History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 940,061 | +0 | 0.05% | 1,203,278 |
| 2025-10-13 | 2025-10-09 | 1.290 | 940,061 | +0 | 0.05% | 1,212,679 |
| 2025-10-10 | 2025-10-08 | 1.260 | 940,061 | -4,000 | 0.05% | 1,184,477 |
| 2025-10-03 | 2025-09-30 | 1.320 | 944,061 | -1,000 | 0.05% | 1,246,161 |
| 2025-10-02 | 2025-09-29 | 1.300 | 945,061 | -118,000 | 0.05% | 1,228,579 |
| 2025-09-29 | 2025-09-25 | 1.300 | 1,063,061 | -11,000 | 0.05% | 1,381,979 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,074,061 | -29,000 | 0.05% | 1,396,279 |
| 2025-09-23 | 2025-09-19 | 1.280 | 1,103,061 | -146,000 | 0.05% | 1,411,918 |
| 2025-09-22 | 2025-09-18 | 1.310 | 1,249,061 | +3,000 | 0.06% | 1,636,270 |
| 2025-09-18 | 2025-09-16 | 1.330 | 1,246,061 | +20,000 | 0.06% | 1,657,261 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,226,061 | -18,000 | 0.06% | 1,630,661 |
| 2025-09-16 | 2025-09-12 | 1.320 | 1,244,061 | +26,000 | 0.06% | 1,642,161 |
| 2025-09-12 | 2025-09-10 | 1.340 | 1,218,061 | -2,000 | 0.06% | 1,632,202 |
| 2025-09-11 | 2025-09-09 | 1.340 | 1,220,061 | -21,000 | 0.06% | 1,634,882 |
| 2025-09-09 | 2025-09-05 | 1.360 | 1,241,061 | -500 | 0.06% | 1,687,843 |
| 2025-09-08 | 2025-09-04 | 1.350 | 1,241,561 | -2,769 | 0.06% | 1,676,107 |
| 2025-09-05 | 2025-09-03 | 1.360 | 1,244,330 | -39,000 | 0.06% | 1,692,289 |
| 2025-09-04 | 2025-09-02 | 1.370 | 1,283,330 | -2,000 | 0.06% | 1,758,162 |
| 2025-09-03 | 2025-09-01 | 1.360 | 1,285,330 | -25,470 | 0.06% | 1,748,049 |
| 2025-09-02 | 2025-08-29 | 1.360 | 1,310,800 | -40,000 | 0.06% | 1,782,688 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,350,800 | +3,000 | 0.07% | 1,850,596 |
| 2025-08-29 | 2025-08-27 | 1.370 | 1,347,800 | -99,000 | 0.07% | 1,846,486 |
| 2025-08-28 | 2025-08-26 | 1.400 | 1,446,800 | +2,000 | 0.07% | 2,025,520 |
| 2025-08-27 | 2025-08-25 | 1.410 | 1,444,800 | +95,711 | 0.07% | 2,037,168 |
| 2025-08-25 | 2025-08-21 | 1.410 | 1,349,089 | +30,000 | 0.07% | 1,902,215 |
| 2025-08-22 | 2025-08-20 | 1.410 | 1,319,089 | -3,000,000 | 0.07% | 1,859,915 |
| 2025-08-21 | 2025-08-19 | 1.420 | 4,319,089 | -17,000 | 0.21% | 6,133,106 |
| 2025-08-20 | 2025-08-18 | 1.430 | 4,336,089 | -73,000 | 0.21% | 6,200,607 |
| 2025-08-19 | 2025-08-15 | 1.430 | 4,409,089 | +48,000 | 0.22% | 6,304,997 |
| 2025-08-18 | 2025-08-14 | 1.440 | 4,361,089 | -423,000 | 0.22% | 6,279,968 |
| 2025-08-15 | 2025-08-13 | 1.410 | 4,784,089 | -1,000 | 0.24% | 6,745,565 |
| 2025-08-14 | 2025-08-12 | 1.440 | 4,785,089 | -94,300 | 0.24% | 6,890,528 |
| 2025-08-13 | 2025-08-11 | 1.420 | 4,879,389 | -35,000 | 0.24% | 6,928,732 |
| 2025-08-12 | 2025-08-08 | 1.420 | 4,914,389 | +377,400 | 0.24% | 6,978,432 |
| 2025-08-11 | 2025-08-07 | 1.390 | 4,536,989 | -261,000 | 0.22% | 6,306,415 |
| 2025-08-08 | 2025-08-06 | 1.370 | 4,797,989 | -84,000 | 0.24% | 6,573,245 |
| 2025-08-07 | 2025-08-05 | 1.340 | 4,881,989 | -122,000 | 0.24% | 6,541,865 |
| 2025-08-06 | 2025-08-04 | 1.320 | 5,003,989 | -21,000 | 0.25% | 6,605,265 |
| 2025-08-05 | 2025-08-01 | 1.320 | 5,024,989 | +47,000 | 0.25% | 6,632,985 |
| 2025-08-04 | 2025-07-31 | 1.320 | 4,977,989 | +69,000 | 0.25% | 6,570,945 |
| 2025-08-01 | 2025-07-30 | 1.340 | 4,908,989 | +101,000 | 0.24% | 6,578,045 |
| 2025-07-31 | 2025-07-29 | 1.370 | 4,807,989 | +261,000 | 0.24% | 6,586,945 |
| 2025-07-30 | 2025-07-28 | 1.360 | 4,546,989 | +71,900 | 0.23% | 6,183,905 |
| 2025-07-29 | 2025-07-25 | 1.390 | 4,475,089 | -48,000 | 0.22% | 6,220,374 |
| 2025-07-28 | 2025-07-24 | 1.350 | 4,523,089 | -101,500 | 0.22% | 6,106,170 |
| 2025-07-25 | 2025-07-23 | 1.350 | 4,624,589 | -644,000 | 0.23% | 6,243,195 |
| 2025-07-24 | 2025-07-22 | 1.360 | 5,268,589 | +101,000 | 0.26% | 7,165,281 |
| 2025-07-23 | 2025-07-21 | 1.410 | 5,167,589 | +76,000 | 0.26% | 7,286,300 |
| 2025-07-22 | 2025-07-18 | 1.410 | 5,091,589 | -390,000 | 0.25% | 7,179,140 |
| 2025-07-21 | 2025-07-17 | 1.380 | 5,481,589 | -152,000 | 0.27% | 7,564,593 |
| 2025-07-18 | 2025-07-16 | 1.370 | 5,633,589 | +126,300 | 0.28% | 7,718,017 |
| 2025-07-17 | 2025-07-15 | 1.360 | 5,507,289 | +364,000 | 0.27% | 7,489,913 |
| 2025-07-16 | 2025-07-14 | 1.400 | 5,143,289 | -67,000 | 0.25% | 7,200,605 |
| 2025-07-15 | 2025-07-11 | 1.400 | 5,210,289 | -3,297,000 | 0.26% | 7,294,405 |
| 2025-07-14 | 2025-07-10 | 1.410 | 8,507,289 | +604,500 | 0.42% | 11,995,277 |
| 2025-07-11 | 2025-07-09 | 1.320 | 7,902,789 | +519,000 | 0.39% | 10,431,681 |
| 2025-07-10 | 2025-07-08 | 1.300 | 7,383,789 | +51,000 | 0.37% | 9,598,926 |
| 2025-07-09 | 2025-07-07 | 1.260 | 7,332,789 | -7,000 | 0.36% | 9,239,314 |
| 2025-07-08 | 2025-07-04 | 1.240 | 7,339,789 | -151,500 | 0.36% | 9,101,338 |
| 2025-07-07 | 2025-07-03 | 1.200 | 7,491,289 | -95,000 | 0.37% | 8,989,547 |
| 2025-07-04 | 2025-07-02 | 1.190 | 7,586,289 | +4,000 | 0.38% | 9,027,684 |
| 2025-07-03 | 2025-06-30 | 1.202 | 7,582,289 | +249,000 | 0.38% | 9,116,363 |
| 2025-07-02 | 2025-06-27 | 1.233 | 7,333,289 | +339,312 | 0.36% | 9,041,145 |
| 2025-06-30 | 2025-06-26 | 1.223 | 6,993,977 | -2,217,057 | 0.35% | 8,551,547 |
| 2025-06-27 | 2025-06-25 | 1.213 | 9,211,034 | -608,489 | 0.46% | 11,168,493 |
| 2025-06-26 | 2025-06-24 | 1.192 | 9,819,523 | -187,454 | 0.50% | 11,706,188 |
| 2025-06-25 | 2025-06-23 | 1.172 | 10,006,977 | -79,496 | 0.50% | 11,725,733 |
| 2025-06-24 | 2025-06-20 | 1.121 | 10,086,473 | +628,117 | 0.51% | 11,305,018 |
| 2025-06-23 | 2025-06-19 | 1.080 | 9,458,356 | -13,740 | 0.48% | 10,215,527 |
| 2025-06-20 | 2025-06-18 | 1.100 | 9,472,096 | +35,332 | 0.48% | 10,423,393 |
| 2025-06-19 | 2025-06-17 | 1.090 | 9,436,764 | -41,220 | 0.48% | 10,288,359 |
| 2025-06-17 | 2025-06-13 | 1.060 | 9,477,984 | +5,892,525 | 0.48% | 10,043,580 |
| 2025-06-16 | 2025-06-12 | 1.060 | 3,585,459 | +24,536 | 0.18% | 3,799,420 |
| 2025-06-13 | 2025-06-11 | 1.049 | 3,560,923 | +4,907 | 0.18% | 3,737,137 |
| 2025-06-12 | 2025-06-10 | 1.049 | 3,556,016 | +9,814 | 0.18% | 3,731,987 |
| 2025-06-10 | 2025-06-06 | 1.029 | 3,546,202 | -9,814 | 0.18% | 3,649,422 |
| 2025-06-06 | 2025-06-04 | 1.029 | 3,556,016 | -284,616 | 0.18% | 3,659,522 |
| 2025-06-05 | 2025-06-03 | 1.019 | 3,840,632 | -94,217 | 0.19% | 3,913,289 |
| 2025-06-04 | 2025-06-02 | 0.988 | 3,934,849 | +35,331 | 0.20% | 3,889,010 |
| 2025-06-03 | 2025-05-30 | 0.988 | 3,899,518 | -11,777 | 0.20% | 3,854,091 |
| 2025-05-30 | 2025-05-28 | 0.988 | 3,911,295 | +245,358 | 0.20% | 3,865,730 |
| 2025-05-28 | 2025-05-26 | 0.978 | 3,665,937 | +49,072 | 0.18% | 3,585,878 |
| 2025-05-27 | 2025-05-23 | 0.988 | 3,616,865 | +7,851 | 0.18% | 3,574,730 |
| 2025-05-23 | 2025-05-21 | 0.978 | 3,609,014 | -6,870 | 0.18% | 3,530,198 |
| 2025-05-22 | 2025-05-20 | 0.968 | 3,615,884 | +6,870 | 0.18% | 3,500,075 |
| 2025-05-21 | 2025-05-19 | 0.978 | 3,609,014 | -98,143 | 0.18% | 3,530,198 |
| 2025-05-20 | 2025-05-16 | 0.978 | 3,707,157 | +98,143 | 0.19% | 3,626,198 |
| 2025-05-16 | 2025-05-14 | 1.009 | 3,609,014 | -29,443 | 0.18% | 3,640,517 |
| 2025-05-12 | 2025-05-08 | 0.948 | 3,638,457 | +35,332 | 0.18% | 3,447,779 |
| 2025-05-09 | 2025-05-07 | 0.948 | 3,603,125 | -2,944 | 0.18% | 3,414,299 |
| 2025-05-02 | 2025-04-29 | 0.917 | 3,606,069 | -4,907 | 0.18% | 3,306,860 |
| 2025-04-16 | 2025-04-14 | 0.907 | 3,610,976 | +2,944 | 0.18% | 3,274,567 |
| 2025-04-14 | 2025-04-10 | 0.886 | 3,608,032 | -147,215 | 0.18% | 3,198,371 |
| 2025-04-11 | 2025-04-09 | 0.876 | 3,755,247 | -982 | 0.19% | 3,290,608 |
| 2025-04-10 | 2025-04-08 | 0.866 | 3,756,229 | +11,778 | 0.19% | 3,253,196 |
| 2025-04-09 | 2025-04-07 | 0.846 | 3,744,451 | +45,146 | 0.19% | 3,166,690 |
| 2025-04-07 | 2025-04-02 | 0.968 | 3,699,305 | -98,144 | 0.19% | 3,580,824 |
| 2025-04-02 | 2025-03-31 | 0.958 | 3,797,449 | -39,257 | 0.19% | 3,637,132 |
| 2025-04-01 | 2025-03-28 | 0.958 | 3,836,706 | -47,109 | 0.19% | 3,674,732 |
| 2025-03-26 | 2025-03-24 | 1.009 | 3,883,815 | +2,944 | 0.20% | 3,917,716 |
| 2025-03-25 | 2025-03-21 | 1.009 | 3,880,871 | +10,796 | 0.20% | 3,914,747 |
| 2025-03-24 | 2025-03-20 | 1.019 | 3,870,075 | +8,833 | 0.20% | 3,943,289 |
| 2025-03-21 | 2025-03-19 | 1.029 | 3,861,242 | +11,777 | 0.19% | 3,973,632 |
| 2025-03-20 | 2025-03-18 | 1.019 | 3,849,465 | +27,480 | 0.19% | 3,922,289 |
| 2025-03-19 | 2025-03-17 | 1.019 | 3,821,985 | +23,555 | 0.19% | 3,894,289 |
| 2025-03-17 | 2025-03-13 | 0.999 | 3,798,430 | -982 | 0.19% | 3,792,883 |
| 2025-03-13 | 2025-03-11 | 0.988 | 3,799,412 | -158,010 | 0.19% | 3,755,151 |
| 2025-03-11 | 2025-03-07 | 1.009 | 3,957,422 | +19,628 | 0.20% | 3,991,966 |
| 2025-03-03 | 2025-02-27 | 1.019 | 3,937,794 | -1,963 | 0.20% | 4,012,289 |
| 2025-02-28 | 2025-02-26 | 1.029 | 3,939,757 | -10,795 | 0.20% | 4,054,432 |
| 2025-02-27 | 2025-02-25 | 0.999 | 3,950,552 | +97,825 | 0.20% | 3,944,783 |
| 2025-02-26 | 2025-02-24 | 1.019 | 3,852,727 | -1,963 | 0.19% | 3,925,613 |
| 2025-02-25 | 2025-02-21 | 1.009 | 3,854,690 | -4,907 | 0.19% | 3,888,337 |
| 2025-02-21 | 2025-02-19 | 1.019 | 3,859,597 | +1,963 | 0.19% | 3,932,613 |
| 2025-02-20 | 2025-02-18 | 1.009 | 3,857,634 | -98,143 | 0.19% | 3,891,307 |
| 2025-02-19 | 2025-02-17 | 1.019 | 3,955,777 | -982 | 0.20% | 4,030,612 |
| 2025-02-18 | 2025-02-14 | 1.009 | 3,956,759 | -19,629 | 0.20% | 3,991,297 |
| 2025-02-14 | 2025-02-12 | 1.009 | 3,976,388 | -11,777 | 0.20% | 4,011,097 |
| 2025-02-13 | 2025-02-11 | 0.999 | 3,988,165 | +9,815 | 0.20% | 3,982,341 |
| 2025-02-12 | 2025-02-10 | 0.999 | 3,978,350 | +981 | 0.20% | 3,972,540 |
| 2025-02-07 | 2025-02-05 | 0.978 | 3,977,369 | -475,014 | 0.20% | 3,890,508 |
| 2025-02-06 | 2025-02-04 | 0.968 | 4,452,383 | +475,014 | 0.22% | 4,309,783 |
| 2025-02-04 | 2025-01-28 | 1.019 | 3,977,369 | -4,907 | 0.20% | 4,052,613 |
| 2025-02-03 | 2025-01-24 | 0.978 | 3,982,276 | -60,849 | 0.20% | 3,895,308 |
| 2025-01-27 | 2025-01-23 | 0.988 | 4,043,125 | +61,830 | 0.20% | 3,996,025 |
| 2025-01-20 | 2025-01-16 | 0.968 | 3,981,295 | -4,907 | 0.20% | 3,853,783 |
| 2025-01-16 | 2025-01-14 | 0.968 | 3,986,202 | +3,926 | 0.20% | 3,858,532 |
| 2025-01-15 | 2025-01-13 | 0.937 | 3,982,276 | -294,430 | 0.20% | 3,733,004 |
| 2025-01-14 | 2025-01-10 | 0.948 | 4,276,706 | -982 | 0.22% | 4,052,580 |
| 2025-01-13 | 2025-01-09 | 0.978 | 4,277,688 | -10,795 | 0.22% | 4,184,269 |
| 2025-01-09 | 2025-01-07 | 0.988 | 4,288,483 | -75,571 | 0.22% | 4,238,524 |
| 2025-01-08 | 2025-01-06 | 0.999 | 4,364,054 | +23,555 | 0.22% | 4,357,681 |
| 2025-01-07 | 2025-01-03 | 0.988 | 4,340,499 | +9,814 | 0.22% | 4,289,934 |
| 2025-01-06 | 2025-01-02 | 1.009 | 4,330,685 | -45,146 | 0.22% | 4,368,487 |
| 2025-01-03 | 2024-12-31 | 1.049 | 4,375,831 | +42,202 | 0.22% | 4,592,371 |
| 2025-01-02 | 2024-12-27 | 1.039 | 4,333,629 | -52,998 | 0.22% | 4,503,925 |
| 2024-12-30 | 2024-12-24 | 1.029 | 4,386,627 | -5,888 | 0.22% | 4,514,309 |
| 2024-12-27 | 2024-12-20 | 1.029 | 4,392,515 | -102,069 | 0.22% | 4,520,369 |
| 2024-12-23 | 2024-12-19 | 1.019 | 4,494,584 | +58,886 | 0.23% | 4,579,613 |
| 2024-12-20 | 2024-12-18 | 1.019 | 4,435,698 | -30,425 | 0.22% | 4,519,613 |
| 2024-12-18 | 2024-12-16 | 1.029 | 4,466,123 | -10,796 | 0.23% | 4,596,119 |
| 2024-12-17 | 2024-12-13 | 1.019 | 4,476,919 | -147,215 | 0.23% | 4,561,613 |
| 2024-12-16 | 2024-12-12 | 1.049 | 4,624,134 | +148,197 | 0.23% | 4,852,962 |
| 2024-12-13 | 2024-12-11 | 1.039 | 4,475,937 | -112,865 | 0.23% | 4,651,825 |
| 2024-12-12 | 2024-12-10 | 1.029 | 4,588,802 | +58,886 | 0.23% | 4,722,369 |
| 2024-12-11 | 2024-12-09 | 1.049 | 4,529,916 | -90,292 | 0.23% | 4,754,081 |
| 2024-12-10 | 2024-12-06 | 1.029 | 4,620,208 | +98,144 | 0.23% | 4,754,689 |
| 2024-12-09 | 2024-12-05 | 1.009 | 4,522,064 | -49,072 | 0.23% | 4,561,536 |
| 2024-11-28 | 2024-11-26 | 0.999 | 4,571,136 | +1,963 | 0.23% | 4,564,461 |
| 2024-11-27 | 2024-11-25 | 0.999 | 4,569,173 | +49,071 | 0.23% | 4,562,500 |
| 2024-11-26 | 2024-11-22 | 0.999 | 4,520,102 | -5,888 | 0.23% | 4,513,501 |
| 2024-11-25 | 2024-11-21 | 1.039 | 4,525,990 | -21,592 | 0.23% | 4,703,845 |
| 2024-11-22 | 2024-11-20 | 1.060 | 4,547,582 | -4,907 | 0.23% | 4,818,958 |
| 2024-11-21 | 2024-11-19 | 1.080 | 4,552,489 | -696,817 | 0.23% | 4,916,930 |
| 2024-11-20 | 2024-11-18 | 1.080 | 5,249,306 | +1,406,393 | 0.26% | 5,669,529 |
| 2024-11-19 | 2024-11-15 | 1.009 | 3,842,913 | -98,143 | 0.19% | 3,876,457 |
| 2024-11-18 | 2024-11-14 | 1.009 | 3,941,056 | +100,106 | 0.20% | 3,975,457 |
| 2024-11-15 | 2024-11-13 | 1.039 | 3,840,950 | -57,904 | 0.19% | 3,991,885 |
| 2024-11-14 | 2024-11-12 | 1.039 | 3,898,854 | +3,925 | 0.20% | 4,052,065 |
| 2024-11-13 | 2024-11-11 | 1.070 | 3,894,929 | -52,016 | 0.20% | 4,167,044 |
| 2024-11-12 | 2024-11-08 | 1.080 | 3,946,945 | -105,013 | 0.20% | 4,262,910 |
| 2024-11-11 | 2024-11-07 | 1.080 | 4,051,958 | -28,462 | 0.20% | 4,376,330 |
| 2024-11-08 | 2024-11-06 | 1.060 | 4,080,420 | +94,218 | 0.21% | 4,323,918 |
| 2024-11-07 | 2024-11-05 | 1.049 | 3,986,202 | +199,231 | 0.20% | 4,183,461 |
| 2024-11-05 | 2024-11-01 | 1.009 | 3,786,971 | +21,592 | 0.19% | 3,820,027 |
| 2024-11-04 | 2024-10-31 | 0.999 | 3,765,379 | -97,162 | 0.19% | 3,759,880 |
| 2024-11-01 | 2024-10-30 | 1.009 | 3,862,541 | -110,902 | 0.19% | 3,896,257 |
| 2024-10-31 | 2024-10-29 | 1.019 | 3,973,443 | -132,494 | 0.20% | 4,048,613 |
| 2024-10-30 | 2024-10-28 | 1.019 | 4,105,937 | +122,679 | 0.21% | 4,183,613 |
| 2024-10-28 | 2024-10-24 | 0.999 | 3,983,258 | -98,143 | 0.20% | 3,977,441 |
| 2024-10-25 | 2024-10-23 | 1.009 | 4,081,401 | +107,958 | 0.21% | 4,117,027 |
| 2024-10-24 | 2024-10-22 | 0.999 | 3,973,443 | -1,963 | 0.20% | 3,967,640 |
| 2024-10-23 | 2024-10-21 | 0.999 | 3,975,406 | -98,143 | 0.20% | 3,969,601 |
| 2024-10-22 | 2024-10-18 | 1.009 | 4,073,549 | -587,879 | 0.21% | 4,109,106 |
| 2024-10-21 | 2024-10-17 | 0.968 | 4,661,428 | +544,695 | 0.24% | 4,512,132 |
| 2024-10-18 | 2024-10-16 | 0.999 | 4,116,733 | -46,127 | 0.21% | 4,110,721 |
| 2024-10-17 | 2024-10-15 | 0.988 | 4,162,860 | -54,960 | 0.21% | 4,114,365 |
| 2024-10-16 | 2024-10-14 | 1.039 | 4,217,820 | +155,066 | 0.21% | 4,383,565 |
| 2024-10-15 | 2024-10-10 | 1.019 | 4,062,754 | +106,977 | 0.20% | 4,139,613 |
| 2024-10-14 | 2024-10-09 | 1.009 | 3,955,777 | -1,875,519 | 0.20% | 3,990,306 |
| 2024-10-10 | 2024-10-08 | 1.121 | 5,831,296 | -1,596,792 | 0.29% | 6,535,774 |
| 2024-10-09 | 2024-10-07 | 1.426 | 7,428,088 | +1,158,423 | 0.37% | 10,596,058 |
| 2024-10-08 | 2024-10-04 | 1.080 | 6,269,665 | +760,610 | 0.32% | 6,771,571 |
| 2024-10-07 | 2024-10-03 | 0.988 | 5,509,055 | +154,085 | 0.28% | 5,444,877 |
| 2024-10-04 | 2024-10-02 | 1.049 | 5,354,970 | +483,847 | 0.27% | 5,619,964 |
| 2024-10-03 | 2024-09-30 | 0.937 | 4,871,123 | +645,783 | 0.25% | 4,566,213 |
| 2024-10-02 | 2024-09-27 | 0.856 | 4,225,340 | +227,693 | 0.21% | 3,616,431 |
| 2024-09-30 | 2024-09-26 | 0.846 | 3,997,647 | -106,977 | 0.20% | 3,380,818 |
| 2024-09-27 | 2024-09-25 | 0.805 | 4,104,624 | +497,328 | 0.21% | 3,303,998 |
| 2024-09-26 | 2024-09-24 | 0.774 | 3,607,296 | -28,462 | 0.18% | 2,793,410 |
| 2024-09-17 | 2024-09-13 | 0.723 | 3,635,758 | -39,257 | 0.18% | 2,630,223 |
| 2024-09-16 | 2024-09-12 | 0.734 | 3,675,015 | -234,563 | 0.19% | 2,696,068 |
| 2024-09-13 | 2024-09-11 | 0.723 | 3,909,578 | +252,229 | 0.20% | 2,828,313 |
| 2024-09-11 | 2024-09-09 | 0.744 | 3,657,349 | -100,106 | 0.18% | 2,720,373 |
| 2024-09-10 | 2024-09-05 | 0.754 | 3,757,455 | +100,106 | 0.19% | 2,833,119 |
| 2024-09-02 | 2024-08-29 | 0.774 | 3,657,349 | -127,586 | 0.18% | 2,832,170 |
| 2024-08-30 | 2024-08-28 | 0.764 | 3,784,935 | +55,941 | 0.19% | 2,892,404 |
| 2024-08-29 | 2024-08-27 | 0.764 | 3,728,994 | +71,645 | 0.19% | 2,849,654 |
| 2024-08-28 | 2024-08-26 | 0.754 | 3,657,349 | +4,907 | 0.18% | 2,757,639 |
| 2024-08-20 | 2024-08-16 | 0.754 | 3,652,442 | -295,411 | 0.18% | 2,753,939 |
| 2024-08-19 | 2024-08-15 | 0.764 | 3,947,853 | +295,411 | 0.20% | 3,016,904 |
| 2024-08-13 | 2024-08-09 | 0.764 | 3,652,442 | -238,488 | 0.18% | 2,791,154 |
| 2024-08-12 | 2024-08-08 | 0.764 | 3,890,930 | +239,469 | 0.20% | 2,973,404 |
| 2024-08-07 | 2024-08-05 | 0.754 | 3,651,461 | -7,851 | 0.18% | 2,753,199 |
| 2024-07-19 | 2024-07-17 | 0.774 | 3,659,312 | -117,772 | 0.18% | 2,833,690 |
| 2024-07-18 | 2024-07-16 | 0.774 | 3,777,084 | +117,772 | 0.19% | 2,924,890 |
| 2024-07-16 | 2024-07-12 | 0.785 | 3,659,312 | +9,814 | 0.18% | 2,870,975 |
| 2024-07-05 | 2024-07-03 | 0.805 | 3,649,498 | -27,480 | 0.18% | 2,937,646 |
| 2024-07-04 | 2024-07-02 | 0.805 | 3,676,978 | -282,653 | 0.19% | 2,959,766 |
| 2024-07-03 | 2024-06-28 | 0.785 | 3,959,631 | +272,839 | 0.20% | 3,106,595 |
| 2024-07-02 | 2024-06-27 | 0.785 | 3,686,792 | +12,758 | 0.19% | 2,892,535 |
| 2024-06-27 | 2024-06-25 | 0.795 | 3,674,034 | -1,962 | 0.19% | 2,919,961 |
| 2024-06-26 | 2024-06-24 | 0.785 | 3,675,996 | +1,962 | 0.19% | 2,884,065 |
| 2024-06-19 | 2024-06-17 | 0.795 | 3,674,034 | -11,777 | 0.19% | 2,919,961 |
| 2024-06-12 | 2024-06-07 | 0.805 | 3,685,811 | -157,029 | 0.19% | 2,966,876 |
| 2024-06-11 | 2024-06-06 | 0.785 | 3,842,840 | +132,493 | 0.19% | 3,014,965 |
| 2024-06-07 | 2024-06-05 | 0.795 | 3,710,347 | -58,886 | 0.19% | 2,948,821 |
| 2024-06-06 | 2024-06-04 | 0.805 | 3,769,233 | -147,215 | 0.19% | 3,034,026 |
| 2024-06-05 | 2024-06-03 | 0.805 | 3,916,448 | +147,215 | 0.20% | 3,152,526 |
| 2024-06-04 | 2024-05-31 | 0.815 | 3,769,233 | -196,286 | 0.19% | 3,072,432 |
| 2024-06-03 | 2024-05-30 | 0.805 | 3,965,519 | +158,011 | 0.20% | 3,192,026 |
| 2024-05-31 | 2024-05-29 | 0.836 | 3,807,508 | -982 | 0.19% | 3,181,222 |
| 2024-05-30 | 2024-05-28 | 0.846 | 3,808,490 | -1,963 | 0.19% | 3,220,847 |
| 2024-05-28 | 2024-05-24 | 0.836 | 3,810,453 | -8,833 | 0.19% | 3,183,682 |
| 2024-05-27 | 2024-05-23 | 0.836 | 3,819,286 | -11,777 | 0.19% | 3,191,062 |
| 2024-05-24 | 2024-05-22 | 0.866 | 3,831,063 | +15,703 | 0.19% | 3,318,008 |
| 2024-05-23 | 2024-05-21 | 0.866 | 3,815,360 | -197,268 | 0.19% | 3,304,408 |
| 2024-05-22 | 2024-05-20 | 0.876 | 4,012,628 | +87,348 | 0.20% | 3,516,144 |
| 2024-05-21 | 2024-05-17 | 0.876 | 3,925,280 | +152,122 | 0.20% | 3,439,603 |
| 2024-05-20 | 2024-05-16 | 0.856 | 3,773,158 | +211,008 | 0.19% | 3,229,413 |
| 2024-05-17 | 2024-05-14 | 0.815 | 3,562,150 | +98,143 | 0.18% | 2,903,631 |
| 2024-05-14 | 2024-05-10 | 0.815 | 3,464,007 | -317,003 | 0.17% | 2,823,631 |
| 2024-05-13 | 2024-05-09 | 0.785 | 3,781,010 | +302,282 | 0.19% | 2,966,455 |
| 2024-05-08 | 2024-05-06 | 0.795 | 3,478,728 | +981 | 0.18% | 2,764,740 |
| 2024-05-07 | 2024-05-03 | 0.795 | 3,477,747 | -199,231 | 0.18% | 2,763,961 |
| 2024-05-06 | 2024-05-02 | 0.774 | 3,676,978 | +203,157 | 0.19% | 2,847,370 |
| 2024-05-03 | 2024-04-30 | 0.795 | 3,473,821 | -9,814 | 0.18% | 2,760,840 |
| 2024-04-30 | 2024-04-26 | 0.785 | 3,483,635 | -6,871 | 0.18% | 2,733,145 |
| 2024-04-29 | 2024-04-25 | 0.754 | 3,490,506 | +982 | 0.18% | 2,631,839 |
| 2024-04-26 | 2024-04-24 | 0.754 | 3,489,524 | -306,207 | 0.18% | 2,631,099 |
| 2024-04-25 | 2024-04-23 | 0.744 | 3,795,731 | +112,865 | 0.19% | 2,823,303 |
| 2024-04-24 | 2024-04-22 | 0.744 | 3,682,866 | +182,546 | 0.19% | 2,739,353 |
| 2024-04-17 | 2024-04-15 | 0.754 | 3,500,320 | +1,963 | 0.18% | 2,639,239 |
| 2024-04-16 | 2024-04-12 | 0.734 | 3,498,357 | +19,629 | 0.18% | 2,566,468 |
| 2024-04-12 | 2024-04-10 | 0.754 | 3,478,728 | -121,698 | 0.18% | 2,622,959 |
| 2024-04-11 | 2024-04-09 | 0.764 | 3,600,426 | +124,642 | 0.18% | 2,751,404 |
| 2024-04-10 | 2024-04-08 | 0.764 | 3,475,784 | -268,913 | 0.18% | 2,656,154 |
| 2024-04-09 | 2024-04-05 | 0.754 | 3,744,697 | +257,136 | 0.19% | 2,823,499 |
| 2024-04-05 | 2024-04-02 | 0.795 | 3,487,561 | +4,907 | 0.18% | 2,771,760 |
| 2024-03-25 | 2024-03-21 | 0.856 | 3,482,654 | +11,777 | 0.18% | 2,980,773 |
| 2024-03-19 | 2024-03-15 | 0.856 | 3,470,877 | -30,424 | 0.18% | 2,970,693 |
| 2024-03-18 | 2024-03-14 | 0.856 | 3,501,301 | +30,424 | 0.18% | 2,996,733 |
| 2024-03-15 | 2024-03-13 | 0.856 | 3,470,877 | -71,644 | 0.18% | 2,970,693 |
| 2024-03-11 | 2024-03-07 | 0.846 | 3,542,521 | -59,868 | 0.18% | 2,995,917 |
| 2024-03-08 | 2024-03-06 | 0.856 | 3,602,389 | +59,868 | 0.18% | 3,083,253 |
| 2024-03-04 | 2024-02-29 | 0.866 | 3,542,521 | +98,143 | 0.18% | 3,068,108 |
| 2024-02-29 | 2024-02-27 | 0.866 | 3,444,378 | -9,814 | 0.17% | 2,983,108 |
| 2024-02-26 | 2024-02-22 | 0.876 | 3,454,192 | -19,629 | 0.17% | 3,026,803 |
| 2024-02-23 | 2024-02-21 | 0.866 | 3,473,821 | +19,629 | 0.18% | 3,008,608 |
| 2024-02-20 | 2024-02-16 | 0.836 | 3,454,192 | +4,907 | 0.17% | 2,886,022 |
| 2024-02-16 | 2024-02-14 | 0.836 | 3,449,285 | -7,852 | 0.17% | 2,881,922 |
| 2024-02-15 | 2024-02-09 | 0.815 | 3,457,137 | -115,809 | 0.17% | 2,818,031 |
| 2024-02-14 | 2024-02-07 | 0.825 | 3,572,946 | +123,661 | 0.18% | 2,948,837 |
| 2024-02-08 | 2024-02-06 | 0.815 | 3,449,285 | -54,961 | 0.17% | 2,811,631 |
| 2024-02-07 | 2024-02-05 | 0.785 | 3,504,246 | +64,775 | 0.18% | 2,749,315 |
| 2024-02-01 | 2024-01-30 | 0.825 | 3,439,471 | -188,435 | 0.17% | 2,838,677 |
| 2024-01-31 | 2024-01-29 | 0.846 | 3,627,906 | +167,825 | 0.18% | 3,068,127 |
| 2024-01-23 | 2024-01-19 | 0.815 | 3,460,081 | -165,862 | 0.17% | 2,820,431 |
| 2024-01-22 | 2024-01-18 | 0.815 | 3,625,943 | +107,957 | 0.18% | 2,955,631 |
| 2024-01-19 | 2024-01-17 | 0.815 | 3,517,986 | +51,035 | 0.18% | 2,867,631 |
| 2024-01-18 | 2024-01-16 | 0.836 | 3,466,951 | -42,202 | 0.17% | 2,896,682 |
| 2024-01-17 | 2024-01-15 | 0.836 | 3,509,153 | +49,072 | 0.18% | 2,931,942 |
| 2024-01-12 | 2024-01-10 | 0.836 | 3,460,081 | -81,459 | 0.17% | 2,890,942 |
| 2024-01-11 | 2024-01-09 | 0.825 | 3,541,540 | +81,459 | 0.18% | 2,922,917 |
| 2024-01-10 | 2024-01-08 | 0.836 | 3,460,081 | -170,769 | 0.17% | 2,890,942 |
| 2024-01-09 | 2024-01-05 | 0.846 | 3,630,850 | +170,769 | 0.18% | 3,070,617 |
| 2024-01-05 | 2024-01-03 | 0.836 | 3,460,081 | -101,088 | 0.17% | 2,890,942 |
| 2024-01-04 | 2024-01-02 | 0.836 | 3,561,169 | +101,088 | 0.18% | 2,975,402 |
| 2024-01-03 | 2023-12-29 | 0.846 | 3,460,081 | -98,830 | 0.17% | 2,926,197 |
| 2024-01-02 | 2023-12-28 | 0.836 | 3,558,911 | -21,592 | 0.18% | 2,973,516 |
| 2023-12-28 | 2023-12-22 | 0.815 | 3,580,503 | -294 | 0.18% | 2,918,591 |
| 2023-12-27 | 2023-12-21 | 0.815 | 3,580,797 | -74,589 | 0.18% | 2,918,831 |
| 2023-12-22 | 2023-12-20 | 0.815 | 3,655,386 | -13,740 | 0.18% | 2,979,631 |
| 2023-12-21 | 2023-12-19 | 0.825 | 3,669,126 | +12,758 | 0.19% | 3,028,216 |
| 2023-12-20 | 2023-12-18 | 0.825 | 3,656,368 | +98,144 | 0.18% | 3,017,687 |
| 2023-12-19 | 2023-12-15 | 0.836 | 3,558,224 | -92,255 | 0.18% | 2,972,942 |
| 2023-12-18 | 2023-12-14 | 0.825 | 3,650,479 | -54,960 | 0.18% | 3,012,826 |
| 2023-12-15 | 2023-12-13 | 0.825 | 3,705,439 | +147,215 | 0.19% | 3,058,186 |
| 2023-12-14 | 2023-12-12 | 0.846 | 3,558,224 | -98,144 | 0.18% | 3,009,197 |
| 2023-12-07 | 2023-12-05 | 0.815 | 3,656,368 | -266,950 | 0.18% | 2,980,431 |
| 2023-12-06 | 2023-12-04 | 0.825 | 3,923,318 | +268,913 | 0.20% | 3,238,007 |
| 2023-12-05 | 2023-12-01 | 0.836 | 3,654,405 | -231,618 | 0.18% | 3,053,302 |
| 2023-12-04 | 2023-11-30 | 0.846 | 3,886,023 | +115,809 | 0.20% | 3,286,417 |
| 2023-12-01 | 2023-11-29 | 0.856 | 3,770,214 | +211,990 | 0.19% | 3,226,893 |
| 2023-11-30 | 2023-11-28 | 0.866 | 3,558,224 | -83,422 | 0.18% | 3,081,708 |
| 2023-11-29 | 2023-11-27 | 0.876 | 3,641,646 | +183,528 | 0.18% | 3,191,063 |
| 2023-11-28 | 2023-11-24 | 0.886 | 3,458,118 | -982 | 0.17% | 3,065,479 |
| 2023-11-23 | 2023-11-21 | 0.876 | 3,459,100 | -324,854 | 0.17% | 3,031,104 |
| 2023-11-22 | 2023-11-20 | 0.876 | 3,783,954 | +219,841 | 0.19% | 3,315,763 |
| 2023-11-21 | 2023-11-17 | 0.876 | 3,564,113 | +4,809 | 0.18% | 3,123,124 |
| 2023-11-20 | 2023-11-16 | 0.886 | 3,559,304 | -62,812 | 0.18% | 3,155,176 |
| 2023-11-17 | 2023-11-15 | 0.886 | 3,622,116 | +68,701 | 0.18% | 3,210,856 |
| 2023-11-16 | 2023-11-14 | 0.876 | 3,553,415 | +22,573 | 0.18% | 3,113,749 |
| 2023-11-15 | 2023-11-13 | 0.876 | 3,530,842 | +72,626 | 0.18% | 3,093,969 |
| 2023-11-14 | 2023-11-10 | 0.876 | 3,458,216 | -146,234 | 0.17% | 3,030,329 |
| 2023-11-13 | 2023-11-09 | 0.886 | 3,604,450 | +146,234 | 0.18% | 3,195,196 |
| 2023-11-08 | 2023-11-06 | 0.886 | 3,458,216 | -982 | 0.17% | 3,065,566 |
| 2023-11-07 | 2023-11-03 | 0.876 | 3,459,198 | -207,082 | 0.17% | 3,031,190 |
| 2023-11-06 | 2023-11-02 | 0.876 | 3,666,280 | +99,125 | 0.18% | 3,212,649 |
| 2023-11-03 | 2023-11-01 | 0.876 | 3,567,155 | +104,031 | 0.18% | 3,125,789 |
| 2023-11-02 | 2023-10-31 | 0.886 | 3,463,124 | -981 | 0.17% | 3,069,916 |
| 2023-10-30 | 2023-10-26 | 0.897 | 3,464,105 | -35,332 | 0.17% | 3,106,082 |
| 2023-10-27 | 2023-10-25 | 0.886 | 3,499,437 | -82,440 | 0.18% | 3,102,106 |
| 2023-10-26 | 2023-10-24 | 0.897 | 3,581,877 | +109,921 | 0.18% | 3,211,682 |
| 2023-10-25 | 2023-10-20 | 0.897 | 3,471,956 | -982 | 0.18% | 3,113,122 |
| 2023-10-19 | 2023-10-17 | 0.917 | 3,472,938 | -71,644 | 0.18% | 3,184,775 |
| 2023-10-18 | 2023-10-16 | 0.917 | 3,544,582 | +71,644 | 0.18% | 3,250,475 |
| 2023-10-17 | 2023-10-13 | 0.927 | 3,472,938 | -78,515 | 0.18% | 3,220,162 |
| 2023-10-16 | 2023-10-12 | 0.927 | 3,551,453 | +78,515 | 0.18% | 3,292,962 |
| 2023-10-13 | 2023-10-11 | 0.917 | 3,472,938 | -98,143 | 0.18% | 3,184,775 |
| 2023-10-12 | 2023-10-10 | 0.917 | 3,571,081 | +98,143 | 0.18% | 3,274,775 |
| 2023-10-11 | 2023-10-09 | 0.907 | 3,472,938 | -49,072 | 0.18% | 3,149,389 |
| 2023-10-10 | 2023-10-06 | 0.907 | 3,522,010 | -162,917 | 0.18% | 3,193,889 |
| 2023-10-09 | 2023-10-05 | 0.917 | 3,684,927 | +28,461 | 0.19% | 3,379,175 |
| 2023-10-05 | 2023-10-03 | 0.907 | 3,656,466 | +183,528 | 0.18% | 3,315,819 |
| 2023-09-29 | 2023-09-27 | 0.917 | 3,472,938 | -49,072 | 0.18% | 3,184,775 |
| 2023-09-28 | 2023-09-26 | 0.917 | 3,522,010 | +81,459 | 0.18% | 3,229,776 |
| 2023-09-26 | 2023-09-22 | 0.937 | 3,440,551 | -1,962 | 0.17% | 3,225,188 |
| 2023-09-25 | 2023-09-21 | 0.927 | 3,442,513 | +1,962 | 0.17% | 3,191,951 |
| 2023-09-22 | 2023-09-20 | 0.948 | 3,440,551 | -5,888 | 0.17% | 3,260,245 |
| 2023-09-20 | 2023-09-18 | 0.958 | 3,446,439 | -13,740 | 0.17% | 3,300,940 |
| 2023-09-18 | 2023-09-14 | 0.948 | 3,460,179 | +11,777 | 0.17% | 3,278,844 |
| 2023-09-15 | 2023-09-13 | 0.958 | 3,448,402 | +1,963 | 0.17% | 3,302,821 |
| 2023-09-13 | 2023-09-11 | 0.948 | 3,446,439 | -982 | 0.17% | 3,265,824 |
| 2023-09-12 | 2023-09-07 | 0.958 | 3,447,421 | -981,433 | 0.17% | 3,301,881 |
| 2023-09-07 | 2023-09-05 | 0.968 | 4,428,854 | +20,610 | 0.22% | 4,287,007 |
| 2023-08-31 | 2023-08-29 | 0.978 | 4,408,244 | -123,857 | 0.22% | 4,311,974 |
| 2023-08-30 | 2023-08-28 | 0.968 | 4,532,101 | +98,144 | 0.23% | 4,386,947 |
| 2023-08-29 | 2023-08-25 | 0.958 | 4,433,957 | -193,343 | 0.22% | 4,246,768 |
| 2023-08-28 | 2023-08-24 | 0.958 | 4,627,300 | +191,380 | 0.23% | 4,431,949 |
| 2023-08-23 | 2023-08-21 | 0.958 | 4,435,920 | +2,944 | 0.22% | 4,248,649 |
| 2023-08-21 | 2023-08-17 | 0.968 | 4,432,976 | -21,591 | 0.22% | 4,290,997 |
| 2023-08-17 | 2023-08-15 | 0.978 | 4,454,567 | -78,515 | 0.22% | 4,357,285 |
| 2023-08-16 | 2023-08-14 | 0.968 | 4,533,082 | -93,236 | 0.23% | 4,387,897 |
| 2023-08-07 | 2023-08-03 | 1.019 | 4,626,318 | +175,676 | 0.23% | 4,713,839 |
| 2023-08-03 | 2023-08-01 | 1.029 | 4,450,642 | +10,796 | 0.22% | 4,580,188 |
| 2023-08-02 | 2023-07-31 | 1.029 | 4,439,846 | +492,680 | 0.22% | 4,569,078 |
| 2023-08-01 | 2023-07-28 | 1.019 | 3,947,166 | -13,269 | 0.20% | 4,021,839 |
| 2023-07-27 | 2023-07-25 | 0.988 | 3,960,435 | +11,777 | 0.20% | 3,914,298 |
| 2023-07-10 | 2023-07-06 | 0.968 | 3,948,658 | -14,722 | 0.20% | 3,822,191 |
| 2023-07-05 | 2023-07-03 | 0.999 | 3,963,380 | -9,421 | 0.20% | 3,957,592 |
| 2023-07-03 | 2023-06-29 | 0.988 | 3,972,801 | -17,666 | 0.20% | 3,926,520 |
| 2023-06-30 | 2023-06-28 | 0.999 | 3,990,467 | +368,301 | 0.20% | 3,984,640 |
| 2023-06-29 | 2023-06-27 | 0.978 | 3,622,166 | -79,496 | 0.20% | 3,543,063 |
| 2023-06-26 | 2023-06-21 | 0.999 | 3,701,662 | +982 | 0.21% | 3,696,256 |
| 2023-06-23 | 2023-06-20 | 0.999 | 3,700,680 | +17,665 | 0.21% | 3,695,276 |
| 2023-06-20 | 2023-06-16 | 1.199 | 3,683,015 | +334,820 | 0.20% | 4,416,917 |
| 2023-06-15 | 2023-06-13 | 1.210 | 3,348,195 | +489,824 | 0.20% | 4,052,905 |
| 2023-06-08 | 2023-06-06 | 1.199 | 2,858,371 | -2,676 | 0.17% | 3,427,949 |
| 2023-06-06 | 2023-06-02 | 1.199 | 2,861,047 | +892 | 0.17% | 3,431,158 |
| 2023-05-31 | 2023-05-29 | 1.188 | 2,860,155 | -256,065 | 0.17% | 3,398,031 |
| 2023-05-22 | 2023-05-18 | 1.255 | 3,116,220 | -87,437 | 0.19% | 3,911,813 |
| 2023-05-19 | 2023-05-17 | 1.244 | 3,203,657 | +1,785 | 0.20% | 3,985,666 |
| 2023-05-17 | 2023-05-15 | 1.255 | 3,201,872 | +87,436 | 0.20% | 4,019,332 |
| 2023-05-15 | 2023-05-11 | 1.278 | 3,114,436 | +1,784,424 | 0.19% | 3,979,387 |
| 2023-05-11 | 2023-05-09 | 1.300 | 1,330,012 | -256,064 | 0.08% | 1,729,201 |
| 2023-05-10 | 2023-05-08 | 1.289 | 1,586,076 | +429,154 | 0.10% | 2,044,343 |
| 2023-05-09 | 2023-05-05 | 1.255 | 1,156,922 | +115,095 | 0.07% | 1,452,292 |
| 2023-05-08 | 2023-05-04 | 1.244 | 1,041,827 | -89 | 0.06% | 1,296,136 |
| 2023-05-05 | 2023-05-03 | 1.199 | 1,041,916 | -892 | 0.06% | 1,249,535 |
| 2023-04-21 | 2023-04-19 | 1.210 | 1,042,808 | -1,785 | 0.06% | 1,262,293 |
| 2023-04-20 | 2023-04-18 | 1.222 | 1,044,593 | -8,922 | 0.06% | 1,276,161 |
| 2023-04-19 | 2023-04-17 | 1.199 | 1,053,515 | -8,922 | 0.06% | 1,263,445 |
| 2023-04-14 | 2023-04-12 | 1.177 | 1,062,437 | -892 | 0.06% | 1,250,329 |
| 2023-04-12 | 2023-04-06 | 1.166 | 1,063,329 | -893 | 0.06% | 1,239,461 |
| 2023-04-04 | 2023-03-31 | 1.177 | 1,064,222 | +12,491 | 0.06% | 1,252,430 |
| 2023-03-22 | 2023-03-20 | 1.233 | 1,051,731 | -20,520 | 0.06% | 1,296,669 |
| 2023-03-17 | 2023-03-15 | 1.222 | 1,072,251 | -1,785 | 0.07% | 1,309,951 |
| 2023-03-16 | 2023-03-14 | 1.199 | 1,074,036 | +8,030 | 0.07% | 1,288,055 |
| 2023-03-15 | 2023-03-13 | 1.222 | 1,066,006 | +8,030 | 0.07% | 1,302,321 |
| 2023-03-14 | 2023-03-10 | 1.233 | 1,057,976 | +17,844 | 0.06% | 1,304,369 |
| 2023-03-07 | 2023-03-03 | 1.267 | 1,040,132 | -1,784 | 0.06% | 1,317,343 |
| 2023-03-06 | 2023-03-02 | 1.267 | 1,041,916 | +10,706 | 0.06% | 1,319,602 |
| 2023-03-03 | 2023-03-01 | 1.267 | 1,031,210 | -51,748 | 0.06% | 1,306,043 |
| 2023-03-02 | 2023-02-28 | 1.244 | 1,082,958 | +16,060 | 0.07% | 1,347,307 |
| 2023-03-01 | 2023-02-27 | 1.267 | 1,066,898 | +56,209 | 0.07% | 1,351,242 |
| 2023-02-28 | 2023-02-24 | 1.267 | 1,010,689 | +8,922 | 0.06% | 1,280,053 |
| 2023-02-27 | 2023-02-23 | 1.278 | 1,001,767 | +892 | 0.06% | 1,279,981 |
| 2023-02-23 | 2023-02-21 | 1.289 | 1,000,875 | -34,796 | 0.06% | 1,290,059 |
| 2023-02-20 | 2023-02-16 | 1.278 | 1,035,671 | +92,790 | 0.06% | 1,323,301 |
| 2023-02-17 | 2023-02-15 | 1.278 | 942,881 | -53,532 | 0.06% | 1,204,741 |
| 2023-02-15 | 2023-02-13 | 1.300 | 996,413 | -893 | 0.06% | 1,295,476 |
| 2023-02-14 | 2023-02-10 | 1.289 | 997,306 | +893 | 0.06% | 1,285,459 |
| 2023-02-10 | 2023-02-08 | 1.300 | 996,413 | +44,610 | 0.06% | 1,295,476 |
| 2023-02-09 | 2023-02-07 | 1.300 | 951,803 | -3,569 | 0.06% | 1,237,477 |
| 2023-02-07 | 2023-02-03 | 1.311 | 955,372 | -17,844 | 0.06% | 1,252,825 |
| 2023-02-06 | 2023-02-02 | 1.323 | 973,216 | -102,604 | 0.06% | 1,287,132 |
| 2023-02-01 | 2023-01-30 | 1.300 | 1,075,820 | +3,569 | 0.07% | 1,398,716 |
| 2023-01-31 | 2023-01-27 | 1.300 | 1,072,251 | +16,952 | 0.07% | 1,394,076 |
| 2023-01-30 | 2023-01-26 | 1.356 | 1,055,299 | +103,496 | 0.06% | 1,431,175 |
| 2023-01-26 | 2023-01-19 | 1.300 | 951,803 | +13,383 | 0.06% | 1,237,477 |
| 2023-01-20 | 2023-01-18 | 1.300 | 938,420 | -8,030 | 0.06% | 1,220,077 |
| 2023-01-11 | 2023-01-09 | 1.300 | 946,450 | -17,844 | 0.06% | 1,230,517 |
| 2023-01-09 | 2023-01-05 | 1.311 | 964,294 | -81,191 | 0.06% | 1,264,525 |
| 2023-01-06 | 2023-01-04 | 1.311 | 1,045,485 | -47,287 | 0.06% | 1,370,994 |
| 2023-01-05 | 2023-01-03 | 1.278 | 1,092,772 | -258,742 | 0.07% | 1,396,260 |
| 2023-01-04 | 2022-12-30 | 1.278 | 1,351,514 | -1,784 | 0.08% | 1,726,861 |
| 2022-12-30 | 2022-12-28 | 1.255 | 1,353,298 | -492,501 | 0.08% | 1,698,804 |
| 2022-12-29 | 2022-12-23 | 1.233 | 1,845,799 | -11,599 | 0.11% | 2,275,669 |
| 2022-12-22 | 2022-12-20 | 1.244 | 1,857,398 | -16,060 | 0.11% | 2,310,787 |
| 2022-12-21 | 2022-12-19 | 1.255 | 1,873,458 | -4,461 | 0.11% | 2,351,765 |
| 2022-12-19 | 2022-12-15 | 1.278 | 1,877,919 | +223,053 | 0.11% | 2,399,461 |
| 2022-12-16 | 2022-12-14 | 1.300 | 1,654,866 | +44,611 | 0.10% | 2,151,556 |
| 2022-12-15 | 2022-12-13 | 1.278 | 1,610,255 | +62,455 | 0.10% | 2,057,460 |
| 2022-12-14 | 2022-12-12 | 1.289 | 1,547,800 | +50,856 | 0.09% | 1,995,008 |
| 2022-12-13 | 2022-12-09 | 1.289 | 1,496,944 | -101,713 | 0.09% | 1,929,458 |
| 2022-12-12 | 2022-12-08 | 1.267 | 1,598,657 | -73,161 | 0.10% | 2,024,723 |
| 2022-12-09 | 2022-12-07 | 1.255 | 1,671,818 | +30,335 | 0.10% | 2,098,645 |
| 2022-12-08 | 2022-12-06 | 1.278 | 1,641,483 | +61,563 | 0.10% | 2,097,361 |
| 2022-12-07 | 2022-12-05 | 1.278 | 1,579,920 | -24,982 | 0.10% | 2,018,700 |
| 2022-12-06 | 2022-12-02 | 1.267 | 1,604,902 | -48,180 | 0.10% | 2,032,633 |
| 2022-12-05 | 2022-12-01 | 1.267 | 1,653,082 | +24,090 | 0.10% | 2,093,653 |
| 2022-12-02 | 2022-11-30 | 1.267 | 1,628,992 | -16,952 | 0.10% | 2,063,143 |
| 2022-12-01 | 2022-11-29 | 1.278 | 1,645,944 | +84,082 | 0.10% | 2,103,061 |
| 2022-11-30 | 2022-11-28 | 1.244 | 1,561,862 | +60,671 | 0.10% | 1,943,111 |
| 2022-11-29 | 2022-11-25 | 1.278 | 1,501,191 | +572,800 | 0.09% | 1,918,107 |
| 2022-11-28 | 2022-11-24 | 1.199 | 928,391 | +17,844 | 0.06% | 1,113,388 |
| 2022-11-25 | 2022-11-23 | 1.188 | 910,547 | +44,611 | 0.06% | 1,081,783 |
| 2022-11-24 | 2022-11-22 | 1.188 | 865,936 | +5,353 | 0.05% | 1,028,783 |
| 2022-11-23 | 2022-11-21 | 1.177 | 860,583 | +29,443 | 0.05% | 1,012,777 |
| 2022-11-22 | 2022-11-18 | 1.188 | 831,140 | +17,844 | 0.05% | 987,443 |
| 2022-11-21 | 2022-11-17 | 1.188 | 813,296 | +8,922 | 0.05% | 966,243 |
| 2022-11-18 | 2022-11-16 | 1.210 | 804,374 | -165,951 | 0.05% | 973,674 |
| 2022-11-17 | 2022-11-15 | 1.222 | 970,325 | +17,844 | 0.06% | 1,185,429 |
| 2022-11-16 | 2022-11-14 | 1.222 | 952,481 | +12,491 | 0.06% | 1,163,630 |
| 2022-11-15 | 2022-11-11 | 1.222 | 939,990 | -62,455 | 0.06% | 1,148,370 |
| 2022-11-14 | 2022-11-10 | 1.222 | 1,002,445 | +62,455 | 0.06% | 1,224,670 |
| 2022-11-11 | 2022-11-09 | 1.233 | 939,990 | +223,053 | 0.06% | 1,158,905 |
| 2022-11-10 | 2022-11-08 | 1.244 | 716,937 | +89,221 | 0.04% | 891,941 |
| 2022-11-09 | 2022-11-07 | 1.244 | 627,716 | +15,168 | 0.04% | 780,941 |
| 2022-11-01 | 2022-10-28 | 1.244 | 612,548 | +32,119 | 0.04% | 762,070 |
| 2022-09-30 | 2022-09-28 | 1.401 | 580,429 | +18,737 | 0.04% | 813,188 |
| 2022-09-29 | 2022-09-27 | 1.423 | 561,692 | -14,275 | 0.03% | 799,528 |
| 2022-09-28 | 2022-09-26 | 1.435 | 575,967 | -3,569 | 0.04% | 826,303 |
| 2022-09-27 | 2022-09-23 | 1.457 | 579,536 | +24,982 | 0.04% | 844,415 |
| 2022-09-26 | 2022-09-22 | 1.479 | 554,554 | +1,784 | 0.03% | 820,445 |
| 2022-09-23 | 2022-09-21 | 1.491 | 552,770 | -3,569 | 0.03% | 824,002 |
| 2022-09-20 | 2022-09-16 | 1.524 | 556,339 | +3,569 | 0.03% | 848,028 |
| 2022-09-19 | 2022-09-15 | 1.524 | 552,770 | -36,581 | 0.03% | 842,588 |
| 2022-09-14 | 2022-09-09 | 1.536 | 589,351 | -2,676 | 0.04% | 904,954 |
| 2022-09-13 | 2022-09-08 | 1.524 | 592,027 | +2,676 | 0.04% | 902,428 |
| 2022-09-09 | 2022-09-07 | 1.536 | 589,351 | -8,922 | 0.04% | 904,954 |
| 2022-09-07 | 2022-09-05 | 1.536 | 598,273 | +6,246 | 0.04% | 918,654 |
| 2022-09-06 | 2022-09-02 | 1.524 | 592,027 | +2,676 | 0.04% | 902,428 |
| 2022-09-01 | 2022-08-30 | 1.524 | 589,351 | -30,335 | 0.04% | 898,349 |
| 2022-08-31 | 2022-08-29 | 1.524 | 619,686 | +35,689 | 0.04% | 944,588 |
| 2022-08-29 | 2022-08-25 | 1.524 | 583,997 | -15,168 | 0.04% | 890,187 |
| 2022-08-26 | 2022-08-24 | 1.513 | 599,165 | +13,383 | 0.04% | 906,593 |
| 2022-08-25 | 2022-08-23 | 1.513 | 585,782 | +28,551 | 0.04% | 886,343 |
| 2022-08-12 | 2022-08-10 | 1.524 | 557,231 | -12,491 | 0.03% | 849,388 |
| 2022-08-11 | 2022-08-09 | 1.524 | 569,722 | +12,491 | 0.03% | 868,428 |
| 2022-08-09 | 2022-08-05 | 1.536 | 557,231 | -1,784 | 0.03% | 855,633 |
| 2022-08-05 | 2022-08-03 | 1.513 | 559,015 | -9,815 | 0.03% | 845,842 |
| 2022-08-04 | 2022-08-02 | 1.513 | 568,830 | -1,784 | 0.03% | 860,693 |
| 2022-08-03 | 2022-08-01 | 1.536 | 570,614 | +11,599 | 0.03% | 876,183 |
| 2022-07-29 | 2022-07-27 | 1.558 | 559,015 | +4,461 | 0.03% | 870,904 |
| 2022-07-26 | 2022-07-22 | 1.547 | 554,554 | +10,706 | 0.03% | 857,738 |
| 2022-07-25 | 2022-07-21 | 1.536 | 543,848 | +4,461 | 0.03% | 835,084 |
| 2022-07-22 | 2022-07-20 | 1.547 | 539,387 | +11,599 | 0.03% | 834,279 |
| 2022-07-20 | 2022-07-18 | 1.558 | 527,788 | -2,837 | 0.03% | 822,254 |
| 2022-07-18 | 2022-07-14 | 1.580 | 530,625 | +892 | 0.03% | 838,569 |
| 2022-07-08 | 2022-07-06 | 1.625 | 529,733 | +45,503 | 0.03% | 860,908 |
| 2022-07-07 | 2022-07-05 | 1.648 | 484,230 | +1,784 | 0.03% | 797,813 |
| 2022-07-06 | 2022-07-04 | 1.648 | 482,446 | +11,599 | 0.03% | 794,873 |
| 2022-07-04 | 2022-06-29 | 1.659 | 470,847 | +8,922 | 0.03% | 781,040 |
| 2022-06-29 | 2022-06-27 | 1.670 | 461,925 | -808,344 | 0.03% | 771,418 |
| 2022-06-28 | 2022-06-24 | 1.648 | 1,270,269 | -2,677 | 0.08% | 2,092,883 |
| 2022-06-23 | 2022-06-21 | 1.648 | 1,272,946 | +893 | 0.08% | 2,097,294 |
| 2022-06-22 | 2022-06-20 | 1.648 | 1,272,053 | -1,785 | 0.08% | 2,095,822 |
| 2022-06-20 | 2022-06-16 | 1.659 | 1,273,838 | -2,677 | 0.08% | 2,113,041 |
| 2022-06-17 | 2022-06-15 | 1.670 | 1,276,515 | -10,706 | 0.08% | 2,131,789 |
| 2022-06-14 | 2022-06-10 | 1.659 | 1,287,221 | +14,275 | 0.08% | 2,135,240 |
| 2022-06-13 | 2022-06-09 | 1.659 | 1,272,946 | +2,677 | 0.08% | 2,111,561 |
| 2022-06-10 | 2022-06-08 | 1.648 | 1,270,269 | -20,521 | 0.08% | 2,092,883 |
| 2022-06-09 | 2022-06-07 | 1.659 | 1,290,790 | +15,168 | 0.08% | 2,141,161 |
| 2022-06-08 | 2022-06-06 | 1.659 | 1,275,622 | +5,353 | 0.08% | 2,116,000 |
| 2022-06-06 | 2022-06-01 | 1.648 | 1,270,269 | -18,736 | 0.08% | 2,092,883 |
| 2022-06-02 | 2022-05-31 | 1.636 | 1,289,005 | -943,961 | 0.08% | 2,109,305 |
| 2022-06-01 | 2022-05-30 | 1.636 | 2,232,966 | +24,090 | 0.14% | 3,653,986 |
| 2022-05-31 | 2022-05-27 | 1.648 | 2,208,876 | +18,736 | 0.13% | 3,639,323 |
| 2022-05-23 | 2022-05-19 | 1.648 | 2,190,140 | +8,923 | 0.13% | 3,608,454 |
| 2022-05-19 | 2022-05-17 | 1.648 | 2,181,217 | +10,706 | 0.13% | 3,593,752 |
| 2022-05-12 | 2022-05-10 | 1.692 | 2,170,511 | -1,784 | 0.13% | 3,673,422 |
| 2022-05-10 | 2022-05-05 | 1.715 | 2,172,295 | +7,137 | 0.13% | 3,725,136 |
| 2022-05-04 | 2022-04-29 | 1.715 | 2,165,158 | -8,030 | 0.13% | 3,712,897 |
| 2022-04-27 | 2022-04-25 | 1.692 | 2,173,188 | +893 | 0.13% | 3,677,953 |
| 2022-04-07 | 2022-04-04 | 1.771 | 2,172,295 | +26,766 | 0.13% | 3,846,873 |
| 2022-04-04 | 2022-03-31 | 1.827 | 2,145,529 | +10,707 | 0.13% | 3,919,710 |
| 2022-04-01 | 2022-03-30 | 1.838 | 2,134,822 | +8,922 | 0.13% | 3,924,076 |
| 2022-03-31 | 2022-03-29 | 1.816 | 2,125,900 | +17,844 | 0.13% | 3,860,022 |
| 2022-03-30 | 2022-03-28 | 1.838 | 2,108,056 | -14,275 | 0.13% | 3,874,877 |
| 2022-03-29 | 2022-03-25 | 1.838 | 2,122,331 | +23,197 | 0.13% | 3,901,116 |
| 2022-03-24 | 2022-03-22 | 1.872 | 2,099,134 | -8,922 | 0.13% | 3,929,059 |
| 2022-03-21 | 2022-03-17 | 1.861 | 2,108,056 | +8,922 | 0.13% | 3,922,132 |
| 2022-03-15 | 2022-03-11 | 1.838 | 2,099,134 | -10,707 | 0.13% | 3,858,477 |
| 2022-03-01 | 2022-02-25 | 1.939 | 2,109,841 | -5,353 | 0.13% | 4,090,984 |
| 2022-02-28 | 2022-02-24 | 1.939 | 2,115,194 | -892 | 0.13% | 4,101,363 |
| 2022-02-25 | 2022-02-23 | 1.950 | 2,116,086 | +5,353 | 0.13% | 4,126,810 |
| 2022-02-11 | 2022-02-09 | 1.973 | 2,110,733 | -8,922 | 0.13% | 4,163,685 |
| 2022-02-10 | 2022-02-08 | 1.961 | 2,119,655 | -8,030 | 0.13% | 4,157,528 |
| 2022-02-09 | 2022-02-07 | 1.950 | 2,127,685 | +22,306 | 0.13% | 4,149,431 |
| 2022-02-08 | 2022-02-04 | 1.928 | 2,105,379 | +8,922 | 0.13% | 4,058,735 |
| 2022-01-24 | 2022-01-20 | 1.961 | 2,096,457 | -892,212 | 0.13% | 4,112,027 |
| 2022-01-12 | 2022-01-10 | 1.928 | 2,988,669 | +31,227 | 0.18% | 5,761,535 |
| 2022-01-05 | 2022-01-03 | 1.928 | 2,957,442 | +1,784,424 | 0.18% | 5,701,336 |
| 2021-12-17 | 2021-12-15 | 1.894 | 1,173,018 | +106,557 | 0.08% | 2,221,894 |
| 2021-12-10 | 2021-12-08 | 1.872 | 1,066,461 | +892 | 0.07% | 1,996,151 |
| 2021-12-08 | 2021-12-06 | 2.232 | 1,065,569 | +96,870 | 0.07% | 2,377,852 |
| 2021-12-02 | 2021-11-30 | 2.219 | 968,699 | -811 | 0.07% | 2,149,740 |
| 2021-11-08 | 2021-11-04 | 2.207 | 969,510 | -811 | 0.07% | 2,139,587 |
| 2021-11-03 | 2021-11-01 | 2.269 | 970,321 | -811 | 0.07% | 2,201,192 |
| 2021-10-25 | 2021-10-21 | 2.318 | 971,132 | -811 | 0.07% | 2,250,923 |
| 2021-10-22 | 2021-10-20 | 2.330 | 971,943 | -3,245 | 0.07% | 2,264,786 |
| 2021-10-21 | 2021-10-19 | 2.318 | 975,188 | +8,111 | 0.07% | 2,260,325 |
| 2021-10-11 | 2021-10-07 | 2.293 | 967,077 | -1,622 | 0.07% | 2,217,679 |
| 2021-10-08 | 2021-10-06 | 2.244 | 968,699 | -811 | 0.07% | 2,173,626 |
| 2021-10-07 | 2021-10-05 | 2.207 | 969,510 | -3,244 | 0.07% | 2,139,587 |
| 2021-10-06 | 2021-10-04 | 2.232 | 972,754 | +12,166 | 0.07% | 2,170,732 |
| 2021-10-04 | 2021-09-29 | 2.219 | 960,588 | -4,867 | 0.07% | 2,131,740 |
| 2021-09-30 | 2021-09-28 | 2.256 | 965,455 | -811 | 0.07% | 2,178,250 |
| 2021-09-27 | 2021-09-23 | 2.269 | 966,266 | -32,444 | 0.07% | 2,191,993 |
| 2021-09-24 | 2021-09-21 | 2.182 | 998,710 | +33,255 | 0.07% | 2,179,402 |
| 2021-09-23 | 2021-09-20 | 2.355 | 965,455 | +4,867 | 0.07% | 2,273,474 |
| 2021-09-14 | 2021-09-10 | 2.355 | 960,588 | +14,600 | 0.07% | 2,262,013 |
| 2021-08-23 | 2021-08-19 | 2.269 | 945,988 | -21,089 | 0.07% | 2,145,992 |
| 2021-08-20 | 2021-08-18 | 2.293 | 967,077 | +21,089 | 0.07% | 2,217,679 |
| 2021-08-19 | 2021-08-17 | 2.269 | 945,988 | -3,244 | 0.07% | 2,145,992 |
| 2021-08-18 | 2021-08-16 | 2.293 | 949,232 | +3,244 | 0.07% | 2,176,757 |
| 2021-08-17 | 2021-08-13 | 2.293 | 945,988 | +14,600 | 0.07% | 2,169,318 |
| 2021-07-21 | 2021-07-19 | 2.367 | 931,388 | -811 | 0.07% | 2,204,735 |
| 2021-07-20 | 2021-07-16 | 2.367 | 932,199 | +66,510 | 0.07% | 2,206,655 |
| 2021-07-06 | 2021-07-02 | 2.404 | 865,689 | +811 | 0.06% | 2,081,235 |
| 2021-06-22 | 2021-06-18 | 2.429 | 864,878 | -811 | 0.06% | 2,100,611 |
| 2021-06-11 | 2021-06-09 | 2.478 | 865,689 | +4,867 | 0.06% | 2,145,273 |
| 2021-06-10 | 2021-06-08 | 2.515 | 860,822 | +811 | 0.06% | 2,165,051 |
| 2021-06-08 | 2021-06-04 | 2.515 | 860,011 | -3,245 | 0.06% | 2,163,011 |
| 2021-06-03 | 2021-06-01 | 2.540 | 863,256 | +16,222 | 0.06% | 2,192,459 |
| 2021-06-02 | 2021-05-31 | 2.552 | 847,034 | +3,245 | 0.06% | 2,161,702 |
| 2021-04-30 | 2021-04-28 | 2.416 | 843,789 | +7,300 | 0.06% | 2,038,987 |
| 2021-04-07 | 2021-03-31 | 2.478 | 836,489 | +1,622 | 0.06% | 2,072,912 |
| 2021-03-24 | 2021-03-22 | 2.552 | 834,867 | +30,822 | 0.06% | 2,130,651 |
| 2021-03-18 | 2021-03-16 | 2.577 | 804,045 | +4,055 | 0.06% | 2,071,816 |
| 2021-03-15 | 2021-03-11 | 2.540 | 799,990 | -2,433 | 0.06% | 2,031,779 |
| 2021-03-12 | 2021-03-10 | 2.503 | 802,423 | -27,578 | 0.06% | 2,008,279 |
| 2021-03-11 | 2021-03-09 | 2.527 | 830,001 | +13,789 | 0.06% | 2,097,766 |
| 2021-03-10 | 2021-03-08 | 2.540 | 816,212 | -25,955 | 0.06% | 2,072,979 |
| 2021-03-09 | 2021-03-05 | 2.540 | 842,167 | +30,011 | 0.06% | 2,138,898 |
| 2021-03-05 | 2021-03-03 | 2.540 | 812,156 | +21,899 | 0.06% | 2,062,677 |
| 2021-03-02 | 2021-02-26 | 2.490 | 790,257 | -811 | 0.06% | 1,968,087 |
| 2021-02-26 | 2021-02-24 | 2.527 | 791,068 | +811 | 0.06% | 1,999,366 |
| 2021-02-24 | 2021-02-22 | 2.564 | 790,257 | -8,922 | 0.06% | 2,026,545 |
| 2021-02-19 | 2021-02-17 | 2.552 | 799,179 | -4,055 | 0.06% | 2,039,572 |
| 2021-02-10 | 2021-02-08 | 2.527 | 803,234 | -9,733 | 0.06% | 2,030,115 |
| 2021-02-09 | 2021-02-05 | 2.552 | 812,967 | +811 | 0.06% | 2,074,760 |
| 2021-02-05 | 2021-02-03 | 2.503 | 812,156 | -28,389 | 0.06% | 2,032,638 |
| 2021-02-02 | 2021-01-29 | 2.441 | 840,545 | +7,300 | 0.06% | 2,051,874 |
| 2021-02-01 | 2021-01-28 | 2.453 | 833,245 | +8,111 | 0.06% | 2,044,327 |
| 2021-01-26 | 2021-01-22 | 2.552 | 825,134 | +811 | 0.06% | 2,105,811 |
| 2021-01-25 | 2021-01-21 | 2.601 | 824,323 | -2,433 | 0.06% | 2,144,394 |
| 2021-01-21 | 2021-01-19 | 2.589 | 826,756 | -48,666 | 0.06% | 2,140,530 |
| 2021-01-20 | 2021-01-18 | 2.540 | 875,422 | +2,433 | 0.06% | 2,223,357 |
| 2021-01-19 | 2021-01-15 | 2.515 | 872,989 | +48,666 | 0.06% | 2,195,652 |
| 2021-01-13 | 2021-01-11 | 2.441 | 824,323 | -2,433 | 0.06% | 2,012,275 |
| 2021-01-11 | 2021-01-07 | 2.441 | 826,756 | -78,677 | 0.06% | 2,018,214 |
| 2021-01-08 | 2021-01-06 | 2.466 | 905,433 | -4,055 | 0.07% | 2,232,600 |
| 2021-01-06 | 2021-01-04 | 2.453 | 909,488 | -29,200 | 0.07% | 2,231,386 |
| 2021-01-05 | 2020-12-31 | 2.466 | 938,688 | -50,288 | 0.07% | 2,314,600 |
| 2021-01-04 | 2020-12-29 | 2.416 | 988,976 | +81,921 | 0.07% | 2,389,827 |
| 2020-12-29 | 2020-12-24 | 2.355 | 907,055 | -23,522 | 0.07% | 2,135,953 |
| 2020-12-28 | 2020-12-22 | 2.342 | 930,577 | -8,111 | 0.07% | 2,179,870 |
| 2020-12-11 | 2020-12-09 | 2.416 | 938,688 | -4,056 | 0.07% | 2,268,308 |
| 2020-12-10 | 2020-12-08 | 2.392 | 942,744 | -34,066 | 0.07% | 2,254,863 |
| 2020-12-09 | 2020-12-07 | 2.429 | 976,810 | -12,166 | 0.07% | 2,372,471 |
| 2020-12-07 | 2020-12-03 | 2.540 | 988,976 | +40,555 | 0.07% | 2,511,757 |
| 2020-12-04 | 2020-12-02 | 2.441 | 948,421 | -2,434 | 0.07% | 2,315,213 |
| 2020-12-03 | 2020-12-01 | 2.441 | 950,855 | +48,666 | 0.07% | 2,321,155 |
| 2020-12-02 | 2020-11-30 | 2.379 | 902,189 | -811 | 0.07% | 2,146,740 |
| 2020-11-27 | 2020-11-25 | 2.367 | 903,000 | +5,678 | 0.07% | 2,137,537 |
| 2020-11-24 | 2020-11-20 | 2.330 | 897,322 | +2,433 | 0.07% | 2,090,907 |
| 2020-11-20 | 2020-11-18 | 2.342 | 894,889 | -1,622 | 0.07% | 2,096,271 |
| 2020-11-10 | 2020-11-06 | 2.318 | 896,511 | -40,555 | 0.07% | 2,077,964 |
| 2020-11-09 | 2020-11-05 | 2.306 | 937,066 | -9,733 | 0.07% | 2,160,411 |
| 2020-10-23 | 2020-10-21 | 2.318 | 946,799 | -4,867 | 0.07% | 2,194,524 |
| 2020-10-20 | 2020-10-16 | 2.318 | 951,666 | -9,733 | 0.07% | 2,205,805 |
| 2020-10-15 | 2020-10-12 | 2.256 | 961,399 | -149,243 | 0.07% | 2,169,099 |
| 2020-10-14 | 2020-10-09 | 2.170 | 1,110,642 | -121,665 | 0.08% | 2,409,969 |
| 2020-10-12 | 2020-10-08 | 2.047 | 1,232,307 | +143,565 | 0.09% | 2,522,038 |
| 2020-10-09 | 2020-10-07 | 2.145 | 1,088,742 | +12,167 | 0.08% | 2,335,602 |
| 2020-10-08 | 2020-10-06 | 2.145 | 1,076,575 | +28,388 | 0.08% | 2,309,501 |
| 2020-10-05 | 2020-09-29 | 2.244 | 1,048,187 | -32,444 | 0.08% | 2,351,986 |
| 2020-09-29 | 2020-09-25 | 2.195 | 1,080,631 | +48,666 | 0.08% | 2,371,494 |
| 2020-09-28 | 2020-09-24 | 2.232 | 1,031,965 | +40,555 | 0.08% | 2,302,863 |
| 2020-09-24 | 2020-09-22 | 2.281 | 991,410 | -245,764 | 0.07% | 2,261,256 |
| 2020-09-23 | 2020-09-21 | 2.281 | 1,237,174 | -186,553 | 0.09% | 2,821,806 |
| 2020-09-22 | 2020-09-18 | 2.293 | 1,423,727 | -23,522 | 0.11% | 3,264,858 |
| 2020-09-21 | 2020-09-17 | 2.256 | 1,447,249 | +811 | 0.11% | 3,265,269 |
| 2020-09-16 | 2020-09-14 | 2.269 | 1,446,438 | -244,953 | 0.11% | 3,281,272 |
| 2020-09-14 | 2020-09-10 | 2.269 | 1,691,391 | -360,129 | 0.12% | 3,836,953 |
| 2020-09-11 | 2020-09-09 | 2.281 | 2,051,520 | -386,895 | 0.15% | 4,679,205 |
| 2020-09-10 | 2020-09-08 | 2.293 | 2,438,415 | +2,433 | 0.18% | 5,591,717 |
| 2020-09-09 | 2020-09-07 | 2.281 | 2,435,982 | -790,824 | 0.18% | 5,556,105 |
| 2020-09-08 | 2020-09-04 | 2.281 | 3,226,806 | -227,109 | 0.24% | 7,359,854 |
| 2020-09-07 | 2020-09-03 | 2.306 | 3,453,915 | -21,089 | 0.26% | 7,963,021 |
| 2020-09-03 | 2020-09-01 | 2.281 | 3,475,004 | -11,355 | 0.26% | 7,925,956 |
| 2020-09-02 | 2020-08-31 | 2.269 | 3,486,359 | +19,466 | 0.26% | 7,908,872 |
| 2020-09-01 | 2020-08-28 | 2.293 | 3,466,893 | -11,355 | 0.26% | 7,950,199 |
| 2020-08-31 | 2020-08-27 | 2.281 | 3,478,248 | +22,711 | 0.26% | 7,933,355 |
| 2020-08-28 | 2020-08-26 | 2.293 | 3,455,537 | +21,900 | 0.26% | 7,924,158 |
| 2020-08-27 | 2020-08-25 | 2.306 | 3,433,637 | -10,545 | 0.25% | 7,916,270 |
| 2020-08-26 | 2020-08-24 | 2.306 | 3,444,182 | -8,111 | 0.25% | 7,940,582 |
| 2020-08-25 | 2020-08-21 | 2.306 | 3,452,293 | -3,244 | 0.25% | 7,959,282 |
| 2020-08-24 | 2020-08-20 | 2.293 | 3,455,537 | +52,721 | 0.26% | 7,924,158 |
| 2020-08-21 | 2020-08-19 | 2.318 | 3,402,816 | +6,489 | 0.25% | 7,887,165 |
| 2020-08-20 | 2020-08-18 | 2.355 | 3,396,327 | -811 | 0.25% | 7,997,744 |
| 2020-08-19 | 2020-08-17 | 2.355 | 3,397,138 | -86,788 | 0.25% | 7,999,653 |
| 2020-08-17 | 2020-08-13 | 2.293 | 3,483,926 | -8,111 | 0.26% | 7,989,259 |
| 2020-08-14 | 2020-08-12 | 2.293 | 3,492,037 | +21,900 | 0.26% | 8,007,859 |
| 2020-08-13 | 2020-08-11 | 2.306 | 3,470,137 | -13,789 | 0.26% | 8,000,421 |
| 2020-08-12 | 2020-08-10 | 2.293 | 3,483,926 | -5,677 | 0.26% | 7,989,259 |
| 2020-08-11 | 2020-08-07 | 2.306 | 3,489,603 | +16,222 | 0.26% | 8,045,300 |
| 2020-08-10 | 2020-08-06 | 2.306 | 3,473,381 | -81,922 | 0.26% | 8,007,900 |
| 2020-08-07 | 2020-08-05 | 2.306 | 3,555,303 | -72,999 | 0.26% | 8,196,772 |
| 2020-08-06 | 2020-08-04 | 2.330 | 3,628,302 | -3,406 | 0.27% | 8,454,537 |
| 2020-08-05 | 2020-08-03 | 2.306 | 3,631,708 | -32,445 | 0.27% | 8,372,924 |
| 2020-08-04 | 2020-07-31 | 2.293 | 3,664,153 | +2,434 | 0.27% | 8,402,551 |
| 2020-08-03 | 2020-07-30 | 2.281 | 3,661,719 | -9,733 | 0.27% | 8,351,824 |
| 2020-07-31 | 2020-07-29 | 2.293 | 3,671,452 | +12,166 | 0.27% | 8,419,289 |
| 2020-07-29 | 2020-07-27 | 2.281 | 3,659,286 | -14,600 | 0.27% | 8,346,275 |
| 2020-07-28 | 2020-07-24 | 2.293 | 3,673,886 | +55,966 | 0.27% | 8,424,871 |
| 2020-07-27 | 2020-07-23 | 2.330 | 3,617,920 | +42,178 | 0.27% | 8,430,346 |
| 2020-07-24 | 2020-07-22 | 2.342 | 3,575,742 | -8,111 | 0.26% | 8,376,149 |
| 2020-07-23 | 2020-07-21 | 2.367 | 3,583,853 | +8,111 | 0.26% | 8,483,519 |
| 2020-07-22 | 2020-07-20 | 2.379 | 3,575,742 | -1,623 | 0.26% | 8,508,404 |
| 2020-07-21 | 2020-07-17 | 2.342 | 3,577,365 | +8,111 | 0.26% | 8,379,951 |
| 2020-07-20 | 2020-07-16 | 2.355 | 3,569,254 | +37,311 | 0.26% | 8,404,956 |
| 2020-07-17 | 2020-07-15 | 2.355 | 3,531,943 | +45,422 | 0.26% | 8,317,095 |
| 2020-07-16 | 2020-07-14 | 2.379 | 3,486,521 | +9,733 | 0.26% | 8,296,104 |
| 2020-07-15 | 2020-07-13 | 2.429 | 3,476,788 | -811 | 0.26% | 8,444,405 |
| 2020-07-14 | 2020-07-10 | 2.429 | 3,477,599 | +56,777 | 0.26% | 8,446,375 |
| 2020-07-13 | 2020-07-09 | 2.503 | 3,420,822 | +78,677 | 0.25% | 8,561,525 |
| 2020-07-10 | 2020-07-08 | 2.515 | 3,342,145 | -26,766 | 0.25% | 8,405,820 |
| 2020-07-09 | 2020-07-07 | 2.466 | 3,368,911 | -107,877 | 0.25% | 8,306,999 |
| 2020-07-08 | 2020-07-06 | 2.577 | 3,476,788 | -3,519,371 | 0.26% | 8,958,785 |
| 2020-07-07 | 2020-07-03 | 2.318 | 6,996,159 | -176,009 | 0.52% | 16,215,940 |
| 2020-07-06 | 2020-07-02 | 2.293 | 7,172,168 | -4,867 | 0.53% | 16,447,050 |
| 2020-07-02 | 2020-06-29 | 2.244 | 7,177,035 | +4,867 | 0.53% | 16,104,271 |
| 2020-06-30 | 2020-06-26 | 2.293 | 7,172,168 | +408,390 | 0.53% | 16,447,050 |
| 2020-06-29 | 2020-06-24 | 2.269 | 6,763,778 | -4,867 | 0.55% | 15,343,760 |
| 2020-06-26 | 2020-06-23 | 2.256 | 6,768,645 | +17,033 | 0.55% | 15,271,350 |
| 2020-06-23 | 2020-06-19 | 2.281 | 6,751,612 | +1,054,433 | 0.55% | 15,399,401 |
| 2020-06-22 | 2020-06-18 | 2.244 | 5,697,179 | +8,922 | 0.46% | 12,783,679 |
| 2020-06-19 | 2020-06-17 | 2.256 | 5,688,257 | +249,819 | 0.46% | 12,833,790 |
| 2020-06-18 | 2020-06-16 | 2.256 | 5,438,438 | +162,221 | 0.44% | 12,270,150 |
| 2020-06-17 | 2020-06-15 | 2.244 | 5,276,217 | +400,684 | 0.43% | 11,839,099 |
| 2020-06-16 | 2020-06-12 | 2.244 | 4,875,533 | +248,197 | 0.40% | 10,940,020 |
| 2020-06-15 | 2020-06-11 | 2.269 | 4,627,336 | +249,819 | 0.38% | 10,497,200 |
| 2020-06-02 | 2020-05-29 | 2.244 | 4,377,517 | +1,623 | 0.36% | 9,822,541 |
| 2020-05-27 | 2020-05-25 | 2.991 | 4,375,894 | +17,033 | 0.36% | 13,087,144 |
| 2020-05-26 | 2020-05-22 | 3.019 | 4,358,861 | +653,693 | 0.35% | 13,160,952 |
| 2020-05-19 | 2020-05-15 | 3.048 | 3,705,168 | +3,494 | 0.35% | 11,293,260 |
| 2020-05-18 | 2020-05-14 | 3.077 | 3,701,674 | +209,647 | 0.35% | 11,388,550 |
| 2020-05-08 | 2020-05-06 | 3.120 | 3,492,027 | -1,397 | 0.33% | 10,893,462 |
| 2020-05-07 | 2020-05-05 | 3.105 | 3,493,424 | +3,494 | 0.33% | 10,847,830 |
| 2020-05-05 | 2020-04-29 | 3.091 | 3,489,930 | +2,795 | 0.33% | 10,787,040 |
| 2020-04-28 | 2020-04-24 | 3.077 | 3,487,135 | +76,871 | 0.33% | 10,728,501 |
| 2020-04-24 | 2020-04-22 | 3.105 | 3,410,264 | +416,499 | 0.32% | 10,589,600 |
| 2020-04-23 | 2020-04-21 | 3.120 | 2,993,765 | +2,424,922 | 0.28% | 9,339,121 |
| 2020-04-20 | 2020-04-16 | 3.120 | 568,843 | +3,494 | 0.05% | 1,774,519 |
| 2020-04-16 | 2020-04-14 | 3.191 | 565,349 | +6,988 | 0.05% | 1,804,070 |
| 2020-04-09 | 2020-04-07 | 3.205 | 558,361 | -13,976 | 0.05% | 1,789,760 |
| 2020-04-08 | 2020-04-06 | 3.120 | 572,337 | +3,494 | 0.05% | 1,785,419 |
| 2020-04-07 | 2020-04-03 | 3.134 | 568,843 | +10,482 | 0.05% | 1,782,659 |
| 2020-04-06 | 2020-04-02 | 3.148 | 558,361 | +139,066 | 0.05% | 1,757,800 |
| 2020-04-03 | 2020-04-01 | 3.205 | 419,295 | +139,765 | 0.04% | 1,344,001 |
| 2020-04-01 | 2020-03-30 | 3.220 | 279,530 | +139,765 | 0.03% | 900,001 |
| 2020-03-24 | 2020-03-20 | 3.191 | 139,765 | +3,494 | 0.01% | 446,000 |
| 2020-03-23 | 2020-03-19 | 3.120 | 136,271 | -3,494 | 0.01% | 425,101 |
| 2020-03-20 | 2020-03-18 | 3.191 | 139,765 | -15,374 | 0.01% | 446,000 |
| 2020-03-18 | 2020-03-16 | 3.291 | 155,139 | -2,097 | 0.01% | 510,600 |
| 2020-03-17 | 2020-03-13 | 3.391 | 157,236 | -13,976 | 0.01% | 533,252 |
| 2020-03-12 | 2020-03-10 | 3.492 | 171,212 | -6,988 | 0.02% | 597,800 |
| 2020-03-11 | 2020-03-09 | 3.477 | 178,200 | +4,193 | 0.02% | 619,649 |
| 2020-03-10 | 2020-03-06 | 3.577 | 174,007 | -6,989 | 0.02% | 622,499 |
| 2020-03-02 | 2020-02-27 | 3.692 | 180,996 | -698 | 0.02% | 668,222 |
| 2020-02-25 | 2020-02-21 | 3.721 | 181,694 | -17,471 | 0.02% | 675,999 |
| 2020-02-24 | 2020-02-20 | 3.735 | 199,165 | -699 | 0.02% | 743,850 |
| 2020-02-21 | 2020-02-19 | 3.735 | 199,864 | -13,278 | 0.02% | 746,461 |
| 2020-02-19 | 2020-02-17 | 3.749 | 213,142 | +23,062 | 0.02% | 799,102 |
| 2020-02-13 | 2020-02-11 | 3.721 | 190,080 | -2,097 | 0.02% | 707,199 |
| 2020-02-06 | 2020-02-04 | 3.678 | 192,177 | +4,193 | 0.02% | 706,751 |
| 2020-02-05 | 2020-02-03 | 3.592 | 187,984 | +6,988 | 0.02% | 675,191 |
| 2020-02-04 | 2020-01-31 | 3.463 | 180,996 | +2,796 | 0.02% | 626,781 |
| 2020-02-03 | 2020-01-30 | 3.563 | 178,200 | +5,590 | 0.02% | 634,949 |
| 2020-01-31 | 2020-01-29 | 3.749 | 172,610 | +8,386 | 0.02% | 647,141 |
| 2020-01-30 | 2020-01-24 | 3.849 | 164,224 | -699 | 0.02% | 632,151 |
| 2020-01-29 | 2020-01-22 | 3.921 | 164,923 | -5,590 | 0.02% | 646,642 |
| 2020-01-23 | 2020-01-21 | 3.907 | 170,513 | -3,494 | 0.02% | 666,119 |
| 2020-01-22 | 2020-01-20 | 3.992 | 174,007 | +5,590 | 0.02% | 694,709 |
| 2020-01-17 | 2020-01-15 | 4.078 | 168,417 | -2,096 | 0.02% | 686,851 |
| 2020-01-16 | 2020-01-14 | 4.078 | 170,513 | -6,988 | 0.02% | 695,399 |
| 2020-01-14 | 2020-01-10 | 4.035 | 177,501 | +2,096 | 0.02% | 716,278 |
| 2020-01-08 | 2020-01-06 | 4.078 | 175,405 | -4,193 | 0.02% | 715,350 |
| 2020-01-07 | 2020-01-03 | 4.093 | 179,598 | +2,795 | 0.02% | 735,020 |
| 2020-01-06 | 2020-01-02 | 4.093 | 176,803 | +13,977 | 0.02% | 723,582 |
| 2020-01-03 | 2019-12-31 | 4.035 | 162,826 | -6,988 | 0.02% | 657,059 |
| 2019-12-23 | 2019-12-19 | 3.964 | 169,814 | -69,883 | 0.02% | 673,109 |
| 2019-12-20 | 2019-12-18 | 3.978 | 239,697 | +69,883 | 0.02% | 953,541 |
| 2019-12-19 | 2019-12-17 | 3.978 | 169,814 | -6,989 | 0.02% | 675,539 |
| 2019-12-17 | 2019-12-13 | 3.921 | 176,803 | -6,988 | 0.02% | 693,221 |
| 2019-12-16 | 2019-12-12 | 3.892 | 183,791 | +6,290 | 0.02% | 715,361 |
| 2019-12-12 | 2019-12-10 | 3.821 | 177,501 | -34,942 | 0.02% | 678,178 |
| 2019-12-09 | 2019-12-05 | 3.763 | 212,443 | +34,942 | 0.02% | 799,521 |
| 2019-12-03 | 2019-11-29 | 3.763 | 177,501 | -1,398 | 0.02% | 668,018 |
| 2019-11-22 | 2019-11-20 | 3.792 | 178,899 | +4,193 | 0.02% | 678,400 |
| 2019-11-20 | 2019-11-18 | 3.763 | 174,706 | +2,096 | 0.02% | 657,499 |
| 2019-11-18 | 2019-11-14 | 3.778 | 172,610 | +4,892 | 0.02% | 652,081 |
| 2019-11-15 | 2019-11-13 | 3.806 | 167,718 | -1,398 | 0.02% | 638,400 |
| 2019-11-14 | 2019-11-12 | 3.835 | 169,116 | +699 | 0.02% | 648,562 |
| 2019-11-05 | 2019-11-01 | 3.806 | 168,417 | -2,795 | 0.02% | 641,061 |
| 2019-10-31 | 2019-10-29 | 3.792 | 171,212 | +7,687 | 0.02% | 649,250 |
| 2019-10-28 | 2019-10-24 | 3.735 | 163,525 | -6,988 | 0.02% | 610,740 |
| 2019-10-25 | 2019-10-23 | 3.678 | 170,513 | +3,494 | 0.02% | 627,079 |
| 2019-10-24 | 2019-10-22 | 3.706 | 167,019 | -699 | 0.02% | 619,010 |
| 2019-10-23 | 2019-10-21 | 3.721 | 167,718 | -2,795 | 0.02% | 624,000 |
| 2019-10-22 | 2019-10-18 | 3.706 | 170,513 | +4,892 | 0.02% | 631,959 |
| 2019-10-21 | 2019-10-17 | 3.735 | 165,621 | +2,096 | 0.02% | 618,568 |
| 2019-09-09 | 2019-09-05 | 3.935 | 163,525 | -104,824 | 0.02% | 643,500 |
| 2019-09-06 | 2019-09-04 | 3.878 | 268,349 | -48,219 | 0.03% | 1,040,641 |
| 2019-09-04 | 2019-09-02 | 3.821 | 316,568 | -7,687 | 0.03% | 1,209,512 |
| 2019-08-30 | 2019-08-28 | 3.763 | 324,255 | +2,796 | 0.03% | 1,220,321 |
| 2019-08-26 | 2019-08-22 | 3.792 | 321,459 | -8,386 | 0.03% | 1,218,999 |
| 2019-08-23 | 2019-08-21 | 3.806 | 329,845 | -6,988 | 0.03% | 1,255,519 |
| 2019-08-22 | 2019-08-20 | 3.778 | 336,833 | -13,977 | 0.03% | 1,272,478 |
| 2019-08-21 | 2019-08-19 | 3.763 | 350,810 | -7,687 | 0.03% | 1,320,260 |
| 2019-08-15 | 2019-08-13 | 3.678 | 358,497 | +13,976 | 0.03% | 1,318,410 |
| 2019-08-14 | 2019-08-12 | 3.721 | 344,521 | -55,905 | 0.03% | 1,281,802 |
| 2019-08-08 | 2019-08-06 | 3.749 | 400,426 | +20,964 | 0.04% | 1,501,258 |
| 2019-08-07 | 2019-08-05 | 3.835 | 379,462 | +20,266 | 0.04% | 1,455,241 |
| 2019-08-06 | 2019-08-02 | 3.821 | 359,196 | +63,593 | 0.03% | 1,372,381 |
| 2019-08-05 | 2019-08-01 | 3.964 | 295,603 | +22,363 | 0.03% | 1,171,711 |
| 2019-08-02 | 2019-07-31 | 3.978 | 273,240 | +13,976 | 0.03% | 1,086,978 |
| 2019-08-01 | 2019-07-30 | 4.021 | 259,264 | +30,748 | 0.02% | 1,042,510 |
| 2019-07-31 | 2019-07-29 | 4.093 | 228,516 | +48,918 | 0.02% | 935,221 |
| 2019-07-30 | 2019-07-26 | 4.164 | 179,598 | +1,398 | 0.02% | 747,870 |
| 2019-07-29 | 2019-07-25 | 4.236 | 178,200 | +20,964 | 0.02% | 754,799 |
| 2019-07-26 | 2019-07-24 | 4.279 | 157,236 | -2,096 | 0.01% | 672,752 |
| 2019-07-19 | 2019-07-17 | 4.393 | 159,332 | +2,096 | 0.02% | 699,960 |
| 2019-07-17 | 2019-07-15 | 4.422 | 157,236 | -13,976 | 0.01% | 695,252 |
| 2019-07-09 | 2019-07-05 | 4.350 | 171,212 | +13,976 | 0.02% | 744,800 |
| 2019-07-08 | 2019-07-04 | 4.350 | 157,236 | -1,397 | 0.01% | 684,002 |
| 2019-06-26 | 2019-06-24 | 4.193 | 158,633 | +13,277 | 0.01% | 665,109 |
| 2019-06-24 | 2019-06-20 | 4.250 | 145,356 | +4,193 | 0.01% | 617,762 |
| 2019-06-20 | 2019-06-18 | 4.164 | 141,163 | +1,398 | 0.01% | 587,822 |
| 2019-06-19 | 2019-06-17 | 4.178 | 139,765 | -1,398 | 0.01% | 584,000 |
| 2019-06-13 | 2019-06-11 | 4.364 | 141,163 | -1,397 | 0.01% | 616,102 |
| 2019-06-12 | 2019-06-10 | 4.322 | 142,560 | -699 | 0.01% | 616,079 |
| 2019-06-10 | 2019-06-05 | 4.322 | 143,259 | -6,988 | 0.01% | 619,100 |
| 2019-06-06 | 2019-06-04 | 4.322 | 150,247 | +6,988 | 0.01% | 649,299 |
| 2019-06-04 | 2019-05-31 | 4.264 | 143,259 | +2,096 | 0.01% | 610,900 |
| 2019-05-31 | 2019-05-29 | 4.221 | 141,163 | -6,988 | 0.01% | 595,902 |
| 2019-05-30 | 2019-05-28 | 4.221 | 148,151 | +6,988 | 0.01% | 625,401 |
| 2019-05-28 | 2019-05-24 | 4.653 | 141,163 | +8,533 | 0.01% | 656,769 |
| 2019-05-23 | 2019-05-21 | 4.562 | 132,630 | +6,598 | 0.01% | 605,009 |
| 2019-05-10 | 2019-05-08 | 4.698 | 126,032 | +660 | 0.01% | 592,101 |
| 2019-05-09 | 2019-05-07 | 4.789 | 125,372 | +6,599 | 0.01% | 600,401 |
| 2019-05-08 | 2019-05-06 | 4.789 | 118,773 | -3,300 | 0.01% | 568,798 |
| 2019-05-02 | 2019-04-29 | 4.941 | 122,073 | +5,939 | 0.01% | 603,102 |
| 2019-04-30 | 2019-04-26 | 4.956 | 116,134 | +660 | 0.01% | 575,520 |
| 2019-04-29 | 2019-04-25 | 5.001 | 115,474 | +1,320 | 0.01% | 577,500 |
| 2019-04-23 | 2019-04-17 | 5.244 | 114,154 | -1,320 | 0.01% | 598,578 |
| 2019-04-17 | 2019-04-15 | 5.304 | 115,474 | -660 | 0.01% | 612,500 |
| 2019-04-16 | 2019-04-12 | 5.304 | 116,134 | +660 | 0.01% | 616,000 |
| 2019-04-10 | 2019-04-08 | 5.562 | 115,474 | -56,088 | 0.01% | 642,249 |
| 2019-03-22 | 2019-03-20 | 5.592 | 171,562 | -659 | 0.02% | 959,403 |
| 2019-03-12 | 2019-03-08 | 5.532 | 172,221 | -6,599 | 0.02% | 952,648 |
| 2019-03-11 | 2019-03-07 | 5.592 | 178,820 | +2,640 | 0.02% | 999,991 |
| 2019-03-08 | 2019-03-06 | 5.759 | 176,180 | +2,639 | 0.02% | 1,014,597 |
| 2019-03-07 | 2019-03-05 | 5.729 | 173,541 | -660 | 0.02% | 994,140 |
| 2019-03-06 | 2019-03-04 | 5.804 | 174,201 | -9,238 | 0.02% | 1,011,120 |
| 2019-02-27 | 2019-02-25 | 5.653 | 183,439 | +5,279 | 0.02% | 1,036,941 |
| 2019-02-15 | 2019-02-13 | 5.107 | 178,160 | -4,619 | 0.02% | 909,900 |
| 2019-02-11 | 2019-02-04 | 5.077 | 182,779 | -5,939 | 0.02% | 927,950 |
| 2019-02-08 | 2019-01-31 | 5.062 | 188,718 | -3,299 | 0.02% | 955,242 |
| 2019-02-01 | 2019-01-30 | 4.941 | 192,017 | -13,197 | 0.02% | 948,660 |
| 2019-01-31 | 2019-01-29 | 4.895 | 205,214 | -39,591 | 0.02% | 1,004,530 |
| 2019-01-30 | 2019-01-28 | 5.001 | 244,805 | -36,292 | 0.02% | 1,224,300 |
| 2019-01-23 | 2019-01-21 | 5.062 | 281,097 | -4,619 | 0.03% | 1,422,840 |
| 2019-01-22 | 2019-01-18 | 5.047 | 285,716 | -17,816 | 0.03% | 1,441,891 |
| 2019-01-21 | 2019-01-17 | 5.001 | 303,532 | +17,156 | 0.03% | 1,518,001 |
| 2019-01-15 | 2019-01-11 | 5.047 | 286,376 | +660 | 0.03% | 1,445,221 |
| 2019-01-11 | 2019-01-09 | 4.971 | 285,716 | +3,959 | 0.03% | 1,420,241 |
| 2019-01-10 | 2019-01-08 | 4.956 | 281,757 | +5,279 | 0.03% | 1,396,291 |
| 2019-01-08 | 2019-01-04 | 5.062 | 276,478 | +15,177 | 0.03% | 1,399,460 |
| 2019-01-07 | 2019-01-03 | 5.001 | 261,301 | +5,938 | 0.03% | 1,306,798 |
| 2019-01-04 | 2019-01-02 | 5.153 | 255,363 | -15,176 | 0.03% | 1,315,802 |
| 2019-01-03 | 2018-12-31 | 5.774 | 270,539 | -7,259 | 0.03% | 1,562,098 |
| 2018-12-28 | 2018-12-24 | 4.941 | 277,798 | +5,939 | 0.03% | 1,372,462 |
| 2018-12-27 | 2018-12-20 | 5.213 | 271,859 | -10,558 | 0.03% | 1,417,280 |
| 2018-12-20 | 2018-12-18 | 5.289 | 282,417 | -16,496 | 0.03% | 1,493,722 |
| 2018-12-19 | 2018-12-17 | 5.365 | 298,913 | +660 | 0.03% | 1,603,620 |
| 2018-12-14 | 2018-12-12 | 5.456 | 298,253 | +11,877 | 0.03% | 1,627,200 |
| 2018-12-13 | 2018-12-11 | 5.577 | 286,376 | +660 | 0.03% | 1,597,121 |
| 2018-12-11 | 2018-12-07 | 5.607 | 285,716 | +1,320 | 0.03% | 1,602,101 |
| 2018-12-10 | 2018-12-06 | 5.607 | 284,396 | +1,979 | 0.03% | 1,594,699 |
| 2018-12-07 | 2018-12-05 | 5.819 | 282,417 | -1,979 | 0.03% | 1,643,522 |
| 2018-12-06 | 2018-12-04 | 5.865 | 284,396 | +693 | 0.03% | 1,667,969 |
| 2018-12-05 | 2018-12-03 | 5.865 | 283,703 | -9,898 | 0.03% | 1,663,904 |
| 2018-12-04 | 2018-11-30 | 5.835 | 293,601 | +1,320 | 0.03% | 1,713,057 |
| 2018-12-03 | 2018-11-29 | 5.835 | 292,281 | +5,278 | 0.03% | 1,705,355 |
| 2018-11-29 | 2018-11-27 | 5.895 | 287,003 | +660 | 0.03% | 1,691,958 |
| 2018-11-28 | 2018-11-26 | 5.895 | 286,343 | -14,516 | 0.03% | 1,688,067 |
| 2018-11-27 | 2018-11-23 | 5.865 | 300,859 | +659 | 0.03% | 1,764,524 |
| 2018-11-26 | 2018-11-22 | 5.865 | 300,200 | +660 | 0.03% | 1,760,659 |
| 2018-11-23 | 2018-11-21 | 5.941 | 299,540 | -13,857 | 0.03% | 1,779,485 |
| 2018-11-22 | 2018-11-20 | 5.850 | 313,397 | -25,074 | 0.03% | 1,833,309 |
| 2018-11-21 | 2018-11-19 | 5.895 | 338,471 | +1,979 | 0.03% | 1,995,375 |
| 2018-11-20 | 2018-11-16 | 5.941 | 336,492 | +7,226 | 0.03% | 1,999,007 |
| 2018-11-16 | 2018-11-14 | 5.910 | 329,266 | +26,394 | 0.03% | 1,946,099 |
| 2018-11-14 | 2018-11-12 | 5.926 | 302,872 | +3,299 | 0.03% | 1,794,690 |
| 2018-11-08 | 2018-11-06 | 6.017 | 299,573 | -6,598 | 0.03% | 1,802,381 |
| 2018-11-06 | 2018-11-02 | 6.077 | 306,171 | +40,911 | 0.03% | 1,860,638 |
| 2018-11-05 | 2018-11-01 | 6.107 | 265,260 | +3,959 | 0.03% | 1,620,057 |
| 2018-11-02 | 2018-10-31 | 6.107 | 261,301 | +21,115 | 0.03% | 1,595,878 |
| 2018-10-31 | 2018-10-29 | 6.123 | 240,186 | -13,857 | 0.02% | 1,470,559 |
| 2018-10-30 | 2018-10-26 | 6.032 | 254,043 | -25,734 | 0.03% | 1,532,300 |
| 2018-10-29 | 2018-10-25 | 5.835 | 279,777 | +11,217 | 0.03% | 1,632,399 |
| 2018-10-26 | 2018-10-24 | 5.865 | 268,560 | +12,537 | 0.03% | 1,575,092 |
| 2018-10-25 | 2018-10-23 | 5.819 | 256,023 | +5,279 | 0.03% | 1,489,923 |
| 2018-10-24 | 2018-10-22 | 6.017 | 250,744 | +6,599 | 0.03% | 1,508,602 |
| 2018-10-16 | 2018-10-12 | 6.183 | 244,145 | -25,075 | 0.02% | 1,509,599 |
| 2018-10-15 | 2018-10-11 | 6.062 | 269,220 | -11,217 | 0.03% | 1,632,002 |
| 2018-10-11 | 2018-10-09 | 5.759 | 280,437 | +9,898 | 0.03% | 1,615,000 |
| 2018-10-08 | 2018-10-04 | 6.153 | 270,539 | -12,537 | 0.03% | 1,664,598 |
| 2018-10-04 | 2018-10-02 | 6.001 | 283,076 | +1,979 | 0.03% | 1,698,837 |
| 2018-09-27 | 2018-09-24 | 6.456 | 281,097 | -7,918 | 0.03% | 1,814,760 |
| 2018-09-24 | 2018-09-20 | 6.501 | 289,015 | +4,619 | 0.03% | 1,879,019 |
| 2018-09-21 | 2018-09-19 | 6.714 | 284,396 | +11,217 | 0.03% | 1,909,329 |
| 2018-09-20 | 2018-09-18 | 6.668 | 273,179 | +1,320 | 0.03% | 1,821,602 |
| 2018-09-18 | 2018-09-14 | 6.092 | 271,859 | +11,877 | 0.03% | 1,656,240 |
| 2018-09-14 | 2018-09-12 | 6.107 | 259,982 | +1,980 | 0.03% | 1,587,822 |
| 2018-09-13 | 2018-09-11 | 6.198 | 258,002 | +6,598 | 0.03% | 1,599,189 |
| 2018-09-12 | 2018-09-10 | 6.138 | 251,404 | +3,300 | 0.03% | 1,543,053 |
| 2018-09-11 | 2018-09-07 | 6.395 | 248,104 | +56,087 | 0.02% | 1,586,718 |
| 2018-09-07 | 2018-09-05 | 6.592 | 192,017 | +1,320 | 0.02% | 1,265,851 |
| 2018-09-05 | 2018-09-03 | 6.592 | 190,697 | +2,639 | 0.02% | 1,257,149 |
| 2018-09-04 | 2018-08-31 | 6.820 | 188,058 | -3,959 | 0.02% | 1,282,501 |
| 2018-09-03 | 2018-08-30 | 6.941 | 192,017 | +36,952 | 0.02% | 1,332,781 |
| 2018-08-31 | 2018-08-29 | 7.577 | 155,065 | -393,272 | 0.02% | 1,174,998 |
| 2018-08-24 | 2018-08-22 | 6.698 | 548,337 | +48,829 | 0.05% | 3,673,020 |
| 2018-08-23 | 2018-08-21 | 6.592 | 499,508 | -13,857 | 0.05% | 3,292,950 |
| 2018-08-22 | 2018-08-20 | 6.562 | 513,365 | -4,619 | 0.05% | 3,368,741 |
| 2018-08-21 | 2018-08-17 | 6.592 | 517,984 | +212,473 | 0.05% | 3,414,751 |
| 2018-08-20 | 2018-08-16 | 6.744 | 305,511 | +174,200 | 0.03% | 2,060,347 |
| 2018-08-17 | 2018-08-15 | 7.577 | 131,311 | -306,171 | 0.01% | 995,004 |
| 2018-08-09 | 2018-08-07 | 6.304 | 437,482 | +192,677 | 0.04% | 2,758,081 |
| 2018-08-06 | 2018-08-02 | 6.001 | 244,805 | +44,870 | 0.02% | 1,469,160 |
| 2018-08-02 | 2018-07-31 | 6.441 | 199,935 | +9,238 | 0.02% | 1,287,749 |
| 2018-08-01 | 2018-07-30 | 6.395 | 190,697 | -3,299 | 0.02% | 1,219,579 |
| 2018-07-24 | 2018-07-20 | 6.380 | 193,996 | +659 | 0.02% | 1,237,737 |
| 2018-06-28 | 2018-06-26 | 5.880 | 193,337 | -7,258 | 0.02% | 1,136,842 |
| 2018-06-27 | 2018-06-25 | 5.895 | 200,595 | +7,258 | 0.02% | 1,182,560 |
| 2018-06-14 | 2018-06-12 | 6.608 | 193,337 | -4,619 | 0.02% | 1,277,483 |
| 2018-06-08 | 2018-06-06 | 6.577 | 197,956 | -1,319 | 0.02% | 1,302,003 |
| 2018-06-05 | 2018-06-01 | 6.411 | 199,275 | -6,599 | 0.02% | 1,277,458 |
| 2018-05-28 | 2018-05-24 | 6.365 | 205,874 | +1,320 | 0.02% | 1,310,401 |
| 2018-05-25 | 2018-05-23 | 6.623 | 204,554 | -2,640 | 0.02% | 1,354,699 |
| 2018-05-24 | 2018-05-21 | 6.365 | 207,194 | +23,095 | 0.02% | 1,318,803 |
| 2018-05-23 | 2018-05-18 | 5.926 | 184,099 | -15,176 | 0.02% | 1,090,892 |
| 2018-05-21 | 2018-05-17 | 5.789 | 199,275 | -4,619 | 0.02% | 1,153,638 |
| 2018-05-17 | 2018-05-15 | 5.698 | 203,894 | +3,959 | 0.02% | 1,161,839 |
| 2018-05-11 | 2018-05-09 | 5.789 | 199,935 | +7,918 | 0.02% | 1,157,459 |
| 2018-05-10 | 2018-05-08 | 5.774 | 192,017 | +1,320 | 0.02% | 1,108,710 |
| 2018-05-02 | 2018-04-27 | 5.653 | 190,697 | -1,980 | 0.02% | 1,077,969 |
| 2018-04-30 | 2018-04-26 | 5.638 | 192,677 | -1,319 | 0.02% | 1,086,241 |
| 2018-04-20 | 2018-04-18 | 5.895 | 193,996 | +7,258 | 0.02% | 1,143,657 |
| 2018-04-11 | 2018-04-09 | 5.819 | 186,738 | +1,320 | 0.02% | 1,086,719 |
| 2018-04-09 | 2018-04-04 | 5.895 | 185,418 | +3,299 | 0.02% | 1,093,088 |
| 2018-04-04 | 2018-03-29 | 6.138 | 182,119 | +1,320 | 0.02% | 1,117,799 |
| 2018-03-27 | 2018-03-23 | 6.183 | 180,799 | -49,489 | 0.02% | 1,117,917 |
| 2018-03-21 | 2018-03-19 | 6.623 | 230,288 | +34,972 | 0.02% | 1,525,128 |
| 2018-03-20 | 2018-03-16 | 6.668 | 195,316 | +15,836 | 0.02% | 1,302,399 |
| 2018-03-19 | 2018-03-15 | 6.698 | 179,480 | +1,320 | 0.02% | 1,202,242 |
| 2018-03-12 | 2018-03-08 | 6.759 | 178,160 | -7,918 | 0.02% | 1,204,200 |
| 2018-03-08 | 2018-03-06 | 6.668 | 186,078 | +660 | 0.02% | 1,240,798 |
| 2018-03-07 | 2018-03-05 | 6.592 | 185,418 | -11,878 | 0.02% | 1,222,347 |
| 2018-03-05 | 2018-03-01 | 6.577 | 197,296 | +5,279 | 0.02% | 1,297,662 |
| 2018-03-01 | 2018-02-27 | 6.653 | 192,017 | -3,299 | 0.02% | 1,277,491 |
| 2018-02-28 | 2018-02-26 | 6.653 | 195,316 | +32,992 | 0.02% | 1,299,439 |
| 2018-02-21 | 2018-02-15 | 6.789 | 162,324 | -6,598 | 0.02% | 1,102,083 |
| 2018-02-20 | 2018-02-13 | 6.729 | 168,922 | -5,279 | 0.02% | 1,136,639 |
| 2018-02-13 | 2018-02-09 | 6.638 | 174,201 | +5,279 | 0.02% | 1,156,321 |
| 2018-02-12 | 2018-02-08 | 6.971 | 168,922 | -32,333 | 0.02% | 1,177,599 |
| 2018-02-09 | 2018-02-07 | 6.820 | 201,255 | -52,788 | 0.02% | 1,372,501 |
| 2018-02-08 | 2018-02-06 | 6.911 | 254,043 | -1,320 | 0.03% | 1,755,600 |
| 2018-02-06 | 2018-02-02 | 7.108 | 255,363 | +5,939 | 0.03% | 1,815,032 |
| 2018-02-01 | 2018-01-30 | 7.168 | 249,424 | -3,299 | 0.02% | 1,787,940 |
| 2018-01-29 | 2018-01-25 | 7.244 | 252,723 | -660 | 0.03% | 1,830,738 |
| 2018-01-26 | 2018-01-24 | 7.350 | 253,383 | -13,197 | 0.03% | 1,862,399 |
| 2018-01-25 | 2018-01-23 | 7.138 | 266,580 | -124,712 | 0.03% | 1,902,839 |
| 2018-01-24 | 2018-01-22 | 7.077 | 391,292 | +59,386 | 0.04% | 2,769,309 |
| 2018-01-23 | 2018-01-19 | 7.108 | 331,906 | +77,863 | 0.03% | 2,359,073 |
| 2018-01-22 | 2018-01-18 | 7.002 | 254,043 | +156,385 | 0.03% | 1,778,700 |
| 2018-01-19 | 2018-01-17 | 6.835 | 97,658 | -308,811 | 0.01% | 667,479 |
| 2018-01-18 | 2018-01-16 | 6.789 | 406,469 | +1,320 | 0.04% | 2,759,681 |
| 2018-01-17 | 2018-01-15 | 6.623 | 405,149 | +17,816 | 0.04% | 2,683,179 |
| 2018-01-15 | 2018-01-11 | 6.668 | 387,333 | +13,857 | 0.04% | 2,582,799 |
| 2018-01-11 | 2018-01-09 | 6.517 | 373,476 | +5,938 | 0.04% | 2,433,799 |
| 2018-01-10 | 2018-01-08 | 6.623 | 367,538 | +4,619 | 0.04% | 2,434,093 |
| 2018-01-08 | 2018-01-04 | 6.835 | 362,919 | -1,979 | 0.04% | 2,480,503 |
| 2018-01-04 | 2018-01-02 | 6.941 | 364,898 | +1,320 | 0.04% | 2,532,739 |
| 2018-01-03 | 2017-12-29 | 6.971 | 363,578 | -3,960 | 0.04% | 2,534,597 |
| 2018-01-02 | 2017-12-28 | 6.653 | 367,538 | -5,938 | 0.04% | 2,445,233 |
| 2017-12-29 | 2017-12-27 | 6.411 | 373,476 | -3,959 | 0.04% | 2,394,179 |
| 2017-12-28 | 2017-12-22 | 6.395 | 377,435 | +16,496 | 0.04% | 2,413,838 |
| 2017-12-19 | 2017-12-15 | 6.062 | 360,939 | -4,619 | 0.04% | 2,188,000 |
| 2017-12-18 | 2017-12-14 | 6.501 | 365,558 | -9,898 | 0.04% | 2,376,660 |
| 2017-12-15 | 2017-12-13 | 6.395 | 375,456 | +3,300 | 0.04% | 2,401,182 |
| 2017-12-14 | 2017-12-12 | 6.486 | 372,156 | -9,898 | 0.04% | 2,413,917 |
| 2017-12-13 | 2017-12-11 | 6.441 | 382,054 | -2,640 | 0.04% | 2,460,748 |
| 2017-12-12 | 2017-12-08 | 6.365 | 384,694 | +4,619 | 0.04% | 2,448,602 |
| 2017-12-11 | 2017-12-07 | 6.365 | 380,075 | +3,300 | 0.04% | 2,419,202 |
| 2017-12-06 | 2017-12-04 | 6.638 | 376,775 | +8,578 | 0.04% | 2,500,977 |
| 2017-12-05 | 2017-12-01 | 6.517 | 368,197 | -3,300 | 0.04% | 2,399,397 |
| 2017-12-04 | 2017-11-30 | 6.517 | 371,497 | -16,496 | 0.04% | 2,420,902 |
| 2017-11-30 | 2017-11-28 | 6.517 | 387,993 | +19,796 | 0.04% | 2,528,400 |
| 2017-11-27 | 2017-11-23 | 6.668 | 368,197 | -7,919 | 0.04% | 2,455,197 |
| 2017-11-24 | 2017-11-22 | 6.805 | 376,116 | -3,959 | 0.04% | 2,559,303 |
| 2017-11-23 | 2017-11-21 | 6.759 | 380,075 | -4,619 | 0.04% | 2,568,962 |
| 2017-11-20 | 2017-11-16 | 6.820 | 384,694 | -3,299 | 0.04% | 2,623,502 |
| 2017-11-17 | 2017-11-15 | 6.608 | 387,993 | -10,558 | 0.04% | 2,563,680 |
| 2017-11-16 | 2017-11-14 | 6.608 | 398,551 | +3,960 | 0.04% | 2,633,443 |
| 2017-11-02 | 2017-10-31 | 6.820 | 394,591 | -1,320 | 0.04% | 2,690,997 |
| 2017-11-01 | 2017-10-30 | 6.805 | 395,911 | -3,959 | 0.04% | 2,693,999 |
| 2017-10-19 | 2017-10-17 | 6.971 | 399,870 | -7,919 | 0.04% | 2,787,598 |
| 2017-10-17 | 2017-10-13 | 6.880 | 407,789 | -6,598 | 0.04% | 2,805,723 |
| 2017-10-12 | 2017-10-10 | 6.865 | 414,387 | -1,320 | 0.04% | 2,844,840 |
| 2017-10-11 | 2017-10-09 | 6.850 | 415,707 | -5,279 | 0.04% | 2,847,602 |
| 2017-10-10 | 2017-10-06 | 6.759 | 420,986 | +52,789 | 0.04% | 2,845,483 |
| 2017-10-06 | 2017-10-03 | 6.714 | 368,197 | +12,537 | 0.04% | 2,471,937 |
| 2017-09-28 | 2017-09-26 | 6.668 | 355,660 | -15,177 | 0.04% | 2,371,599 |
| 2017-09-27 | 2017-09-25 | 6.608 | 370,837 | +33,653 | 0.04% | 2,450,321 |
| 2017-09-26 | 2017-09-22 | 6.577 | 337,184 | +48,829 | 0.03% | 2,217,738 |
| 2017-09-25 | 2017-09-21 | 6.653 | 288,355 | +13,197 | 0.03% | 1,918,428 |
| 2017-09-22 | 2017-09-20 | 6.668 | 275,158 | +5,938 | 0.03% | 1,834,798 |
| 2017-09-19 | 2017-09-15 | 7.002 | 269,220 | -31,672 | 0.03% | 1,884,963 |
| 2017-09-18 | 2017-09-14 | 6.608 | 300,892 | +3,959 | 0.03% | 1,988,157 |
| 2017-09-13 | 2017-09-11 | 6.380 | 296,933 | -4,619 | 0.03% | 1,894,498 |
| 2017-09-12 | 2017-09-08 | 6.365 | 301,552 | +20,455 | 0.03% | 1,919,398 |
| 2017-09-11 | 2017-09-07 | 6.486 | 281,097 | +19,796 | 0.03% | 1,823,280 |
| 2017-09-08 | 2017-09-06 | 6.426 | 261,301 | +15,176 | 0.03% | 1,679,038 |
| 2017-09-06 | 2017-09-04 | 6.668 | 246,125 | -16,496 | 0.02% | 1,641,201 |
| 2017-09-04 | 2017-08-31 | 6.668 | 262,621 | +1,979 | 0.03% | 1,751,199 |
| 2017-09-01 | 2017-08-30 | 6.668 | 260,642 | +31,014 | 0.03% | 1,738,003 |
| 2017-08-31 | 2017-08-29 | 6.653 | 229,628 | +62,026 | 0.02% | 1,527,717 |
| 2017-08-29 | 2017-08-25 | 6.623 | 167,602 | +3,299 | 0.02% | 1,109,977 |
| 2017-08-28 | 2017-08-24 | 6.532 | 164,303 | +32,333 | 0.02% | 1,073,189 |
| 2017-08-25 | 2017-08-22 | 6.532 | 131,970 | +7,258 | 0.01% | 861,997 |
| 2017-08-24 | 2017-08-21 | 6.517 | 124,712 | +15,177 | 0.01% | 812,700 |
| 2017-08-22 | 2017-08-18 | 6.653 | 109,535 | +5,278 | 0.01% | 728,737 |
| 2017-08-18 | 2017-08-16 | 6.668 | 104,257 | +5,939 | 0.01% | 695,203 |
| 2017-08-17 | 2017-08-15 | 6.668 | 98,318 | +13,197 | 0.01% | 655,600 |
| 2017-08-16 | 2017-08-14 | 6.698 | 85,121 | +1,320 | 0.01% | 570,181 |
| 2017-08-15 | 2017-08-11 | 6.668 | 83,801 | +25,074 | 0.01% | 558,799 |
| 2017-08-14 | 2017-08-10 | 6.820 | 58,727 | -10,557 | 0.01% | 400,501 |
| 2017-08-11 | 2017-08-09 | 6.683 | 69,284 | +6,598 | 0.01% | 463,047 |
| 2017-08-09 | 2017-08-07 | 6.895 | 62,686 | -5,279 | 0.01% | 432,250 |
| 2017-08-04 | 2017-08-02 | 6.835 | 67,965 | +9,898 | 0.01% | 464,532 |
| 2017-08-02 | 2017-07-31 | 6.835 | 58,067 | +1,980 | 0.01% | 396,880 |
| 2017-07-31 | 2017-07-27 | 6.820 | 56,087 | +7,258 | 0.01% | 382,497 |
| 2017-07-24 | 2017-07-20 | 6.668 | 48,829 | +4,619 | 0.00% | 325,600 |
| 2017-07-18 | 2017-07-14 | 6.835 | 44,210 | +1,320 | 0.00% | 302,169 |
| 2017-07-17 | 2017-07-13 | 6.820 | 42,890 | +6,598 | 0.00% | 292,497 |
| 2017-07-14 | 2017-07-12 | 6.805 | 36,292 | +7,259 | 0.00% | 246,951 |
| 2017-07-13 | 2017-07-11 | 6.835 | 29,033 | +5,938 | 0.00% | 198,437 |
| 2017-07-06 | 2017-07-04 | 6.820 | 23,095 | -1,320 | 0.00% | 157,501 |
| 2017-07-04 | 2017-06-30 | 6.759 | 24,415 | -5,278 | 0.00% | 165,023 |
| 2017-07-03 | 2017-06-29 | 6.698 | 29,693 | -660 | 0.00% | 198,898 |
| 2017-06-30 | 2017-06-28 | 6.668 | 30,353 | +660 | 0.00% | 202,399 |
| 2017-06-27 | 2017-06-23 | 6.653 | 29,693 | -13,197 | 0.00% | 197,548 |
| 2017-06-26 | 2017-06-22 | 6.668 | 42,890 | +3,299 | 0.00% | 285,997 |
| 2017-06-21 | 2017-06-19 | 6.471 | 39,591 | -7,918 | 0.00% | 256,199 |
| 2017-06-20 | 2017-06-16 | 6.653 | 47,509 | -9,238 | 0.00% | 316,078 |
| 2017-06-19 | 2017-06-15 | 6.486 | 56,747 | +3,959 | 0.01% | 368,078 |
| 2017-06-16 | 2017-06-14 | 6.638 | 52,788 | +15,176 | 0.01% | 350,399 |
| 2017-06-15 | 2017-06-13 | 6.653 | 37,612 | +1,320 | 0.00% | 250,233 |
| 2017-06-14 | 2017-06-12 | 6.638 | 36,292 | +660 | 0.00% | 240,901 |
| 2017-06-12 | 2017-06-08 | 6.638 | 35,632 | +4,619 | 0.00% | 236,520 |
| 2017-06-09 | 2017-06-07 | 6.729 | 31,013 | +7,258 | 0.00% | 208,680 |
| 2017-06-08 | 2017-06-06 | 6.835 | 23,755 | +7,259 | 0.00% | 162,362 |
| 2017-06-07 | 2017-06-05 | 6.805 | 16,496 | +2,639 | 0.00% | 112,248 |
| 2017-06-05 | 2017-06-01 | 7.108 | 13,857 | +2,640 | 0.00% | 98,491 |
| 2017-05-29 | 2017-05-25 | 7.093 | 11,217 | +1,979 | 0.00% | 79,557 |
| 2017-05-24 | 2017-05-22 | 7.792 | 9,238 | +470 | 0.00% | 71,982 |
| 2017-04-13 | 2017-04-11 | 7.968 | 8,768 | -9,394 | 0.00% | 69,860 |
| 2017-03-22 | 2017-03-20 | 8.495 | 18,162 | -627 | 0.00% | 154,278 |
| 2017-03-13 | 2017-03-09 | 8.622 | 18,789 | -6,262 | 0.00% | 162,004 |
| 2017-03-10 | 2017-03-08 | 8.766 | 25,051 | -1,879 | 0.00% | 219,596 |
| 2017-03-09 | 2017-03-07 | 9.133 | 26,930 | -10,647 | 0.00% | 245,957 |
| 2017-03-08 | 2017-03-06 | 8.415 | 37,577 | +626 | 0.00% | 316,199 |
| 2017-03-07 | 2017-03-03 | 8.271 | 36,951 | -6,263 | 0.00% | 305,621 |
| 2017-03-01 | 2017-02-27 | 7.824 | 43,214 | -6,889 | 0.00% | 338,102 |
| 2017-02-28 | 2017-02-24 | 7.345 | 50,103 | -6,263 | 0.01% | 368,001 |
| 2017-02-27 | 2017-02-23 | 7.153 | 56,366 | +11,273 | 0.01% | 403,202 |
| 2017-02-24 | 2017-02-22 | 7.808 | 45,093 | +13,779 | 0.00% | 352,084 |
| 2017-02-23 | 2017-02-21 | 7.281 | 31,314 | -31,941 | 0.00% | 227,998 |
| 2017-02-22 | 2017-02-20 | 7.042 | 63,255 | +31,941 | 0.01% | 445,411 |
| 2017-02-20 | 2017-02-16 | 7.345 | 31,314 | +626 | 0.00% | 229,998 |
| 2017-02-17 | 2017-02-15 | 7.425 | 30,688 | -18,789 | 0.00% | 227,850 |
| 2017-02-16 | 2017-02-14 | 7.169 | 49,477 | +28,183 | 0.01% | 354,713 |
| 2017-02-14 | 2017-02-10 | 7.297 | 21,294 | +3,132 | 0.00% | 155,382 |
| 2017-02-07 | 2017-02-03 | 7.233 | 18,162 | +1,252 | 0.00% | 131,368 |
| 2017-01-24 | 2017-01-20 | 7.297 | 16,910 | -1,252 | 0.00% | 123,392 |
| 2017-01-19 | 2017-01-17 | 7.121 | 18,162 | -2,505 | 0.00% | 129,338 |
| 2017-01-18 | 2017-01-16 | 7.201 | 20,667 | -627 | 0.00% | 148,827 |
| 2017-01-16 | 2017-01-12 | 7.217 | 21,294 | -6,889 | 0.00% | 153,682 |
| 2017-01-13 | 2017-01-11 | 7.169 | 28,183 | -5,010 | 0.00% | 202,051 |
| 2017-01-12 | 2017-01-10 | 7.217 | 33,193 | -9,394 | 0.00% | 239,559 |
| 2017-01-11 | 2017-01-09 | 6.994 | 42,587 | -1,879 | 0.00% | 297,837 |
| 2017-01-10 | 2017-01-06 | 7.185 | 44,466 | +25,051 | 0.00% | 319,498 |
| 2017-01-09 | 2017-01-05 | 7.489 | 19,415 | +626 | 0.00% | 145,391 |
| 2017-01-03 | 2016-12-29 | 7.664 | 18,789 | +1,253 | 0.00% | 144,003 |
| 2016-12-30 | 2016-12-28 | 8.063 | 17,536 | +626 | 0.00% | 141,400 |
| 2016-12-29 | 2016-12-23 | 7.568 | 16,910 | +3,758 | 0.00% | 127,982 |
| 2016-12-23 | 2016-12-21 | 7.648 | 13,152 | -4,384 | 0.00% | 100,590 |
| 2016-12-22 | 2016-12-20 | 7.808 | 17,536 | -626 | 0.00% | 136,920 |
| 2016-12-14 | 2016-12-12 | 7.920 | 18,162 | +6,263 | 0.00% | 143,838 |
| 2016-12-13 | 2016-12-09 | 7.920 | 11,899 | +2,505 | 0.00% | 94,237 |
| 2016-12-12 | 2016-12-08 | 7.920 | 9,394 | +4,384 | 0.00% | 74,398 |
| 2016-11-18 | 2016-11-16 | 7.505 | 5,010 | +1,252 | 0.00% | 37,598 |
| 2016-11-11 | 2016-11-09 | 7.505 | 3,758 | -3,131 | 0.00% | 28,202 |
| 2016-11-09 | 2016-11-07 | 7.536 | 6,889 | +3,131 | 0.00% | 51,919 |
| 2016-09-19 | 2016-09-14 | 7.105 | 3,758 | -626 | 0.00% | 26,702 |
| 2016-09-05 | 2016-09-01 | 7.425 | 4,384 | +1,253 | 0.00% | 32,550 |
| 2016-08-01 | 2016-07-28 | 7.856 | 3,131 | -627 | 0.00% | 24,597 |
| 2016-07-29 | 2016-07-27 | 7.904 | 3,758 | +627 | 0.00% | 29,702 |
| 2016-07-13 | 2016-07-11 | 7.345 | 3,131 | -6,890 | 0.00% | 22,997 |
| 2016-07-12 | 2016-07-08 | 7.121 | 10,021 | -1,252 | 0.00% | 71,363 |
| 2016-07-11 | 2016-07-07 | 7.265 | 11,273 | +8,142 | 0.00% | 81,899 |
| 2016-06-21 | 2016-06-17 | 7.673 | 3,131 | +159 | 0.00% | 24,023 |
| 2016-04-28 | 2016-04-26 | 6.882 | 2,972 | +2,378 | 0.00% | 20,453 |
| 2016-04-14 | 2016-04-12 | 7.084 | 594 | +594 | 0.00% | 4,208 |
| 2016-04-11 | 2016-04-07 | 7.488 | 0 | -1,783 | ||
| 2016-03-29 | 2016-03-23 | 7.740 | 1,783 | -2,377 | 0.00% | 13,800 |
| 2016-03-10 | 2016-03-08 | 7.656 | 4,160 | -595 | 0.00% | 31,848 |
| 2016-03-01 | 2016-02-26 | 7.589 | 4,755 | -1,188 | 0.00% | 36,083 |
| 2016-02-01 | 2016-01-28 | 7.067 | 5,943 | -595 | 0.00% | 41,999 |
| 2016-01-27 | 2016-01-25 | 7.067 | 6,538 | -4,754 | 0.00% | 46,203 |
| 2016-01-18 | 2016-01-14 | 6.915 | 11,292 | -594 | 0.00% | 78,090 |
| 2016-01-11 | 2016-01-07 | 6.899 | 11,886 | -1,189 | 0.00% | 81,997 |
| 2016-01-08 | 2016-01-06 | 6.949 | 13,075 | -4,755 | 0.00% | 90,860 |
| 2016-01-06 | 2016-01-04 | 6.882 | 17,830 | -594 | 0.00% | 122,703 |
| 2016-01-05 | 2015-12-31 | 7.168 | 18,424 | -1,189 | 0.00% | 132,061 |
| 2016-01-04 | 2015-12-29 | 6.915 | 19,613 | -1,188 | 0.00% | 135,633 |
| 2015-12-29 | 2015-12-24 | 6.932 | 20,801 | 0.00% | 144,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy