +195,394 | 12.45% | 240,054,150 |
| 2023-04-26 | 2023-04-24 | 1.188 | 203,784,794 | -1,784 | 12.44% | 242,108,240 |
| 2023-04-25 | 2023-04-21 | 1.199 | 203,786,578 | +17,844 | 12.44% | 244,394,420 |
| 2023-04-24 | 2023-04-20 | 1.210 | 203,768,734 | +264,987 | 12.43% | 246,656,880 |
| 2023-04-21 | 2023-04-19 | 1.210 | 203,503,747 | -879,721 | 12.42% | 246,336,120 |
| 2023-04-20 | 2023-04-18 | 1.222 | 204,383,468 | +852,955 | 12.47% | 249,691,750 |
| 2023-04-19 | 2023-04-17 | 1.199 | 203,530,513 | -1,109,912 | 12.42% | 244,087,329 |
| 2023-04-18 | 2023-04-14 | 1.177 | 204,640,425 | +827,080 | 12.49% | 240,831,150 |
| 2023-04-17 | 2023-04-13 | 1.177 | 203,813,345 | -1,448,506 | 12.44% | 239,857,800 |
| 2023-04-14 | 2023-04-12 | 1.177 | 205,261,851 | -89,221 | 12.53% | 241,562,475 |
| 2023-04-13 | 2023-04-11 | 1.177 | 205,351,072 | +923,439 | 12.53% | 241,667,475 |
| 2023-04-12 | 2023-04-06 | 1.166 | 204,427,633 | +248,035 | 12.47% | 238,289,480 |
| 2023-04-11 | 2023-04-04 | 1.177 | 204,179,598 | +1,116,158 | 12.46% | 240,288,825 |
| 2023-04-06 | 2023-04-03 | 1.188 | 203,063,440 | +1,953,944 | 12.39% | 241,251,229 |
| 2023-04-04 | 2023-03-31 | 1.177 | 201,109,496 | -2,877,384 | 12.27% | 236,675,775 |
| 2023-04-03 | 2023-03-30 | 1.244 | 203,986,880 | +1,348,132 | 12.45% | 253,779,855 |
| 2023-03-31 | 2023-03-29 | 1.244 | 202,638,748 | +288,185 | 12.37% | 252,102,646 |
| 2023-03-30 | 2023-03-28 | 1.233 | 202,350,563 | +2,176,997 | 12.35% | 249,476,150 |
| 2023-03-29 | 2023-03-27 | 1.244 | 200,173,566 | +331,011 | 12.21% | 249,035,715 |
| 2023-03-28 | 2023-03-24 | 1.255 | 199,842,555 | +501,423 | 12.19% | 250,863,760 |
| 2023-03-27 | 2023-03-23 | 1.267 | 199,341,132 | -883,290 | 12.16% | 252,468,555 |
| 2023-03-24 | 2023-03-22 | 1.255 | 200,224,422 | -766,410 | 12.22% | 251,343,120 |
| 2023-03-23 | 2023-03-21 | 1.244 | 200,990,832 | +401,495 | 12.26% | 250,052,475 |
| 2023-03-22 | 2023-03-20 | 1.233 | 200,589,337 | -441,644 | 12.24% | 247,304,751 |
| 2023-03-21 | 2023-03-17 | 1.233 | 201,030,981 | -1,209,840 | 12.27% | 247,849,249 |
| 2023-03-20 | 2023-03-16 | 1.222 | 202,240,821 | -760,165 | 12.34% | 247,074,115 |
| 2023-03-17 | 2023-03-15 | 1.222 | 203,000,986 | +1,866,508 | 12.39% | 248,002,795 |
| 2023-03-16 | 2023-03-14 | 1.199 | 201,134,478 | +2,904,150 | 12.27% | 241,213,845 |
| 2023-03-15 | 2023-03-13 | 1.222 | 198,230,328 | +1,041,658 | 12.10% | 242,174,565 |
| 2023-03-14 | 2023-03-10 | 1.233 | 197,188,670 | +4,682,328 | 12.03% | 243,112,099 |
| 2023-03-13 | 2023-03-09 | 1.255 | 192,506,342 | +525,513 | 11.75% | 241,654,560 |
| 2023-03-10 | 2023-03-08 | 1.267 | 191,980,829 | +2,633,810 | 11.71% | 243,146,620 |
| 2023-03-09 | 2023-03-07 | 1.267 | 189,347,019 | +3,410,927 | 11.55% | 239,810,860 |
| 2023-03-08 | 2023-03-06 | 1.267 | 185,936,092 | +1,562,263 | 11.35% | 235,490,869 |
| 2023-03-07 | 2023-03-03 | 1.267 | 184,373,829 | +4,115,774 | 11.25% | 233,512,240 |
| 2023-03-06 | 2023-03-02 | 1.267 | 180,258,055 | +1,794,238 | 11.00% | 228,299,550 |
| 2023-03-03 | 2023-03-01 | 1.267 | 178,463,817 | -1,304,414 | 10.89% | 226,027,120 |
| 2023-03-02 | 2023-02-28 | 1.244 | 179,768,231 | +3,062,072 | 10.97% | 223,649,460 |
| 2023-03-01 | 2023-02-27 | 1.267 | 176,706,159 | +2,561,541 | 10.78% | 223,801,020 |
| 2023-02-28 | 2023-02-24 | 1.267 | 174,144,618 | +1,352,593 | 10.63% | 220,556,789 |
| 2023-02-27 | 2023-02-23 | 1.278 | 172,792,025 | -2,346,518 | 10.54% | 220,780,380 |
| 2023-02-24 | 2023-02-22 | 1.278 | 175,138,543 | +246,251 | 10.69% | 223,778,581 |
| 2023-02-23 | 2023-02-21 | 1.289 | 174,892,292 | -439,861 | 10.67% | 225,424,150 |
| 2023-02-22 | 2023-02-20 | 1.278 | 175,332,153 | +1,486,426 | 10.70% | 224,025,961 |
| 2023-02-21 | 2023-02-17 | 1.278 | 173,845,727 | -224,838 | 10.61% | 222,126,720 |
| 2023-02-20 | 2023-02-16 | 1.278 | 174,070,565 | +1,720,185 | 10.62% | 222,414,000 |
| 2023-02-17 | 2023-02-15 | 1.278 | 172,350,380 | +701,279 | 10.52% | 220,216,080 |
| 2023-02-16 | 2023-02-14 | 1.289 | 171,649,101 | +215,915 | 10.47% | 221,243,899 |
| 2023-02-15 | 2023-02-13 | 1.300 | 171,433,186 | +179,335 | 10.46% | 222,887,040 |
| 2023-02-14 | 2023-02-10 | 1.289 | 171,253,851 | +4,132,726 | 10.45% | 220,734,449 |
| 2023-02-13 | 2023-02-09 | 1.300 | 167,121,125 | +394,357 | 10.20% | 217,280,759 |
| 2023-02-10 | 2023-02-08 | 1.300 | 166,726,768 | +1,907,550 | 10.17% | 216,768,040 |
| 2023-02-09 | 2023-02-07 | 1.300 | 164,819,218 | +1,412,371 | 10.06% | 214,287,959 |
| 2023-02-08 | 2023-02-06 | 1.289 | 163,406,847 | -950,206 | 9.97% | 210,620,200 |
| 2023-02-07 | 2023-02-03 | 1.311 | 164,357,053 | +531,759 | 10.03% | 215,529,211 |
| 2023-02-06 | 2023-02-02 | 1.323 | 163,825,294 | -204,317 | 10.00% | 216,668,060 |
| 2023-02-03 | 2023-02-01 | 1.323 | 164,029,611 | +2,602,583 | 10.01% | 216,938,280 |
| 2023-02-02 | 2023-01-31 | 1.300 | 161,427,028 | +1,041,211 | 9.85% | 209,877,640 |
| 2023-02-01 | 2023-01-30 | 1.300 | 160,385,817 | +4,574,371 | 9.79% | 208,523,920 |
| 2023-01-20 | 2023-01-18 | 1.300 | 155,811,446 | +1,731,784 | 9.51% | 202,576,600 |
| 2023-01-19 | 2023-01-17 | 1.311 | 154,079,662 | +654,883 | 9.40% | 202,051,980 |
| 2023-01-18 | 2023-01-16 | 1.311 | 153,424,779 | -769,086 | 9.36% | 201,193,200 |
| 2023-01-17 | 2023-01-13 | 1.300 | 154,193,865 | +438,968 | 9.41% | 200,473,519 |
| 2023-01-16 | 2023-01-12 | 1.289 | 153,754,897 | -209,670 | 9.38% | 198,179,500 |
| 2023-01-13 | 2023-01-11 | 1.289 | 153,964,567 | +1,214,301 | 9.39% | 198,449,750 |
| 2023-01-12 | 2023-01-10 | 1.289 | 152,750,266 | +230,012 | 9.32% | 196,884,599 |
| 2023-01-11 | 2023-01-09 | 1.300 | 152,520,254 | +2,138,632 | 9.31% | 198,297,592 |
| 2023-01-10 | 2023-01-06 | 1.300 | 150,381,622 | +2,345,625 | 9.18% | 195,517,072 |
| 2023-01-09 | 2023-01-05 | 1.311 | 148,035,997 | +1,380,252 | 9.03% | 194,126,635 |
| 2023-01-06 | 2023-01-04 | 1.311 | 146,655,745 | -3,928,409 | 8.95% | 192,316,645 |
| 2023-01-05 | 2023-01-03 | 1.278 | 150,584,154 | -1,295,492 | 9.19% | 192,404,868 |
| 2023-01-04 | 2022-12-30 | 1.278 | 151,879,646 | +316,735 | 9.27% | 194,060,148 |
| 2023-01-03 | 2022-12-29 | 1.255 | 151,562,911 | -441,645 | 9.25% | 190,257,984 |
| 2022-12-30 | 2022-12-28 | 1.255 | 152,004,556 | -3,551,896 | 9.28% | 190,812,384 |
| 2022-12-29 | 2022-12-23 | 1.233 | 155,556,452 | -587,967 | 9.49% | 191,784,120 |
| 2022-12-28 | 2022-12-22 | 1.233 | 156,144,419 | -507,669 | 9.53% | 192,509,020 |
| 2022-12-23 | 2022-12-21 | 1.244 | 156,652,088 | -470,196 | 9.56% | 194,890,692 |
| 2022-12-22 | 2022-12-20 | 1.244 | 157,122,284 | +3,725,878 | 9.59% | 195,475,662 |
| 2022-12-21 | 2022-12-19 | 1.255 | 153,396,406 | +1,692,526 | 9.36% | 192,559,584 |
| 2022-12-20 | 2022-12-16 | 1.278 | 151,703,880 | +960,912 | 9.26% | 193,835,568 |
| 2022-12-19 | 2022-12-15 | 1.278 | 150,742,968 | +7,454,432 | 9.20% | 192,607,788 |
| 2022-12-16 | 2022-12-14 | 1.300 | 143,288,536 | -2,276,033 | 8.74% | 186,295,071 |
| 2022-12-15 | 2022-12-13 | 1.278 | 145,564,569 | -49,340 | 8.88% | 185,991,228 |
| 2022-12-14 | 2022-12-12 | 1.289 | 145,613,909 | -865,445 | 8.89% | 187,686,326 |
| 2022-12-13 | 2022-12-09 | 1.289 | 146,479,354 | +2,420,571 | 8.94% | 188,801,825 |
| 2022-12-12 | 2022-12-08 | 1.267 | 144,058,783 | +2,358,116 | 8.79% | 182,452,625 |
| 2022-12-09 | 2022-12-07 | 1.255 | 141,700,667 | -943,068 | 8.65% | 177,877,840 |
| 2022-12-08 | 2022-12-06 | 1.278 | 142,643,735 | +710,201 | 8.70% | 182,259,210 |
| 2022-12-07 | 2022-12-05 | 1.278 | 141,933,534 | +9,270,975 | 8.66% | 181,351,770 |
| 2022-12-06 | 2022-12-02 | 1.267 | 132,662,559 | +2,250,159 | 8.10% | 168,019,135 |
| 2022-12-05 | 2022-12-01 | 1.267 | 130,412,400 | +4,047,966 | 7.96% | 165,169,275 |
| 2022-12-02 | 2022-11-30 | 1.267 | 126,364,434 | +7,366,102 | 7.71% | 160,042,465 |
| 2022-12-01 | 2022-11-29 | 1.278 | 118,998,332 | -6,245 | 7.26% | 152,046,930 |
| 2022-11-30 | 2022-11-28 | 1.244 | 119,004,577 | +650,422 | 7.26% | 148,053,465 |
| 2022-11-29 | 2022-11-25 | 1.278 | 118,354,155 | +12,018,364 | 7.22% | 151,223,850 |
| 2022-11-28 | 2022-11-24 | 1.199 | 106,335,791 | -259,634 | 6.49% | 127,524,954 |
| 2022-11-25 | 2022-11-23 | 1.188 | 106,595,425 | +3,958,745 | 6.50% | 126,641,592 |
| 2022-11-24 | 2022-11-22 | 1.188 | 102,636,680 | +3,465,351 | 6.26% | 121,938,372 |
| 2022-11-23 | 2022-11-21 | 1.177 | 99,171,329 | -370,268 | 6.05% | 116,709,810 |
| 2022-11-22 | 2022-11-18 | 1.188 | 99,541,597 | -784,254 | 6.07% | 118,261,232 |
| 2022-11-21 | 2022-11-17 | 1.188 | 100,325,851 | +320,304 | 6.12% | 119,192,972 |
| 2022-11-18 | 2022-11-16 | 1.210 | 100,005,547 | +3,591,153 | 6.10% | 121,054,176 |
| 2022-11-17 | 2022-11-15 | 1.222 | 96,414,394 | +20,502,140 | 5.88% | 117,787,799 |
| 2022-11-16 | 2022-11-14 | 1.222 | 75,912,254 | +16,099,520 | 4.63% | 92,740,688 |
| 2022-11-15 | 2022-11-11 | 1.222 | 59,812,734 | +8,577,727 | 3.65% | 73,072,183 |
| 2022-11-14 | 2022-11-10 | 1.222 | 51,235,007 | +2,651,654 | 3.13% | 62,592,922 |
| 2022-11-11 | 2022-11-09 | 1.233 | 48,583,353 | -689,680 | 2.96% | 59,897,970 |
| 2022-11-10 | 2022-11-08 | 1.244 | 49,273,033 | -223,945 | 3.01% | 61,300,527 |
| 2022-11-09 | 2022-11-07 | 1.244 | 49,496,978 | +4,079,193 | 3.02% | 61,579,136 |
| 2022-11-08 | 2022-11-04 | 1.244 | 45,417,785 | +1,279,432 | 2.77% | 56,504,217 |
| 2022-11-07 | 2022-11-03 | 1.244 | 44,138,353 | +122,233 | 2.69% | 54,912,477 |
| 2022-11-04 | 2022-11-02 | 1.255 | 44,016,120 | -71,377 | 2.69% | 55,253,744 |
| 2022-11-03 | 2022-11-01 | 1.233 | 44,087,497 | -102,604 | 2.69% | 54,355,070 |
| 2022-11-02 | 2022-10-31 | 1.199 | 44,190,101 | +475,549 | 2.70% | 52,995,709 |
| 2022-11-01 | 2022-10-28 | 1.244 | 43,714,552 | +805,667 | 2.67% | 54,385,227 |
| 2022-10-31 | 2022-10-27 | 1.267 | 42,908,885 | -68,700 | 2.62% | 54,344,751 |
| 2022-10-28 | 2022-10-26 | 1.267 | 42,977,585 | -119,557 | 2.62% | 54,431,761 |
| 2022-10-27 | 2022-10-25 | 1.267 | 43,097,142 | +1,327,612 | 2.63% | 54,583,181 |
| 2022-10-26 | 2022-10-24 | 1.311 | 41,769,530 | +199,855 | 2.55% | 54,774,369 |
| 2022-10-25 | 2022-10-21 | 1.345 | 41,569,675 | +129,371 | 2.54% | 55,910,040 |
| 2022-10-24 | 2022-10-20 | 1.334 | 41,440,304 | +10,707 | 2.53% | 55,271,573 |
| 2022-10-21 | 2022-10-19 | 1.334 | 41,429,597 | +101,712 | 2.53% | 55,257,292 |
| 2022-10-20 | 2022-10-18 | 1.334 | 41,327,885 | +198,963 | 2.52% | 55,121,633 |
| 2022-10-19 | 2022-10-17 | 1.356 | 41,128,922 | +120,806 | 2.51% | 55,778,217 |
| 2022-10-18 | 2022-10-14 | 1.356 | 41,008,116 | +66,915 | 2.50% | 55,614,382 |
| 2022-10-17 | 2022-10-13 | 1.345 | 40,941,201 | +108,850 | 2.50% | 55,064,761 |
| 2022-10-14 | 2022-10-12 | 1.356 | 40,832,351 | -19,628 | 2.49% | 55,376,013 |
| 2022-10-13 | 2022-10-11 | 1.345 | 40,851,979 | +41,934 | 2.49% | 54,944,760 |
| 2022-10-12 | 2022-10-10 | 1.367 | 40,810,045 | -103,497 | 2.49% | 55,803,165 |
| 2022-09-30 | 2022-09-28 | 1.401 | 40,913,542 | +136,508 | 2.50% | 57,320,375 |
| 2022-09-29 | 2022-09-27 | 1.423 | 40,777,034 | +47,288 | 2.49% | 58,043,192 |
| 2022-09-28 | 2022-09-26 | 1.435 | 40,729,746 | +490,716 | 2.49% | 58,432,384 |
| 2022-09-27 | 2022-09-23 | 1.457 | 40,239,030 | +192,718 | 2.46% | 58,630,390 |
| 2022-09-26 | 2022-09-22 | 1.479 | 40,046,312 | +370,268 | 2.44% | 59,247,276 |
| 2022-09-23 | 2022-09-21 | 1.491 | 39,676,044 | +302,817 | 2.42% | 59,144,169 |
| 2022-09-22 | 2022-09-20 | 1.502 | 39,373,227 | +67,808 | 2.40% | 59,134,066 |
| 2022-09-21 | 2022-09-19 | 1.513 | 39,305,419 | -78,515 | 2.40% | 59,472,765 |
| 2022-09-20 | 2022-09-16 | 1.524 | 39,383,934 | -1,784 | 2.40% | 60,032,984 |
| 2022-09-19 | 2022-09-15 | 1.524 | 39,385,718 | +83,600 | 2.40% | 60,035,704 |
| 2022-09-16 | 2022-09-14 | 1.524 | 39,302,118 | -17,844 | 2.40% | 59,908,272 |
| 2022-09-15 | 2022-09-13 | 1.558 | 39,319,962 | +81,191 | 2.40% | 61,257,578 |
| 2022-09-14 | 2022-09-09 | 1.536 | 39,238,771 | -241,789 | 2.39% | 60,251,504 |
| 2022-09-13 | 2022-09-08 | 1.524 | 39,480,560 | +457,705 | 2.41% | 60,180,272 |
| 2022-09-09 | 2022-09-07 | 1.536 | 39,022,855 | +61,562 | 2.38% | 59,919,963 |
| 2022-09-08 | 2022-09-06 | 1.536 | 38,961,293 | -18,736 | 2.38% | 59,825,434 |
| 2022-09-07 | 2022-09-05 | 1.536 | 38,980,029 | +272,124 | 2.38% | 59,854,204 |
| 2022-09-06 | 2022-09-02 | 1.524 | 38,707,905 | +128,479 | 2.36% | 59,002,513 |
| 2022-09-05 | 2022-09-01 | 1.524 | 38,579,426 | +137,401 | 2.35% | 58,806,672 |
| 2022-09-02 | 2022-08-31 | 1.524 | 38,442,025 | -28,551 | 2.35% | 58,597,231 |
| 2022-09-01 | 2022-08-30 | 1.524 | 38,470,576 | +24,982 | 2.35% | 58,640,752 |
| 2022-08-31 | 2022-08-29 | 1.524 | 38,445,594 | +16,952 | 2.35% | 58,602,672 |
| 2022-08-30 | 2022-08-26 | 1.524 | 38,428,642 | +23,197 | 2.34% | 58,576,832 |
| 2022-08-29 | 2022-08-25 | 1.524 | 38,405,445 | -106,173 | 2.34% | 58,541,472 |
| 2022-08-26 | 2022-08-24 | 1.513 | 38,511,618 | -55,317 | 2.35% | 58,271,670 |
| 2022-08-25 | 2022-08-23 | 1.513 | 38,566,935 | -14,276 | 2.35% | 58,355,370 |
| 2022-08-24 | 2022-08-22 | 1.547 | 38,581,211 | -39,257 | 2.35% | 59,674,237 |
| 2022-08-23 | 2022-08-19 | 1.536 | 38,620,468 | -132,047 | 2.36% | 59,302,094 |
| 2022-08-22 | 2022-08-18 | 1.524 | 38,752,515 | +49,964 | 2.36% | 59,070,512 |
| 2022-08-19 | 2022-08-17 | 1.536 | 38,702,551 | -3,569 | 2.36% | 59,428,133 |
| 2022-08-18 | 2022-08-16 | 1.536 | 38,706,120 | +46,395 | 2.36% | 59,433,614 |
| 2022-08-17 | 2022-08-15 | 1.536 | 38,659,725 | -892 | 2.36% | 59,362,374 |
| 2022-08-16 | 2022-08-12 | 1.547 | 38,660,617 | -8,923 | 2.36% | 59,797,055 |
| 2022-08-15 | 2022-08-11 | 1.547 | 38,669,540 | +71,645 | 2.36% | 59,810,857 |
| 2022-08-12 | 2022-08-10 | 1.524 | 38,597,895 | +2,677 | 2.36% | 58,834,824 |
| 2022-08-11 | 2022-08-09 | 1.524 | 38,595,218 | +64,239 | 2.36% | 58,830,744 |
| 2022-08-10 | 2022-08-08 | 1.536 | 38,530,979 | -69,593 | 2.35% | 59,164,683 |
| 2022-08-09 | 2022-08-05 | 1.536 | 38,600,572 | -30,335 | 2.36% | 59,271,544 |
| 2022-08-08 | 2022-08-04 | 1.513 | 38,630,907 | +65,132 | 2.36% | 58,452,165 |
| 2022-08-05 | 2022-08-03 | 1.513 | 38,565,775 | -127,587 | 2.35% | 58,353,615 |
| 2022-08-04 | 2022-08-02 | 1.513 | 38,693,362 | +415,771 | 2.36% | 58,546,666 |
| 2022-08-03 | 2022-08-01 | 1.536 | 38,277,591 | +105,281 | 2.34% | 58,775,603 |
| 2022-08-02 | 2022-07-29 | 1.547 | 38,172,310 | +120,449 | 2.33% | 59,041,782 |
| 2022-08-01 | 2022-07-28 | 1.547 | 38,051,861 | +8,922 | 2.32% | 58,855,482 |
| 2022-07-29 | 2022-07-27 | 1.558 | 38,042,939 | +48,179 | 2.32% | 59,268,071 |
| 2022-07-28 | 2022-07-26 | 1.558 | 37,994,760 | +47,288 | 2.32% | 59,193,012 |
| 2022-07-27 | 2022-07-25 | 1.547 | 37,947,472 | +85,652 | 2.32% | 58,694,021 |
| 2022-07-26 | 2022-07-22 | 1.547 | 37,861,820 | +234,652 | 2.31% | 58,561,542 |
| 2022-07-25 | 2022-07-21 | 1.536 | 37,627,168 | +332,795 | 2.30% | 57,776,873 |
| 2022-07-22 | 2022-07-20 | 1.547 | 37,294,373 | +27,658 | 2.28% | 57,683,862 |
| 2022-07-21 | 2022-07-19 | 1.558 | 37,266,715 | -127,586 | 2.27% | 58,058,772 |
| 2022-07-20 | 2022-07-18 | 1.558 | 37,394,301 | +21,413 | 2.28% | 58,257,541 |
| 2022-07-19 | 2022-07-15 | 1.547 | 37,372,888 | -55,317 | 2.28% | 57,805,302 |
| 2022-07-18 | 2022-07-14 | 1.580 | 37,428,205 | +475,549 | 2.28% | 59,149,359 |
| 2022-07-15 | 2022-07-13 | 1.603 | 36,952,656 | +312,274 | 2.25% | 59,226,167 |
| 2022-07-14 | 2022-07-12 | 1.625 | 36,640,382 | +159,706 | 2.24% | 59,547,005 |
| 2022-07-13 | 2022-07-11 | 1.625 | 36,480,676 | -35,688 | 2.23% | 59,287,455 |
| 2022-07-12 | 2022-07-08 | 1.636 | 36,516,364 | +144,538 | 2.23% | 59,754,734 |
| 2022-07-11 | 2022-07-07 | 1.625 | 36,371,826 | +242,682 | 2.22% | 59,110,555 |
| 2022-07-08 | 2022-07-06 | 1.625 | 36,129,144 | +61,562 | 2.20% | 58,716,155 |
| 2022-07-07 | 2022-07-05 | 1.648 | 36,067,582 | +43,719 | 2.20% | 59,424,604 |
| 2022-07-06 | 2022-07-04 | 1.648 | 36,023,863 | -343,502 | 2.20% | 59,352,573 |
| 2022-07-05 | 2022-06-30 | 1.659 | 36,367,365 | +107,066 | 2.22% | 60,326,132 |
| 2022-07-04 | 2022-06-29 | 1.659 | 36,260,299 | +24,982 | 2.21% | 60,148,531 |
| 2022-06-30 | 2022-06-28 | 1.670 | 36,235,317 | +102,336 | 2.21% | 60,513,220 |
| 2022-06-29 | 2022-06-27 | 1.670 | 36,132,981 | -90,113 | 2.20% | 60,342,318 |
| 2022-06-28 | 2022-06-24 | 1.648 | 36,223,094 | +94,574 | 2.21% | 59,680,824 |
| 2022-06-27 | 2022-06-23 | 1.659 | 36,128,520 | -137,400 | 2.20% | 59,929,936 |
| 2022-06-24 | 2022-06-22 | 1.648 | 36,265,920 | +263,202 | 2.21% | 59,751,383 |
| 2022-06-23 | 2022-06-21 | 1.648 | 36,002,718 | +121,163 | 2.20% | 59,317,734 |
| 2022-06-22 | 2022-06-20 | 1.648 | 35,881,555 | -240,005 | 2.19% | 59,118,107 |
| 2022-06-21 | 2022-06-17 | 1.648 | 36,121,560 | +199,498 | 2.20% | 59,513,537 |
| 2022-06-20 | 2022-06-16 | 1.659 | 35,922,062 | -109,742 | 2.19% | 59,587,464 |
| 2022-06-17 | 2022-06-15 | 1.670 | 36,031,804 | +863,661 | 2.20% | 60,173,352 |
| 2022-06-16 | 2022-06-14 | 1.636 | 35,168,143 | +160,598 | 2.15% | 57,548,529 |
| 2022-06-15 | 2022-06-13 | 1.636 | 35,007,545 | -163,274 | 2.14% | 57,285,729 |
| 2022-06-14 | 2022-06-10 | 1.659 | 35,170,819 | +16,059 | 2.15% | 58,341,303 |
| 2022-06-13 | 2022-06-09 | 1.659 | 35,154,760 | +140,078 | 2.15% | 58,314,665 |
| 2022-06-10 | 2022-06-08 | 1.648 | 35,014,682 | -162,115 | 2.14% | 57,689,856 |
| 2022-06-09 | 2022-06-07 | 1.659 | 35,176,797 | +24,090 | 2.15% | 58,351,220 |
| 2022-06-08 | 2022-06-06 | 1.659 | 35,152,707 | +16,059 | 2.15% | 58,311,259 |
| 2022-06-07 | 2022-06-02 | 1.659 | 35,136,648 | +115,096 | 2.14% | 58,284,621 |
| 2022-06-06 | 2022-06-01 | 1.648 | 35,021,552 | +892 | 2.14% | 57,701,175 |
| 2022-06-02 | 2022-05-31 | 1.636 | 35,020,660 | +442,537 | 2.14% | 57,307,190 |
| 2022-06-01 | 2022-05-30 | 1.636 | 34,578,123 | +259,634 | 2.11% | 56,583,030 |
| 2022-05-31 | 2022-05-27 | 1.648 | 34,318,489 | -41,934 | 2.09% | 56,542,815 |
| 2022-05-30 | 2022-05-26 | 1.648 | 34,360,423 | +83,868 | 2.10% | 56,611,905 |
| 2022-05-27 | 2022-05-25 | 1.659 | 34,276,555 | -12,491 | 2.09% | 56,857,900 |
| 2022-05-26 | 2022-05-24 | 1.648 | 34,289,046 | -172,197 | 2.09% | 56,494,305 |
| 2022-05-25 | 2022-05-23 | 1.659 | 34,461,243 | -29,443 | 2.10% | 57,164,260 |
| 2022-05-24 | 2022-05-20 | 1.659 | 34,490,686 | +305,136 | 2.10% | 57,213,100 |
| 2022-05-23 | 2022-05-19 | 1.648 | 34,185,550 | +6,246 | 2.09% | 56,323,786 |
| 2022-05-20 | 2022-05-18 | 1.648 | 34,179,304 | -16,952 | 2.09% | 56,313,495 |
| 2022-05-19 | 2022-05-17 | 1.648 | 34,196,256 | +788,715 | 2.09% | 56,341,425 |
| 2022-05-18 | 2022-05-16 | 1.670 | 33,407,541 | +86,545 | 2.04% | 55,790,815 |
| 2022-05-17 | 2022-05-13 | 1.670 | 33,320,996 | +816,374 | 2.03% | 55,646,285 |
| 2022-05-16 | 2022-05-12 | 1.670 | 32,504,622 | +202,532 | 1.98% | 54,282,935 |
| 2022-05-13 | 2022-05-11 | 1.704 | 32,302,090 | -92,790 | 1.97% | 55,030,840 |
| 2022-05-12 | 2022-05-10 | 1.692 | 32,394,880 | +66,916 | 1.98% | 54,825,835 |
| 2022-05-11 | 2022-05-06 | 1.692 | 32,327,964 | +84,760 | 1.97% | 54,712,585 |
| 2022-05-10 | 2022-05-05 | 1.715 | 32,243,204 | -505,884 | 1.97% | 55,291,905 |
| 2022-04-29 | 2022-04-27 | 1.692 | 32,749,088 | +61,562 | 2.00% | 55,425,305 |
| 2022-04-28 | 2022-04-26 | 1.681 | 32,687,526 | -84,760 | 1.99% | 54,954,751 |
| 2022-04-27 | 2022-04-25 | 1.692 | 32,772,286 | -120,448 | 2.00% | 55,464,565 |
| 2022-04-26 | 2022-04-22 | 1.737 | 32,892,734 | +8,030 | 2.01% | 57,143,074 |
| 2022-04-25 | 2022-04-21 | 1.726 | 32,884,704 | +185,580 | 2.01% | 56,760,549 |
| 2022-04-22 | 2022-04-20 | 1.748 | 32,699,124 | +143,646 | 2.00% | 57,173,219 |
| 2022-04-21 | 2022-04-19 | 1.771 | 32,555,478 | -175,766 | 1.99% | 57,651,830 |
| 2022-04-20 | 2022-04-14 | 1.771 | 32,731,244 | +10,707 | 2.00% | 57,963,090 |
| 2022-04-19 | 2022-04-13 | 1.760 | 32,720,537 | +82,083 | 2.00% | 57,577,394 |
| 2022-04-14 | 2022-04-12 | 1.760 | 32,638,454 | +416,663 | 1.99% | 57,432,955 |
| 2022-04-13 | 2022-04-11 | 1.771 | 32,221,791 | +506,776 | 1.97% | 57,060,910 |
| 2022-04-12 | 2022-04-08 | 1.805 | 31,715,015 | +38,366 | 1.94% | 57,229,866 |
| 2022-04-11 | 2022-04-07 | 1.793 | 31,676,649 | -78,515 | 1.93% | 56,805,599 |
| 2022-04-08 | 2022-04-06 | 1.805 | 31,755,164 | +735,183 | 1.94% | 57,302,315 |
| 2022-04-01 | 2022-03-30 | 1.838 | 31,019,981 | -573,693 | 1.89% | 57,018,699 |
| 2022-03-31 | 2022-03-29 | 1.816 | 31,593,674 | +1,453,414 | 1.93% | 57,365,011 |
| 2022-03-30 | 2022-03-28 | 1.838 | 30,140,260 | +197,179 | 1.84% | 55,401,659 |
| 2022-03-29 | 2022-03-25 | 1.838 | 29,943,081 | +202,532 | 1.83% | 55,039,219 |
| 2022-03-28 | 2022-03-24 | 1.861 | 29,740,549 | +30,335 | 1.81% | 55,333,609 |
| 2022-03-25 | 2022-03-23 | 1.872 | 29,710,214 | -157,029 | 1.81% | 55,610,165 |
| 2022-03-24 | 2022-03-22 | 1.872 | 29,867,243 | -1,027,829 | 1.82% | 55,904,084 |
| 2022-03-23 | 2022-03-21 | 1.849 | 30,895,072 | -280,154 | 1.89% | 57,135,376 |
| 2022-03-22 | 2022-03-18 | 1.872 | 31,175,226 | -1,223,223 | 1.90% | 58,352,305 |
| 2022-03-21 | 2022-03-17 | 1.861 | 32,398,449 | -430,581 | 1.98% | 60,278,750 |
| 2022-03-18 | 2022-03-16 | 1.816 | 32,829,030 | +193,610 | 2.00% | 59,608,061 |
| 2022-03-17 | 2022-03-15 | 1.748 | 32,635,420 | +597,782 | 1.99% | 57,061,835 |
| 2022-03-16 | 2022-03-14 | 1.816 | 32,037,638 | -33,458 | 1.95% | 58,171,121 |
| 2022-03-15 | 2022-03-11 | 1.838 | 32,071,096 | +18,736 | 1.96% | 58,950,783 |
| 2022-03-14 | 2022-03-10 | 1.838 | 32,052,360 | +166,844 | 1.96% | 58,916,344 |
| 2022-03-11 | 2022-03-09 | 1.838 | 31,885,516 | +223,053 | 1.95% | 58,609,664 |
| 2022-03-10 | 2022-03-08 | 1.861 | 31,662,463 | +543,357 | 1.93% | 58,909,416 |
| 2022-03-09 | 2022-03-07 | 1.883 | 31,119,106 | +274,801 | 1.90% | 58,596,048 |
| 2022-03-08 | 2022-03-04 | 1.917 | 30,844,305 | +248,035 | 1.88% | 59,115,726 |
| 2022-03-07 | 2022-03-03 | 1.917 | 30,596,270 | +74,946 | 1.87% | 58,640,346 |
| 2022-03-04 | 2022-03-02 | 1.917 | 30,521,324 | +284,616 | 1.86% | 58,496,706 |
| 2022-03-03 | 2022-03-01 | 1.928 | 30,236,708 | +496,069 | 1.85% | 58,290,111 |
| 2022-03-02 | 2022-02-28 | 1.928 | 29,740,639 | +125,802 | 1.81% | 57,333,793 |
| 2022-03-01 | 2022-02-25 | 1.939 | 29,614,837 | +148,375 | 1.81% | 57,423,199 |
| 2022-02-28 | 2022-02-24 | 1.939 | 29,466,462 | -57,101 | 1.80% | 57,135,499 |
| 2022-02-25 | 2022-02-23 | 1.950 | 29,523,563 | -18,826 | 1.80% | 57,577,121 |
| 2022-02-24 | 2022-02-22 | 1.950 | 29,542,389 | -148,107 | 1.80% | 57,613,836 |
| 2022-02-23 | 2022-02-21 | 1.961 | 29,690,496 | +119,556 | 1.81% | 58,235,450 |
| 2022-02-22 | 2022-02-18 | 1.961 | 29,570,940 | +147,215 | 1.80% | 58,000,950 |
| 2022-02-21 | 2022-02-17 | 1.961 | 29,423,725 | +61,563 | 1.80% | 57,712,200 |
| 2022-02-18 | 2022-02-16 | 1.961 | 29,362,162 | -4,461 | 1.79% | 57,591,450 |
| 2022-02-17 | 2022-02-15 | 1.939 | 29,366,623 | +326,817 | 1.79% | 56,941,911 |
| 2022-02-16 | 2022-02-14 | 1.961 | 29,039,806 | +371,160 | 1.77% | 56,959,175 |
| 2022-02-15 | 2022-02-11 | 1.961 | 28,668,646 | -135,616 | 1.75% | 56,231,175 |
| 2022-02-14 | 2022-02-10 | 1.973 | 28,804,262 | +107,958 | 1.76% | 56,820,016 |
| 2022-02-11 | 2022-02-09 | 1.973 | 28,696,304 | +384,721 | 1.75% | 56,607,055 |
| 2022-02-10 | 2022-02-08 | 1.961 | 28,311,583 | +242,682 | 1.73% | 55,530,826 |
| 2022-02-09 | 2022-02-07 | 1.950 | 28,068,901 | +120,449 | 1.71% | 54,740,226 |
| 2022-01-28 | 2022-01-26 | 1.939 | 27,948,452 | -45,503 | 1.71% | 54,192,076 |
| 2022-01-27 | 2022-01-25 | 1.928 | 27,993,955 | +215,915 | 1.71% | 53,966,548 |
| 2022-01-26 | 2022-01-24 | 1.961 | 27,778,040 | +311,293 | 1.70% | 54,484,325 |
| 2022-01-25 | 2022-01-21 | 1.961 | 27,466,747 | +51,748 | 1.68% | 53,873,750 |
| 2022-01-24 | 2022-01-20 | 1.961 | 27,414,999 | -311,649 | 1.67% | 53,772,251 |
| 2022-01-21 | 2022-01-19 | 1.950 | 27,726,648 | -74,054 | 1.69% | 54,072,761 |
| 2022-01-20 | 2022-01-18 | 1.939 | 27,800,702 | +148,821 | 1.70% | 53,905,589 |
| 2022-01-19 | 2022-01-17 | 1.939 | 27,651,881 | -892 | 1.69% | 53,617,025 |
| 2022-01-18 | 2022-01-14 | 1.950 | 27,652,773 | -45,503 | 1.69% | 53,928,690 |
| 2022-01-17 | 2022-01-13 | 1.973 | 27,698,276 | +146,590 | 1.69% | 54,638,320 |
| 2022-01-14 | 2022-01-12 | 1.950 | 27,551,686 | +286,400 | 1.68% | 53,731,549 |
| 2022-01-13 | 2022-01-11 | 1.939 | 27,265,286 | -161,490 | 1.66% | 52,867,417 |
| 2022-01-12 | 2022-01-10 | 1.928 | 27,426,776 | -301,568 | 1.67% | 52,873,144 |
| 2022-01-11 | 2022-01-07 | 1.928 | 27,728,344 | +162,383 | 1.69% | 53,454,505 |
| 2022-01-10 | 2022-01-06 | 1.905 | 27,565,961 | +333,866 | 1.68% | 52,523,540 |
| 2022-01-07 | 2022-01-05 | 1.905 | 27,232,095 | +123,750 | 1.66% | 51,887,400 |
| 2022-01-06 | 2022-01-04 | 1.917 | 27,108,345 | +167,289 | 1.65% | 51,955,442 |
| 2021-12-30 | 2021-12-28 | 1.905 | 26,941,056 | +296,215 | 1.64% | 51,332,861 |
| 2021-12-29 | 2021-12-24 | 1.905 | 26,644,841 | +48,179 | 1.63% | 50,768,459 |
| 2021-12-28 | 2021-12-22 | 1.905 | 26,596,662 | +34,083 | 1.62% | 50,676,660 |
| 2021-12-23 | 2021-12-21 | 1.894 | 26,562,579 | -99,750 | 1.62% | 50,314,003 |
| 2021-12-22 | 2021-12-20 | 1.905 | 26,662,329 | -10,706 | 1.63% | 50,801,781 |
| 2021-12-21 | 2021-12-17 | 1.917 | 26,673,035 | -107,958 | 1.63% | 51,121,134 |
| 2021-12-20 | 2021-12-16 | 1.905 | 26,780,993 | +21,413 | 1.63% | 51,027,880 |
| 2021-12-17 | 2021-12-15 | 1.894 | 26,759,580 | +2,312,078 | 1.80% | 50,687,156 |
| 2021-12-16 | 2021-12-14 | 1.894 | 24,447,502 | +15,168 | 1.64% | 46,307,691 |
| 2021-12-15 | 2021-12-13 | 1.894 | 24,432,334 | -33,904 | 1.64% | 46,278,960 |
| 2021-12-14 | 2021-12-10 | 1.894 | 24,466,238 | -88,329 | 1.64% | 46,343,180 |
| 2021-12-13 | 2021-12-09 | 1.883 | 24,554,567 | +248,035 | 1.65% | 46,235,280 |
| 2021-12-10 | 2021-12-08 | 1.872 | 24,306,532 | -892 | 1.63% | 45,495,810 |
| 2021-12-09 | 2021-12-07 | 2.244 | 24,307,424 | +47,287 | 1.63% | 54,542,487 |
| 2021-12-08 | 2021-12-06 | 2.232 | 24,260,137 | +2,189,245 | 1.63% | 54,137,281 |
| 2021-12-07 | 2021-12-03 | 2.244 | 22,070,892 | -25,955 | 1.63% | 49,524,020 |
| 2021-12-06 | 2021-12-02 | 2.232 | 22,096,847 | -103,010 | 1.63% | 49,309,829 |
| 2021-12-03 | 2021-12-01 | 2.244 | 22,199,857 | +811 | 1.64% | 49,813,399 |
| 2021-12-02 | 2021-11-30 | 2.219 | 22,199,046 | +138,698 | 1.64% | 49,264,200 |
| 2021-12-01 | 2021-11-29 | 2.244 | 22,060,348 | -1,940,155 | 1.63% | 49,500,361 |
| 2021-11-30 | 2021-11-26 | 2.244 | 24,000,503 | -118,421 | 1.77% | 53,853,799 |
| 2021-11-26 | 2021-11-24 | 2.256 | 24,118,924 | +60,021 | 1.78% | 54,416,880 |
| 2021-11-25 | 2021-11-23 | 2.256 | 24,058,903 | +40,555 | 1.78% | 54,281,461 |
| 2021-11-24 | 2021-11-22 | 2.256 | 24,018,348 | +42,989 | 1.77% | 54,189,961 |
| 2021-11-23 | 2021-11-19 | 2.256 | 23,975,359 | -3,245 | 1.77% | 54,092,970 |
| 2021-11-22 | 2021-11-18 | 2.244 | 23,978,604 | -160,598 | 1.77% | 53,804,661 |
| 2021-11-19 | 2021-11-17 | 2.244 | 24,139,202 | -52,717,563 | 1.78% | 54,165,021 |
| 2021-11-18 | 2021-11-16 | 2.219 | 76,856,765 | -15,411 | 5.67% | 170,560,799 |
| 2021-11-17 | 2021-11-15 | 2.232 | 76,872,176 | +8,922 | 5.68% | 171,542,749 |
| 2021-11-16 | 2021-11-12 | 2.232 | 76,863,254 | +4,055 | 5.68% | 171,522,839 |
| 2021-11-15 | 2021-11-11 | 2.219 | 76,859,199 | +120,854 | 5.67% | 170,566,200 |
| 2021-11-12 | 2021-11-10 | 2.219 | 76,738,345 | +67,322 | 5.67% | 170,298,001 |
| 2021-11-11 | 2021-11-09 | 2.219 | 76,671,023 | +52,721 | 5.66% | 170,148,600 |
| 2021-11-10 | 2021-11-08 | 2.219 | 76,618,302 | +93,277 | 5.66% | 170,031,601 |
| 2021-11-09 | 2021-11-05 | 2.207 | 76,525,025 | +68,133 | 5.65% | 168,881,130 |
| 2021-11-08 | 2021-11-04 | 2.207 | 76,456,892 | +248,197 | 5.65% | 168,730,769 |
| 2021-11-05 | 2021-11-03 | 2.232 | 76,208,695 | +244,953 | 5.63% | 170,062,170 |
| 2021-11-04 | 2021-11-02 | 2.256 | 75,963,742 | +163,031 | 5.61% | 171,388,649 |
| 2021-11-03 | 2021-11-01 | 2.269 | 75,800,711 | +268,475 | 5.60% | 171,955,360 |
| 2021-11-02 | 2021-10-29 | 2.281 | 75,532,236 | +62,455 | 5.58% | 172,277,550 |
| 2021-11-01 | 2021-10-28 | 2.256 | 75,469,781 | +210,075 | 5.57% | 170,274,179 |
| 2021-10-29 | 2021-10-27 | 2.281 | 75,259,706 | +14,600 | 5.56% | 171,655,950 |
| 2021-10-28 | 2021-10-26 | 2.306 | 75,245,106 | -8,922 | 5.56% | 173,478,030 |
| 2021-10-27 | 2021-10-25 | 2.318 | 75,254,028 | +115,987 | 5.56% | 174,426,399 |
| 2021-10-26 | 2021-10-22 | 2.330 | 75,138,041 | -52,721 | 5.55% | 175,083,931 |
| 2021-10-25 | 2021-10-21 | 2.318 | 75,190,762 | +27,577 | 5.55% | 174,279,759 |
| 2021-10-22 | 2021-10-20 | 2.330 | 75,163,185 | +115,177 | 5.55% | 175,142,520 |
| 2021-10-21 | 2021-10-19 | 2.318 | 75,048,008 | -23,522 | 5.54% | 173,948,879 |
| 2021-10-20 | 2021-10-18 | 2.318 | 75,071,530 | +99,765 | 5.54% | 174,003,399 |
| 2021-10-19 | 2021-10-15 | 2.318 | 74,971,765 | +278,208 | 5.54% | 173,772,160 |
| 2021-10-18 | 2021-10-12 | 2.306 | 74,693,557 | +550,738 | 5.51% | 172,206,430 |
| 2021-10-15 | 2021-10-11 | 2.281 | 74,142,819 | +496,395 | 5.47% | 169,108,501 |
| 2021-10-12 | 2021-10-08 | 2.269 | 73,646,424 | +450,161 | 5.44% | 167,068,319 |
| 2021-09-30 | 2021-09-28 | 2.256 | 73,196,263 | +310,652 | 5.40% | 165,144,690 |
| 2021-09-29 | 2021-09-27 | 2.256 | 72,885,611 | +151,676 | 5.38% | 164,443,800 |
| 2021-09-28 | 2021-09-24 | 2.256 | 72,733,935 | +352,018 | 5.37% | 164,101,590 |
| 2021-09-27 | 2021-09-23 | 2.269 | 72,381,917 | +1,034,155 | 5.34% | 164,199,761 |
| 2021-09-17 | 2021-09-15 | 2.342 | 71,347,762 | -600,215 | 5.27% | 167,131,600 |
| 2021-09-16 | 2021-09-14 | 2.318 | 71,947,977 | +259,552 | 5.31% | 166,763,520 |
| 2021-09-15 | 2021-09-13 | 2.355 | 71,688,425 | +261,175 | 5.29% | 168,813,441 |
| 2021-09-14 | 2021-09-10 | 2.355 | 71,427,250 | +562,094 | 5.27% | 168,198,420 |
| 2021-09-13 | 2021-09-09 | 2.342 | 70,865,156 | +90,843 | 5.23% | 166,001,099 |
| 2021-09-10 | 2021-09-08 | 2.355 | 70,774,313 | +12,167 | 5.23% | 166,660,870 |
| 2021-09-09 | 2021-09-07 | 2.330 | 70,762,146 | +17,844 | 5.22% | 164,887,379 |
| 2021-09-08 | 2021-09-06 | 2.330 | 70,744,302 | +180,065 | 5.22% | 164,845,800 |
| 2021-09-07 | 2021-09-03 | 2.318 | 70,564,237 | +364,995 | 5.21% | 163,556,239 |
| 2021-09-06 | 2021-09-02 | 2.293 | 70,199,242 | -8,111 | 5.18% | 160,979,281 |
| 2021-09-03 | 2021-09-01 | 2.293 | 70,207,353 | -135,454 | 5.18% | 160,997,881 |
| 2021-09-02 | 2021-08-31 | 2.269 | 70,342,807 | -171,953 | 5.19% | 159,574,001 |
| 2021-09-01 | 2021-08-30 | 2.256 | 70,514,760 | +116,798 | 5.21% | 159,094,709 |
| 2021-08-31 | 2021-08-27 | 2.281 | 70,397,962 | -29,199 | 5.20% | 160,567,051 |
| 2021-08-30 | 2021-08-26 | 2.281 | 70,427,161 | +92,465 | 5.20% | 160,633,649 |
| 2021-08-27 | 2021-08-25 | 2.256 | 70,334,696 | -59,210 | 5.19% | 158,688,451 |
| 2021-08-26 | 2021-08-24 | 2.256 | 70,393,906 | +87,599 | 5.20% | 158,822,040 |
| 2021-08-25 | 2021-08-23 | 2.256 | 70,306,307 | +360,940 | 5.19% | 158,624,400 |
| 2021-08-24 | 2021-08-20 | 2.256 | 69,945,367 | +237,653 | 5.16% | 157,810,051 |
| 2021-08-23 | 2021-08-19 | 2.269 | 69,707,714 | +95,710 | 5.15% | 158,133,280 |
| 2021-08-20 | 2021-08-18 | 2.293 | 69,612,004 | +70,566 | 5.14% | 159,632,640 |
| 2021-08-19 | 2021-08-17 | 2.269 | 69,541,438 | +150,054 | 5.13% | 157,756,080 |
| 2021-08-18 | 2021-08-16 | 2.293 | 69,391,384 | -26,767 | 5.12% | 159,126,720 |
| 2021-08-17 | 2021-08-13 | 2.293 | 69,418,151 | +208,454 | 5.13% | 159,188,101 |
| 2021-08-16 | 2021-08-12 | 2.281 | 69,209,697 | -6,489 | 5.11% | 157,856,799 |
| 2021-08-13 | 2021-08-11 | 2.306 | 69,216,186 | -476,117 | 5.11% | 159,578,320 |
| 2021-08-12 | 2021-08-10 | 2.281 | 69,692,303 | -46,233 | 5.15% | 158,957,550 |
| 2021-08-11 | 2021-08-09 | 2.269 | 69,738,536 | +210,076 | 5.15% | 158,203,201 |
| 2021-08-10 | 2021-08-06 | 2.269 | 69,528,460 | +79,488 | 5.13% | 157,726,639 |
| 2021-08-09 | 2021-08-05 | 2.244 | 69,448,972 | +92,465 | 5.13% | 155,833,859 |
| 2021-08-06 | 2021-08-04 | 2.256 | 69,356,507 | +122,477 | 5.12% | 156,481,470 |
| 2021-08-05 | 2021-08-03 | 2.256 | 69,234,030 | +151,676 | 5.11% | 156,205,139 |
| 2021-08-04 | 2021-08-02 | 2.269 | 69,082,354 | +43,799 | 5.10% | 156,714,639 |
| 2021-08-03 | 2021-07-30 | 2.219 | 69,038,555 | +111,932 | 5.10% | 153,210,600 |
| 2021-08-02 | 2021-07-29 | 2.232 | 68,926,623 | +141,943 | 5.09% | 153,811,990 |
| 2021-07-30 | 2021-07-28 | 2.256 | 68,784,680 | -7,300 | 5.08% | 155,191,320 |
| 2021-07-29 | 2021-07-27 | 2.256 | 68,791,980 | +84,355 | 5.08% | 155,207,790 |
| 2021-07-28 | 2021-07-26 | 2.293 | 68,707,625 | +55,966 | 5.07% | 157,558,739 |
| 2021-07-27 | 2021-07-23 | 2.330 | 68,651,659 | +51,910 | 5.07% | 159,969,599 |
| 2021-07-26 | 2021-07-22 | 2.330 | 68,599,749 | +13,789 | 5.07% | 159,848,640 |
| 2021-07-23 | 2021-07-21 | 2.330 | 68,585,960 | +149,243 | 5.06% | 159,816,510 |
| 2021-07-22 | 2021-07-20 | 2.342 | 68,436,717 | +146,809 | 5.05% | 160,312,499 |
| 2021-07-21 | 2021-07-19 | 2.367 | 68,289,908 | +3,245 | 5.04% | 161,652,480 |
| 2021-07-20 | 2021-07-16 | 2.367 | 68,286,663 | +51,099 | 5.04% | 161,644,799 |
| 2021-07-19 | 2021-07-15 | 2.379 | 68,235,564 | +85,977 | 5.04% | 162,365,110 |
| 2021-07-16 | 2021-07-14 | 2.367 | 68,149,587 | +62,455 | 5.03% | 161,320,319 |
| 2021-07-15 | 2021-07-13 | 2.379 | 68,087,132 | +88,410 | 5.03% | 162,011,919 |
| 2021-07-14 | 2021-07-12 | 2.379 | 67,998,722 | +350,396 | 5.02% | 161,801,549 |
| 2021-07-13 | 2021-07-09 | 2.392 | 67,648,326 | -184,932 | 4.99% | 161,801,819 |
| 2021-07-12 | 2021-07-08 | 2.379 | 67,833,258 | -74,621 | 5.01% | 161,407,831 |
| 2021-07-09 | 2021-07-07 | 2.404 | 67,907,879 | +47,855 | 5.01% | 163,259,850 |
| 2021-07-08 | 2021-07-06 | 2.404 | 67,860,024 | +33,255 | 5.01% | 163,144,800 |
| 2021-07-07 | 2021-07-05 | 2.392 | 67,826,769 | +269,286 | 5.01% | 162,228,621 |
| 2021-07-06 | 2021-07-02 | 2.404 | 67,557,483 | +266,853 | 4.99% | 162,417,450 |
| 2021-07-05 | 2021-06-30 | 2.416 | 67,290,630 | +811 | 4.97% | 162,605,519 |
| 2021-07-02 | 2021-06-29 | 2.416 | 67,289,819 | +153,298 | 4.97% | 162,603,559 |
| 2021-06-30 | 2021-06-28 | 2.416 | 67,136,521 | -3,244 | 4.96% | 162,233,120 |
| 2021-06-29 | 2021-06-25 | 2.416 | 67,139,765 | +121,665 | 4.96% | 162,240,959 |
| 2021-06-28 | 2021-06-24 | 2.416 | 67,018,100 | +182,498 | 4.95% | 161,946,959 |
| 2021-06-25 | 2021-06-23 | 2.416 | 66,835,602 | +16,222 | 4.93% | 161,505,959 |
| 2021-06-24 | 2021-06-22 | 2.404 | 66,819,380 | +228,730 | 4.93% | 160,642,949 |
| 2021-06-23 | 2021-06-21 | 2.429 | 66,590,650 | +216,565 | 4.92% | 161,735,031 |
| 2021-06-22 | 2021-06-18 | 2.429 | 66,374,085 | +233,597 | 4.90% | 161,209,039 |
| 2021-06-21 | 2021-06-17 | 2.441 | 66,140,488 | +45,422 | 4.88% | 161,457,120 |
| 2021-06-18 | 2021-06-16 | 2.441 | 66,095,066 | +109,498 | 4.88% | 161,346,239 |
| 2021-06-17 | 2021-06-15 | 2.453 | 65,985,568 | +436,373 | 4.87% | 161,892,471 |
| 2021-06-16 | 2021-06-11 | 2.490 | 65,549,195 | +59,211 | 4.84% | 163,246,301 |
| 2021-06-15 | 2021-06-10 | 2.478 | 65,489,984 | +30,822 | 4.84% | 162,291,419 |
| 2021-06-11 | 2021-06-09 | 2.478 | 65,459,162 | +485,038 | 4.83% | 162,215,039 |
| 2021-06-10 | 2021-06-08 | 2.515 | 64,974,124 | -46,232 | 4.80% | 163,416,241 |
| 2021-06-09 | 2021-06-07 | 2.490 | 65,020,356 | -812 | 4.80% | 161,929,259 |
| 2021-06-08 | 2021-06-04 | 2.515 | 65,021,168 | +3,245 | 4.80% | 163,534,561 |
| 2021-06-07 | 2021-06-03 | 2.527 | 65,017,923 | -17,033 | 4.80% | 164,328,000 |
| 2021-06-04 | 2021-06-02 | 2.540 | 65,034,956 | -54,344 | 4.80% | 165,172,859 |
| 2021-06-03 | 2021-06-01 | 2.540 | 65,089,300 | -21,089 | 4.81% | 165,310,880 |
| 2021-06-02 | 2021-05-31 | 2.552 | 65,110,389 | -109,498 | 4.81% | 166,167,181 |
| 2021-06-01 | 2021-05-28 | 2.540 | 65,219,887 | -588,860 | 4.82% | 165,642,539 |
| 2021-05-31 | 2021-05-27 | 2.503 | 65,808,747 | +25,078,457 | 4.86% | 164,704,049 |
| 2021-05-28 | 2021-05-26 | 2.441 | 40,730,290 | +23,873,161 | 3.01% | 99,427,681 |
| 2021-05-27 | 2021-05-25 | 2.441 | 16,857,129 | +146,809 | 1.24% | 41,150,339 |
| 2021-05-26 | 2021-05-24 | 2.429 | 16,710,320 | -40,555 | 1.23% | 40,585,940 |
| 2021-05-25 | 2021-05-21 | 2.441 | 16,750,875 | -8,922 | 1.24% | 40,890,960 |
| 2021-05-24 | 2021-05-20 | 2.441 | 16,759,797 | +206,020 | 1.24% | 40,912,739 |
| 2021-05-21 | 2021-05-18 | 2.441 | 16,553,777 | +183,309 | 1.22% | 40,409,819 |
| 2021-05-20 | 2021-05-17 | 2.441 | 16,370,468 | +112,743 | 1.21% | 39,962,339 |
| 2021-05-18 | 2021-05-14 | 2.453 | 16,257,725 | +177,631 | 1.20% | 39,887,560 |
| 2021-05-17 | 2021-05-13 | 2.429 | 16,080,094 | +360,129 | 1.19% | 39,055,250 |
| 2021-05-14 | 2021-05-12 | 2.429 | 15,719,965 | -3,244 | 1.16% | 38,180,571 |
| 2021-05-13 | 2021-05-11 | 2.429 | 15,723,209 | +86,788 | 1.16% | 38,188,450 |
| 2021-05-12 | 2021-05-10 | 2.416 | 15,636,421 | +296,863 | 1.15% | 37,784,880 |
| 2021-05-11 | 2021-05-07 | 2.429 | 15,339,558 | -25,144 | 1.13% | 37,256,640 |
| 2021-05-10 | 2021-05-06 | 2.429 | 15,364,702 | -192,231 | 1.13% | 37,317,710 |
| 2021-04-30 | 2021-04-28 | 2.416 | 15,556,933 | -4,867 | 1.15% | 37,592,800 |
| 2021-04-29 | 2021-04-27 | 2.404 | 15,561,800 | +161,409 | 1.15% | 37,412,700 |
| 2021-04-28 | 2021-04-26 | 2.429 | 15,400,391 | +115,177 | 1.14% | 37,404,391 |
| 2021-04-27 | 2021-04-23 | 2.441 | 15,285,214 | +109,499 | 1.13% | 37,313,100 |
| 2021-04-26 | 2021-04-22 | 2.453 | 15,175,715 | -70,566 | 1.12% | 37,232,899 |
| 2021-04-23 | 2021-04-21 | 2.478 | 15,246,281 | +212,508 | 1.13% | 37,781,970 |
| 2021-04-22 | 2021-04-20 | 2.490 | 15,033,773 | +4,867 | 1.11% | 37,440,701 |
| 2021-04-21 | 2021-04-19 | 2.478 | 15,028,906 | +223,053 | 1.11% | 37,243,290 |
| 2021-04-20 | 2021-04-16 | 2.478 | 14,805,853 | +253,064 | 1.09% | 36,690,540 |
| 2021-04-19 | 2021-04-15 | 2.466 | 14,552,789 | +210,886 | 1.07% | 35,884,000 |
| 2021-04-16 | 2021-04-14 | 2.466 | 14,341,903 | +241,709 | 1.06% | 35,364,001 |
| 2021-04-15 | 2021-04-13 | 2.478 | 14,100,194 | +136,265 | 1.04% | 34,941,839 |
| 2021-04-14 | 2021-04-12 | 2.478 | 13,963,929 | +5,637,969 | 1.03% | 34,604,160 |
| 2021-04-13 | 2021-04-09 | 2.478 | 8,325,960 | +214,942 | 0.61% | 20,632,649 |
| 2021-04-12 | 2021-04-08 | 2.490 | 8,111,018 | +47,855 | 0.60% | 20,199,999 |
| 2021-04-09 | 2021-04-07 | 2.490 | 8,063,163 | +213,319 | 0.60% | 20,080,819 |
| 2021-04-08 | 2021-04-01 | 2.490 | 7,849,844 | +84,355 | 0.58% | 19,549,561 |
| 2021-04-07 | 2021-03-31 | 2.478 | 7,765,489 | +974,944 | 0.57% | 19,243,740 |
| 2021-04-01 | 2021-03-30 | 2.564 | 6,790,545 | +90,844 | 0.50% | 17,413,761 |
| 2021-03-31 | 2021-03-29 | 2.564 | 6,699,701 | +111,121 | 0.49% | 17,180,800 |
| 2021-03-30 | 2021-03-26 | 2.540 | 6,588,580 | +154,109 | 0.49% | 16,733,379 |
| 2021-03-29 | 2021-03-25 | 2.527 | 6,434,471 | +87,599 | 0.48% | 16,262,650 |
| 2021-03-26 | 2021-03-24 | 2.540 | 6,346,872 | +105,443 | 0.47% | 16,119,500 |
| 2021-03-25 | 2021-03-23 | 2.552 | 6,241,429 | +298,486 | 0.46% | 15,928,651 |
| 2021-03-24 | 2021-03-22 | 2.552 | 5,942,943 | +421,773 | 0.44% | 15,166,890 |
| 2021-03-23 | 2021-03-19 | 2.552 | 5,521,170 | +172,765 | 0.41% | 14,090,490 |
| 2021-03-22 | 2021-03-18 | 2.589 | 5,348,405 | +296,863 | 0.39% | 13,847,399 |
| 2021-03-19 | 2021-03-17 | 2.577 | 5,051,542 | -73,810 | 0.37% | 13,016,519 |
| 2021-03-18 | 2021-03-16 | 2.577 | 5,125,352 | -225,487 | 0.38% | 13,206,709 |
| 2021-03-17 | 2021-03-15 | 2.564 | 5,350,839 | +210,887 | 0.40% | 13,721,760 |
| 2021-03-16 | 2021-03-12 | 2.564 | 5,139,952 | -141,943 | 0.38% | 13,180,959 |
| 2021-03-15 | 2021-03-11 | 2.540 | 5,281,895 | +431,506 | 0.39% | 13,414,720 |
| 2021-03-12 | 2021-03-10 | 2.503 | 4,850,389 | +111,932 | 0.36% | 12,139,400 |
| 2021-03-11 | 2021-03-09 | 2.527 | 4,738,457 | +42,177 | 0.35% | 11,976,100 |
| 2021-03-10 | 2021-03-08 | 2.540 | 4,696,280 | -560,471 | 0.35% | 11,927,401 |
| 2021-03-09 | 2021-03-05 | 2.540 | 5,256,751 | +849,224 | 0.39% | 13,350,860 |
| 2021-03-08 | 2021-03-04 | 2.515 | 4,407,527 | +283,885 | 0.33% | 11,085,359 |
| 2021-03-05 | 2021-03-03 | 2.540 | 4,123,642 | -154,920 | 0.30% | 10,473,041 |
| 2021-03-04 | 2021-03-02 | 2.478 | 4,278,562 | +9,733 | 0.32% | 10,602,750 |
| 2021-03-03 | 2021-03-01 | 2.503 | 4,268,829 | +83,544 | 0.32% | 10,683,890 |
| 2021-03-02 | 2021-02-26 | 2.490 | 4,185,285 | -67,322 | 0.31% | 10,423,199 |
| 2021-03-01 | 2021-02-25 | 2.540 | 4,252,607 | +1,676,548 | 0.31% | 10,800,580 |
| 2021-02-26 | 2021-02-24 | 2.527 | 2,576,059 | +164,653 | 0.19% | 6,510,799 |
| 2021-02-25 | 2021-02-23 | 2.601 | 2,411,406 | +332,552 | 0.18% | 6,273,031 |
| 2021-02-24 | 2021-02-22 | 2.564 | 2,078,854 | +768,925 | 0.15% | 5,331,040 |
| 2021-02-23 | 2021-02-19 | 2.577 | 1,309,929 | +96,521 | 0.10% | 3,375,349 |
| 2021-02-22 | 2021-02-18 | 2.552 | 1,213,408 | +429,073 | 0.09% | 3,096,719 |
| 2021-02-10 | 2021-02-08 | 2.527 | 784,335 | +179,253 | 0.06% | 1,982,349 |
| 2021-02-09 | 2021-02-05 | 2.552 | 605,082 | +160,598 | 0.04% | 1,544,220 |
| 2021-02-08 | 2021-02-04 | 2.503 | 444,484 | +251,442 | 0.03% | 1,112,440 |
| 2021-02-05 | 2021-02-03 | 2.503 | 193,042 | +107,876 | 0.01% | 483,139 |
| 2021-02-04 | 2021-02-02 | 2.490 | 85,166 | +1,623 | 0.01% | 212,101 |
| 2021-02-03 | 2021-02-01 | 2.503 | 83,543 | +83,543 | 0.01% | 209,089 |
| 2015-12-29 | 2015-12-24 | 6.932 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy